Bourse : Vienna Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (110)
Vienna (110)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $72 79.03 USD |
+2.56
|
$1.45B 1.58B USD | $3.35K 1.02K USD | $71 77.61 USD | $72.4 79.14 USD | $1.45B 1.58B USD | 30.12 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.35 2.57 USD |
-1.26
|
$57.12M 62.44M USD | $3.53K 3.86K USD | $2.35 2.57 USD | $2.35 2.57 USD | $57.12M 62.44M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $164.42 179.08 USD |
+4.51
|
$1.76T 1.93T USD | $184 192.39 USD | $163.52 178.75 USD | $163.86 179.12 USD | $1.76T 1.93T USD | 32.43 | $5.05 5.52 USD | |
| Tesla, Inc. TSLA.VI | $217.5 239.94 USD |
+4.04
|
$717.4B 784.21B USD | $203 87.45 USD | $216.5 236.66 USD | $219.5 239.94 USD | $717.4B 784.21B USD | 118.01 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $317.4 346.96 USD |
+3.22
|
$319.05B 348.77B USD | $0 0 USD | $317.4 346.96 USD | $317.4 346.96 USD | $319.05B 348.77B USD | 23.30 | $13.62 14.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $508.7 562.09 USD |
-0.12
|
$266.98B 291.85B USD | $5 4.37 USD | $514.2 562.09 USD | $514.2 562.09 USD | $266.98B 291.85B USD | 20.47 | $25.11 27.45 USD | |
| Alibaba Group Holding Limited AHLA.VI | $102.6 112.16 USD |
0
|
$245.16B 267.99B USD | $2.35K 2.56K USD | $94 102.75 USD | $102.6 112.16 USD | $245.16B 267.99B USD | 16.41 | $6.25 6.83 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,161 2362.26 USD |
+0.46
|
$239.4B 261.7B USD | $2 2.19 USD | $2,161 2362.26 USD | $2,161 2362.26 USD | $239.4B 261.7B USD | 49.24 | $43.88 47.97 USD | |
| McDonald's Corporation MCD.VI | $275.25 300.89 USD |
+1.46
|
$197.93B 216.36B USD | $1 1.09 USD | $274.8 300.39 USD | $275.25 300.89 USD | $197.93B 216.36B USD | 26.49 | $10.39 11.36 USD | |
| Toyota Motor Corporation TOM.VI | $15.06 16.47 USD |
+4.09
|
$196.6B 214.91B USD | $0 0 USD | $15.06 16.47 USD | $15.06 16.47 USD | $196.6B 214.91B USD | 6.35 | $2.37 2.59 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.47 47.52 USD |
+2.02
|
$135.33B 147.93B USD | $0 0 USD | $43.47 47.52 USD | $43.47 47.52 USD | $135.33B 147.93B USD | 23.12 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $3,950 4255.57 USD |
+1.46
|
$127.75B 139.65B USD | $1 16.4 USD | $3,587 3921.08 USD | $3,893 4255.57 USD | $127.75B 139.65B USD | 24.69 | $157.67 172.35 USD | |
| The TJX Companies, Inc. TJXC.VI | $108.54 118.65 USD |
0
|
$121.25B 132.54B USD | $0 0 USD | $105.62 115.46 USD | $109.52 119.72 USD | $121.25B 132.54B USD | 27.90 | $3.89 4.25 USD | |
| BYD Company Limited BY6.VI | $39.25 42.96 USD |
0
|
$118.36B 129.38B USD | $563 446 USD | $39.3 42.96 USD | $39.77 43.47 USD | $118.36B 129.38B USD | 22.71 | $1.73 1.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.1 219.83 USD |
+2.61
|
$113.45B 124.01B USD | $0 0 USD | $201.1 219.83 USD | $201.1 219.83 USD | $113.45B 124.01B USD | 18.00 | $11.17 12.21 USD | |
