Bourse : Vienna Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (110)
Vienna (110)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $80.1 87.56 USD |
+1.65
|
$1.6B 1.75B USD | $18.61K 20.34K USD | $75.9 82.97 USD | $80.3 87.78 USD | $1.6B 1.75B USD | 33.37 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $3.1 3.38 USD |
-3.13
|
$1.5B 1.64B USD | $4.35K 4.76K USD | $3.1 3.38 USD | $3.21 3.5 USD | $1.5B 1.64B USD | 19.34 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $2.84 3.1 USD |
-0.7
|
$62.47M 68.29M USD | $41.53K 45.39K USD | $2.75 3.01 USD | $2.87 3.14 USD | $62.47M 68.29M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $163.36 178.57 USD |
-0.34
|
$1.75T 1.91T USD | $1.1K 1.2K USD | $161.4 176.43 USD | $165.9 181.35 USD | $1.75T 1.91T USD | 33.68 | $4.85 5.3 USD | |
| Tesla, Inc. TSLA.VI | $247.1 270.11 USD |
+1.98
|
$827.92B 905.03B USD | $1.13K 1.24K USD | $247.1 270.11 USD | $254 277.66 USD | $827.92B 905.03B USD | 161.50 | $1.53 1.67 USD | |
| The Home Depot, Inc. HD.VI | $314.15 343.41 USD |
+0.02
|
$312.82B 341.96B USD | $0 0 USD | $312.4 341.5 USD | $314.15 343.41 USD | $312.82B 341.96B USD | 24.03 | $13.07 14.29 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.4 114.12 USD |
+0.97
|
$252.39B 275.9B USD | $1 1.09 USD | $103.4 113.03 USD | $104.8 114.56 USD | $252.39B 275.9B USD | 17.31 | $6.03 6.59 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,397 2620.24 USD |
-0.21
|
$251.29B 274.69B USD | $0 0 USD | $2,397 2620.24 USD | $2,411 2635.55 USD | $251.29B 274.69B USD | 54.52 | $43.96 48.05 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $491.95 537.77 USD |
-2.35
|
$245.33B 268.18B USD | $0 0 USD | $491.85 537.66 USD | $500.2 546.79 USD | $245.33B 268.18B USD | 19.56 | $25.14 27.48 USD | |
| Toyota Motor Corporation TOM.VI | $17 18.58 USD |
0
|
$222.57B 243.3B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $222.57B 243.3B USD | 7.29 | $2.33 2.55 USD | |
| McDonald's Corporation MCD.VI | $276.85 302.63 USD |
-0.54
|
$198.66B 217.16B USD | $100 109.31 USD | $275.95 301.65 USD | $279.2 305.2 USD | $198.66B 217.16B USD | 27.71 | $9.99 10.92 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.92 51.29 USD |
-1.86
|
$146.14B 159.76B USD | $0 0 USD | $46.83 51.19 USD | $47.89 52.35 USD | $146.14B 159.76B USD | 24.95 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,275 4673.15 USD |
+0.52
|
$141.45B 154.63B USD | $6 6.56 USD | $4,275 4673.15 USD | $4,303 4703.76 USD | $141.45B 154.63B USD | 28.23 | $151.41 165.51 USD | |
| BYD Company Limited BY6.VI | $43.32 47.35 USD |
-1.03
|
$130.71B 142.88B USD | $1.69K 1.85K USD | $42 45.91 USD | $43.32 47.35 USD | $130.71B 142.88B USD | 23.41 | $1.85 2.02 USD | |
| The TJX Companies, Inc. TJXC.VI | $111.44 121.82 USD |
+0.27
|
$125.55B 137.24B USD | $0 0 USD | $111.26 121.62 USD | $111.9 122.32 USD | $125.55B 137.24B USD | 29.87 | $3.73 4.08 USD | |