| Christian Dior SE CDI.VI | $474.2 522.96 USD |
-0.88
|
$88.11B 96.32B USD | $55 60.12 USD | $453.8 496.06 USD | $479.4 524.05 USD | $88.11B 96.32B USD | 16.58 | $28.85 31.54 USD | |
| MercadoLibre, Inc. MELI.VI | $1,681.2 1837.78 USD |
+3.1
|
$85.42B 93.37B USD | $1 1.09 USD | $1,672 1827.72 USD | $1,681.2 1837.78 USD | $85.42B 93.37B USD | 48.85 | $34.41 37.61 USD | |
| Starbucks Corporation SBUX.VI | $74.6 78.83 USD |
+3.45
|
$84.45B 92.32B USD | $2 556.41 USD | $69.75 76.25 USD | $72.85 79.63 USD | $84.45B 92.32B USD | 25.48 | $2.83 3.09 USD | |
| NIKE, Inc. NKE.VI | $51.89 56.72 USD |
+4.92
|
$78.42B 85.72B USD | $68 74.33 USD | $51.89 56.72 USD | $53.36 58.33 USD | $78.42B 85.72B USD | 18.86 | $2.75 3.01 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,237.5 1352.75 USD |
+1.1
|
$70.84B 77.43B USD | $1 1.09 USD | $1,235 1350.02 USD | $1,237.5 1352.75 USD | $70.84B 77.43B USD | 33.36 | $37.09 40.54 USD | |
| Ferrari N.V. RACE.VI | $367.9 400.52 USD |
+1.1
|
$69.51B 75.98B USD | $24 4.37 USD | $366.4 400.52 USD | $369.3 403.69 USD | $69.51B 75.98B USD | 43.41 | $8.44 9.23 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.14B 65.74B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.14B 65.74B USD | 25.47 | $3.75 4.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.67 45.55 USD |
-0.23
|
$57.46B 62.81B USD | $41 44.82 USD | $41.67 45.55 USD | $43 47 USD | $57.46B 62.81B USD | 41.25 | $1.01 1.1 USD | |
| Marriott International, Inc. MAR.VI | $196.2 214.47 USD |
+1.01
|
$54.04B 59.07B USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $54.04B 59.07B USD | 25.78 | $7.61 8.32 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.36 | $135.8 148.45 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| JD.com, Inc. JD.VI | $32 34.98 USD |
-0.47
|
$46.45B 50.77B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $46.45B 50.77B USD | 9.49 | $3.37 3.68 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.15 206.77 USD |
+1.53
|
$45.32B 49.54B USD | $0 0 USD | $189.15 206.77 USD | $189.15 206.77 USD | $45.32B 49.54B USD | 33.71 | $5.61 6.13 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$41.49B 45.35B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $41.49B 45.35B USD | 5.89 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $40.44 44.21 USD |
+3.77
|
$40.92B 44.74B USD | $0 0 USD | $40.44 44.21 USD | $40.44 44.21 USD | $40.92B 44.74B USD | 6.96 | $5.81 6.35 USD | |
| Ross Stores, Inc. ROST.VI | $118.78 129.84 USD |
+2.38
|
$39.21B 42.87B USD | $0 0 USD | $118.78 129.84 USD | $118.78 129.84 USD | $39.21B 42.87B USD | 20.58 | $5.77 6.31 USD | |
| Yum! Brands, Inc. YUM.VI | $134.4 146.92 USD |
+1.78
|
$37.43B 40.92B USD | $0 0 USD | $134.4 146.92 USD | $134.4 146.92 USD | $37.43B 40.92B USD | 28.17 | $4.77 5.21 USD | |
| Ford Motor Company FORD.VI | $8.52 9.31 USD |
+1.74
|
$34.04B 37.21B USD | $1 1.09 USD | $8.49 9.28 USD | $8.52 9.31 USD | $34.04B 37.21B USD | 6.40 | $1.33 1.45 USD | |