| Lowe's Companies, Inc. LOWE.VI | $194.56 212.68 USD |
+0.1
|
$109.24B 119.42B USD | $0 0 USD | $193.3 211.3 USD | $194.76 212.9 USD | $109.24B 119.42B USD | 18.13 | $10.73 11.73 USD | |
| MercadoLibre, Inc. MELI.VI | $1,957.6 2139.92 USD |
+1.2
|
$99.89B 109.2B USD | $3 3.28 USD | $1,944.8 2125.93 USD | $1,957.6 2139.92 USD | $99.89B 109.2B USD | 59.17 | $33.08 36.16 USD | |
| Starbucks Corporation SBUX.VI | $73.45 80.29 USD |
-0.74
|
$83.43B 91.2B USD | $112 122.43 USD | $73.18 80 USD | $74.17 81.08 USD | $83.43B 91.2B USD | 27.00 | $2.72 2.97 USD | |
| Christian Dior SE CDI.VI | $454.2 496.5 USD |
-2.03
|
$81.94B 89.57B USD | $0 0 USD | $454.2 496.5 USD | $461 503.94 USD | $81.94B 89.57B USD | 15.72 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $49.84 54.48 USD |
-1.3
|
$73.61B 80.47B USD | $0 0 USD | $49.84 54.48 USD | $50.55 55.26 USD | $73.61B 80.47B USD | 18.87 | $2.64 2.89 USD | |
| Ferrari N.V. RACE.VI | $404.1 441.74 USD |
+1.23
|
$72.48B 79.23B USD | $0 0 USD | $399.7 436.93 USD | $404.1 441.74 USD | $72.48B 79.23B USD | 47.76 | $8.46 9.25 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,207 1319.41 USD |
+0.46
|
$69.19B 75.63B USD | $0 0 USD | $1,197.5 1309.03 USD | $1,210.5 1323.24 USD | $69.19B 75.63B USD | 33.71 | $35.8 39.13 USD | |
| Airbnb, Inc. ABNB.VI | $109.06 119.22 USD |
+0.57
|
$67.93B 74.26B USD | $0 0 USD | $108.08 118.15 USD | $109.06 119.22 USD | $67.93B 74.26B USD | 30.29 | $3.6 3.94 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.13 48.24 USD |
-1.98
|
$59.46B 65B USD | $0 0 USD | $44.13 48.24 USD | $44.86 49.03 USD | $59.46B 65B USD | 44.57 | $0.99 1.08 USD | |
| Marriott International, Inc. MAR.VI | $208.45 227.86 USD |
0
|
$57.52B 62.88B USD | $0 0 USD | $206.7 225.95 USD | $209.35 228.85 USD | $57.52B 62.88B USD | 28.55 | $7.3 7.98 USD | |
| AutoZone, Inc. AZO.VI | $3,205 3503.5 USD |
+0.98
|
$53.88B 58.9B USD | $0 0 USD | $3,168 3463.05 USD | $3,205 3503.5 USD | $53.88B 58.9B USD | 24.56 | $130.45 142.6 USD | |
| Mercedes-Benz Group AG MBG.VI | $54.1 59.14 USD |
-2.12
|
$52.09B 56.94B USD | $270 295.15 USD | $53.38 58.35 USD | $54.33 59.39 USD | $52.09B 56.94B USD | 5.30 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $98.02 107.15 USD |
-0.65
|
$49.16B 53.74B USD | $30 32.79 USD | $97.46 106.54 USD | $98.44 107.61 USD | $49.16B 53.74B USD | 4.58 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $196.95 215.29 USD |
+1.44
|
$47.49B 51.91B USD | $10 10.93 USD | $190.95 208.73 USD | $197.55 215.95 USD | $47.49B 51.91B USD | 36.60 | $5.38 5.88 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $76.62 83.76 USD |
+0.03
|
$47.26B 51.67B USD | $132 144.29 USD | $75.4 82.42 USD | $76.62 83.76 USD | $47.26B 51.67B USD | 6.59 | $11.62 12.7 USD | |
| JD.com, Inc. JD.VI | $28.9 31.59 USD |
+1.05
|
$42.14B 46.06B USD | $40 43.73 USD | $28.9 31.59 USD | $29.45 32.19 USD | $42.14B 46.06B USD | 8.89 | $3.25 3.55 USD | |
| Ross Stores, Inc. ROST.VI | $122.3 133.69 USD |
-0.31
|
$40.28B 44.03B USD | $0 0 USD | $122.12 133.49 USD | $122.7 134.13 USD | $40.28B 44.03B USD | 22.03 | $5.55 6.07 USD | |
| General Motors Company GMOT.VI | $40.61 44.39 USD |
-1.79
|
$39.52B 43.21B USD | $2.75K 3K USD | $40.29 44.04 USD | $41.92 45.82 USD | $39.52B 43.21B USD | 7.27 | $5.58 6.1 USD | |
| adidas AG ADS.VI | $211.4 231.09 USD |
-2.4
|
$37.88B 41.41B USD | $0 0 USD | $211.3 230.98 USD | $218.3 238.63 USD | $37.88B 41.41B USD | 49.74 | $4.25 4.65 USD | |
| Yum! Brands, Inc. YUM.VI | $129 141.01 USD |
-0.54
|
$36.09B 39.45B USD | $0 0 USD | $128.8 140.8 USD | $129.75 141.83 USD | $36.09B 39.45B USD | 28.16 | $4.58 5.01 USD | |
| Ford Motor Company FORD.VI | $8.81 9.63 USD |
+0.11
|
$35.17B 38.45B USD | $6.78K 7.42K USD | $8.74 9.55 USD | $8.9 9.73 USD | $35.17B 38.45B USD | 6.88 | $1.28 1.4 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.12 75.56 USD |
-1.23
|
$29.94B 32.72B USD | $0 0 USD | $69.12 75.56 USD | $69.52 75.99 USD | $29.94B 32.72B USD | 24.77 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $238.05 260.22 USD |
+1.51
|
$28.99B 31.69B USD | $0 0 USD | $233.8 255.57 USD | $238.05 260.22 USD | $28.99B 31.69B USD | 18.55 | $12.83 14.02 USD | |
| eBay Inc. EBAY.VI | $58.49 63.94 USD |
-1.33
|
$27.26B 29.79B USD | $4 4.37 USD | $57.69 63.06 USD | $58.63 64.09 USD | $27.26B 29.79B USD | 16.90 | $3.46 3.78 USD | |
| Tractor Supply Company TSCO.VI | $43.09 47.1 USD |
-0.24
|
$22.91B 25.04B USD | $0 0 USD | $42.72 46.7 USD | $43.15 47.17 USD | $22.91B 25.04B USD | 24.34 | $1.77 1.93 USD | |
| Las Vegas Sands Corp. LVSC.VI | $31.8 34.76 USD |
+0.09
|
$22.47B 24.57B USD | $0 0 USD | $31.38 34.3 USD | $31.82 34.78 USD | $22.47B 24.57B USD | 20.25 | $1.57 1.72 USD | |
| Kering SA KER.VI | $178.44 195.06 USD |
-0.15
|
$21.88B 23.91B USD | $10 10.93 USD | $178.42 195.04 USD | $179.92 196.68 USD | $21.88B 23.91B USD | 19.31 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-2.92
|
$19.77B 21.61B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $19.77B 21.61B USD | 7.16 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.85 2.03 USD |
+3.26
|
$18.69B 20.43B USD | $0 0 USD | $1.85 2.03 USD | $1.86 2.04 USD | $18.69B 20.43B USD | 9.26 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $140.3 153.37 USD |
+0.1
|
$18.15B 19.84B USD | $0 0 USD | $140.3 153.37 USD | $142.96 156.27 USD | $18.15B 19.84B USD | 17.87 | $7.85 8.58 USD | |
| Exor N.V. EXO.VI | $82.15 89.8 USD |
-1.14
|
$17.56B 19.2B USD | $0 0 USD | $82.1 89.75 USD | $82.3 89.97 USD | $17.56B 19.2B USD | 1.22 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $337.9 369.37 USD |
+1.2
|