| adidas AG ADS.VI | $184.3 201.46 USD |
0
|
$33.27B 36.37B USD | $0 0 USD | $180.45 197.26 USD | $184.3 201.46 USD | $33.27B 36.37B USD | 43.46 | $4.24 4.63 USD | |
| lululemon athletica inc. LULU.VI | $236.4 258.42 USD |
+0.08
|
$29.11B 31.82B USD | $87 95.1 USD | $226.75 247.87 USD | $238.9 261.15 USD | $29.11B 31.82B USD | 17.69 | $13.36 14.6 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $64.36 70.35 USD |
+1.87
|
$28.04B 30.65B USD | $0 0 USD | $64.36 70.35 USD | $64.36 70.35 USD | $28.04B 30.65B USD | 23.06 | $2.79 3.05 USD | |
| eBay Inc. EBAY.VI | $55.41 60.57 USD |
-5.6
|
$26.33B 28.78B USD | $1.28K 1.4K USD | $51.58 56.38 USD | $56.14 61.37 USD | $26.33B 28.78B USD | 15.34 | $3.61 3.95 USD | |
| Tractor Supply Company TSCO.VI | $45.57 49.81 USD |
-1.24
|
$24.23B 26.48B USD | $0 0 USD | $45.57 49.81 USD | $45.57 49.81 USD | $24.23B 26.48B USD | 24.50 | $1.86 2.03 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.03 32.82 USD |
+2.44
|
$21.22B 23.19B USD | $0 0 USD | $30.03 32.82 USD | $30.03 32.82 USD | $21.22B 23.19B USD | 16.77 | $1.79 1.96 USD | |
| Kering SA KER.VI | $164.4 179.71 USD |
-1.55
|
$20.62B 22.54B USD | $2 2.19 USD | $164.4 179.71 USD | $166.82 182.36 USD | $20.62B 22.54B USD | 17.81 | $9.23 10.09 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.34 1.46 USD |
-0.34
|
$20.56B 22.48B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $20.56B 22.48B USD | 7.04 | $0.19 0.21 USD | |
| Expedia Group, Inc. EXPE.VI | $125.06 136.71 USD |
-4.59
|
$16.39B 17.92B USD | $0 0 USD | $121.16 132.44 USD | $125.06 136.71 USD | $16.39B 17.92B USD | 15.30 | $8.17 8.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.63 1.78 USD |
-9.85
|
$16.38B 17.9B USD | $0 0 USD | $1.58 1.72 USD | $1.63 1.78 USD | $16.38B 17.9B USD | 8.12 | $0.2 0.22 USD | |
| Exor N.V. EXO.VI | $73.5 80.35 USD |
0
|
$16.32B 17.84B USD | $0 0 USD | $72.4 79.14 USD | $75.7 82.75 USD | $16.32B 17.84B USD | 1.09 | $67 73.24 USD | |
| Moncler S.p.A. MONC.VI | $51.46 56.25 USD |
0
|
$14.29B 15.62B USD | $1.78K 1.95K USD | $48.78 53.32 USD | $51.46 56.25 USD | $14.29B 15.62B USD | 21.80 | $2.36 2.58 USD | |
| Ulta Beauty, Inc. ULTA.VI | $312.6 341.71 USD |
-5.33
|
$14.16B 15.48B USD | $31 33.89 USD | $309.5 338.33 USD | $320.3 350.13 USD | $14.16B 15.48B USD | 13.51 | $23.13 25.28 USD | |
| Domino's Pizza, Inc. DPZ.VI | $404.6 442.28 USD |
-0.86
|
$13.88B 15.17B USD | $120 131.18 USD | $383.15 418.83 USD | $404.6 442.28 USD | $13.88B 15.17B USD | 26.53 | $15.25 16.67 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $43.76 47.84 USD |
+2.29
|
$12.41B 13.56B USD | $0 0 USD | $43.76 47.84 USD | $43.76 47.84 USD | $12.41B 13.56B USD | 35.00 | $1.25 1.37 USD | |
| Renault SA RNO.VI | $42.52 46.48 USD |
-3.39
|
$12.39B 13.55B USD | $2 2.19 USD | $42.52 46.48 USD | $43.27 47.3 USD | $12.39B 13.55B USD | 16.41 | $2.59 2.83 USD | |