$15.57B 17.02B USD | $0 0 USD | $336.8 368.17 USD | $339.3 370.9 USD | $15.57B 17.02B USD | 15.22 | $22.2 24.27 USD | |
| Domino's Pizza, Inc. DPZ.VI | $432.5 472.78 USD |
+0.77
|
$14.89B 16.28B USD | $24 26.24 USD | $427.9 467.75 USD | $432.85 473.16 USD | $14.89B 16.28B USD | 29.54 | $14.64 16 USD | |
| Moncler S.p.A. MONC.VI | $54.08 59.12 USD |
-1.78
|
$14.63B 16B USD | $0 0 USD | $54 59.03 USD | $54.88 59.99 USD | $14.63B 16B USD | 22.91 | $2.36 2.58 USD | |
| Knorr-Bremse AG KBX.VI | $87.1 95.21 USD |
+3.94
|
$14.09B 15.4B USD | $0 0 USD | $84.5 92.37 USD | $87.75 95.92 USD | $14.09B 15.4B USD | 31.55 | $2.76 3.02 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Renault SA RNO.VI | $46.85 51.21 USD |
+0.32
|
$13.56B 14.82B USD | $879 960.87 USD | $46.55 50.89 USD | $47.35 51.76 USD | $13.56B 14.82B USD | 18.08 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $45.15 49.36 USD |
+1.87
|
$12.81B 14B USD | $0 0 USD | $44.33 48.46 USD | $45.15 49.36 USD | $12.81B 14B USD | 37.62 | $1.2 1.31 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.79 40.22 USD |
-0.16
|
$11.24B 12.29B USD | $0 0 USD | $36.32 39.7 USD | $36.79 40.22 USD | $11.24B 12.29B USD | 0 | -$65.35 -71.4 USD | |
| Shimano Inc. SHM.VI | $124.6 136.2 USD |
+1.55
|
$11.01B 12.04B USD | $0 0 USD | $123.1 134.56 USD | $124.6 136.2 USD | $11.01B 12.04B USD | 29.18 | $4.27 4.67 USD | |
| Accor SA AC.VI | $42.68 46.66 USD |
-1.57
|
$10.46B 11.43B USD | $0 0 USD | $42.61 46.58 USD | $42.86 46.85 USD | $10.46B 11.43B USD | 18.31 | $2.33 2.55 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $87.7 95.87 USD |
0
|
$9.77B 10.68B USD | $0 0 USD | $87.7 95.87 USD | $88.2 96.41 USD | $9.77B 10.68B USD | 27.57 | $3.18 3.48 USD | |
| Zalando SE ZAL.VI | $33.7 36.84 USD |
-0.94
|
$8.74B 9.55B USD | $0 0 USD | $33.69 36.83 USD | $34.45 37.66 USD | $8.74B 9.55B USD | 35.10 | $0.96 1.05 USD | |
| Hasbro, Inc. HAS.VI | $54.34 59.4 USD |
+1.61
|
$7.7B 8.42B USD | $0 0 USD | $53.48 58.46 USD | $54.34 59.4 USD | $7.7B 8.42B USD | 20.42 | $2.66 2.91 USD | |
| Delivery Hero SE DHER.VI | $25.73 28.13 USD |
-1.61
|
$7.58B 8.28B USD | $839 917.14 USD | $25.48 27.85 USD | $26.63 29.11 USD | $7.58B 8.28B USD | 0 | -$8.33 -9.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.31 USD |
+0.91
|
$7.4B 8.09B USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.31 USD | $7.4B 8.09B USD | 12.41 | $0.17 0.19 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.05 16.45 USD |
-1.9
|
$6.69B 7.31B USD | $0 0 USD | $15.05 16.45 USD | $15.61 17.06 USD | $6.69B 7.31B USD | 9.06 | $1.66 1.81 USD | |
| FDJ United FDJ.VI | $31.24 34.15 USD |
+0.84
|
$5.8B 6.34B USD | $0 0 USD | $31.18 34.08 USD | $31.3 34.22 USD | $5.8B 6.34B USD | 14.46 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.97 15.27 USD |
+0.47
|
$5.56B 6.08B USD | $2 2.19 USD | $13.92 15.21 USD | $14.12 15.44 USD | $5.56B 6.08B USD | 17.67 | $0.79 0.86 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.39 5.89 USD |
+1.97
|
$5.5B 6.01B USD | $0 0 USD | $5.37 5.87 USD | $5.39 5.89 USD | $5.5B 6.01B USD | 11.46 | $0.47 0.51 USD | |
| Entain Plc GVC.VI | $7.52 8.22 USD |
-0.37
|
$4.81B 5.26B USD | $3 3.28 USD | $7.43 8.12 USD | $7.61 8.32 USD | $4.81B 5.26B USD | 0 | -$0.83 -0.9 USD | |
| AUTO1 Group SE AG1.VI | $20.9 22.85 USD |
-2.7
|
$4.58B 5.01B USD | $0 0 USD | $20.9 22.85 USD | $21.32 23.31 USD | $4.58B 5.01B USD | 232.22 | $0.09 0.1 USD | |
| Mattel, Inc. MAT.VI | $13.88 15.17 USD |
+0.11
|
$4.48B 4.9B USD | $0 0 USD | $13.78 15.06 USD | $13.88 15.17 USD | $4.48B 4.9B USD | 9.98 | $1.39 1.52 USD | |
| SEB SA SEBS.VI | $81.35 88.93 USD |
-2.11
|
$4.45B 4.86B USD | $0 0 USD | $81.35 88.93 USD | $83.6 91.39 USD | $4.45B 4.86B USD | 19.23 | $4.23 4.62 USD | |
| Etsy, Inc. ETSY.VI | $40.4 44.16 USD |
-0.2
|
$4.33B 4.73B USD | $0 0 USD | $40.17 43.91 USD | $40.4 44.16 USD | $4.33B 4.73B USD | 19.60 | $2.06 2.25 USD | |
| V.F. Corporation VFC.VI | $10.28 11.24 USD |
+3.15
|
$4.1B 4.48B USD | $0 0 USD | $10.14 11.08 USD | $10.28 11.24 USD | $4.1B 4.48B USD | 0 | -$0.32 -0.3 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.19 20.97 USD |
+0.26
|
$3.81B 4.17B USD | $0 0 USD | $19.16 20.94 USD | $19.19 20.98 USD | $3.81B 4.17B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $29.3 32.03 USD |
+0.27
|
$3.45B 3.77B USD | $0 0 USD | $29.24 31.96 USD | $29.3 32.03 USD | $3.45B 3.77B USD | 14.65 | $2 2.19 USD | |
| PUMA SE PUM.VI | $22.85 24.98 USD |
-0.44
|
$3.4B 3.72B USD | $2 2.19 USD | $22.82 24.95 USD | $23.41 25.59 USD | $3.4B 3.72B USD | 12.08 | $1.89 2.07 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $62.9 68.76 USD |
-4.84
|
$2.89B 3.16B USD | $0 0 USD | $62.9 68.76 USD | $63.3 69.2 USD | $2.89B 3.16B USD | 18.28 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.03 10.96 USD |
-0.58
|
$2.83B 3.09B USD | $0 0 USD | $10.03 10.96 USD | $10.18 11.13 USD | $2.83B 3.09B USD | 5.53 | $1.81 1.98 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.6 10.49 USD |
-0.81
|
$2.76B 3.02B USD | $0 0 USD | $9.53 10.42 USD | $9.72 10.63 USD | $2.76B 3.02B USD | 45.71 | $0.21 0.23 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.23 22.11 USD |
-1.56
|
$2.52B 2.75B USD | $0 0 USD | $20.23 22.11 USD | $20.65 22.57 USD | $2.52B 2.75B USD | 6.72 | $3.01 3.29 USD | |
| Hugo Boss AG BOSS.VI | $36.18 39.55 USD |
-1.01
|
$2.5B 2.73B USD | $0 0 USD | $36.04 39.4 USD | $36.75 40.17 USD | $2.5B 2.73B USD | 11.70 | $3.09 3.38 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.84 6.38 USD |
+2.58
|
$2.33B 2.54B USD | $0 0 USD | $5.7 6.24 USD | $5.84 6.38 USD | $2.33B 2.54B USD | 0 | -$0.67 -0.7 USD | |
| Valeo SE FR.VI | $8.89 9.72 USD |
-1.83
|
$2.17B 2.37B USD | $0 0 USD | $8.88 9.71 USD | $9.04 9.88 USD | $2.17B 2.37B USD | 13.46 | $0.66 0.72 USD | |
| Under Armour, Inc. UAC.VI | $4.85 5.3 USD |
-0.37
|
$2.13B 2.33B USD | $0 0 USD | $4.82 5.27 USD | $4.85 5.3 USD | $2.13B 2.33B USD | 0 | -$0.25 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.08 5.55 USD |
-0.92
|
$2.12B 2.32B USD | $600 655.88 USD | $5.02 5.49 USD | $5.13 5.61 USD | $2.12B 2.32B USD | 0 | -$0.25 -0.2 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.72
|
$1.64B 1.79B USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $1.64B 1.79B USD | 20.55 | $0.01 0.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $99.2 108.44 USD |
+0.61
|
$1.59B 1.74B USD | $0 0 USD | $98.5 107.67 USD | $99.2 108.44 USD | $1.59B 1.74B USD | 9.84 | $10.08 11.02 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.17 12.21 USD |
-0.18
|
$1.58B 1.73B USD | $0 0 USD | $11.17 12.21 USD | $11.3 12.35 USD | $1.58B 1.73B USD | 372.33 | $0.03 0.03 USD | |
| HelloFresh SE HFG.VI | $9.23 10.09 USD |
+9.8
|
$1.52B 1.67B USD | $0 0 USD | $9.23 10.09 USD | $9.25 10.11 USD | $1.52B 1.67B USD | 0 | -$0.83 -0.9 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.29 6.88 USD |
-0.63
|
$1.38B 1.51B USD | $0 0 USD | $6.29 6.87 USD | $6.34 6.93 USD | $1.38B 1.51B USD | 9.82 | $0.64 0.7 USD | |
| Foot Locker, Inc. FOOT.VI | $11.1 12.14 USD |
-0.48
|
$1.08B 1.18B USD | $0 0 USD | $11.1 12.14 USD | $11.4 12.46 USD | $1.08B 1.18B USD | 65.30 | $0.17 0.19 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.97 7.62 USD |
+1.09
|
$960.95M 1.05B USD | $0 0 USD | $6.93 7.58 USD | $6.97 7.62 USD | $960.95M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.55 6.06 USD |
-0.18
|
$919.51M 1.01B USD | $0 0 USD | $5.52 6.03 USD | $5.57 6.09 USD | $919.51M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $102.4 111.94 USD |
+0.39
|
$707.76M 773.68M USD | $0 0 USD | $101.8 111.28 USD | $102.4 111.94 USD | $707.76M 773.68M USD | 11.86 | $8.63 9.43 USD | |
| ElringKlinger AG ZIL2.VI | $4.89 5.34 USD |
-1.51
|
$309.51M 338.34M USD | $0 0 USD | $4.89 5.34 USD | $4.99 5.45 USD | $309.51M 338.34M USD | 0 | -$2.18 -2.3 USD | |
| Jumia Technologies AG JMIA.VI | $2.18 2.38 USD |
+4.31
|
$268.04M 293M USD | $0 0 USD | $2.09 2.28 USD | $2.18 2.38 USD | $268.04M 293M USD | 0 | -$0.79 -0.8 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $20.25 22.14 USD |
-15.63
|
$204.64M 223.7M USD | $0 0 USD | $20.25 22.14 USD | $23.25 25.42 USD | $204.64M 223.7M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
+6.2
|
$104.49M 114.23M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $104.49M 114.23M USD | 0 | -$3.33 -3.6 USD | |
| QVC Group Inc. QRTE.VI | $0.13 0.15 USD |
-0.37
|
$97.21M 106.26M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $97.21M 106.26M USD | 0 | -$2.86 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}