| Knorr-Bremse AG KBX.VI | $75.1 82.09 USD |
-1.77
|
$12.11B 13.23B USD | $7 7.65 USD | $75.1 82.09 USD | $75.1 82.09 USD | $12.11B 13.23B USD | 27.21 | $2.76 3.02 USD | |
| Shimano Inc. SHM.VI | $131.3 143.53 USD |
+4.87
|
$11.92B 13.03B USD | $0 0 USD | $131.3 143.53 USD | $131.3 143.53 USD | $11.92B 13.03B USD | 24.77 | $5.3 5.79 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.78 35.83 USD |
-2.18
|
$9.65B 10.54B USD | $150 163.97 USD | $32.78 35.83 USD | $32.78 35.83 USD | $9.65B 10.54B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-1.29
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $9.36B 10.23B USD | 26.47 | $3.18 3.48 USD | |
| Accor SA AC.VI | $36.09 39.45 USD |
-5.37
|
$9.21B 10.07B USD | $0 0 USD | $35.43 38.73 USD | $36.09 39.45 USD | $9.21B 10.07B USD | 15.48 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $28.82 31.5 USD |
-5.6
|
$7.81B 8.54B USD | $118 128.99 USD | $28.35 30.99 USD | $28.97 31.67 USD | $7.81B 8.54B USD | 30.02 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.09 2.28 USD |
+5.19
|
$7.29B 7.97B USD | $0 0 USD | $2.09 2.28 USD | $2.09 2.28 USD | $7.29B 7.97B USD | 11.59 | $0.18 0.2 USD | |
| Hasbro, Inc. HAS.VI | $49.1 53.67 USD |
+1.39
|
$6.88B 7.52B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $6.88B 7.52B USD | 19.56 | $2.51 2.74 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $14.75 16.12 USD |
+5.6
|
$6.56B 7.17B USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $6.56B 7.17B USD | 8.52 | $1.73 1.89 USD | |
| Delivery Hero SE DHER.VI | $20.51 22.42 USD |
0
|
$6.17B 6.75B USD | $842 920.42 USD | $20.03 21.9 USD | $20.59 22.51 USD | $6.17B 6.75B USD | 0 | -$8.33 -9.1 USD | |
| FDJ United FDJ.VI | $29.04 31.74 USD |
0
|
$5.37B 5.87B USD | $343 374.95 USD | $27.82 30.41 USD | $29.04 31.74 USD | $5.37B 5.87B USD | 13.44 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $13.47 14.72 USD |
+10.23
|
$5.36B 5.86B USD | $0 0 USD | $13.47 14.72 USD | $13.47 14.72 USD | $5.36B 5.86B USD | 28.06 | $0.48 0.52 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.9 5.36 USD |
-4.96
|
$5.31B 5.8B USD | $3.64K 3.98K USD | $4.89 5.34 USD | $4.94 5.4 USD | $5.31B 5.8B USD | 10.43 | $0.47 0.51 USD | |
| Mattel, Inc. MAT.VI | $14.63 15.99 USD |
+0.07
|
$4.72B 5.16B USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.72B 5.16B USD | 10.15 | $1.44 1.57 USD | |
| Etsy, Inc. ETSY.VI | $40.31 44.06 USD |
+1.65
|
$4.33B 4.73B USD | $0 0 USD | $40.31 44.06 USD | $40.31 44.06 USD | $4.33B 4.73B USD | 18.74 | $2.15 2.35 USD | |
| V.F. Corporation VFC.VI | $10.47 11.44 USD |
+5.7
|
$4.22B 4.61B USD | $0 0 USD | $10.47 11.44 USD | $10.47 11.44 USD | $4.22B 4.61B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
0
|
$4.13B 4.51B USD | $114 124.62 USD | $70.4 76.96 USD | $75.5 82.53 USD | $4.13B 4.51B USD | 10.17 | $7.42 8.11 USD | |
| Entain Plc GVC.VI | $5.94 6.5 USD |
+1.3
|
$3.85B 4.21B USD | $0 0 USD | $5.94 6.5 USD | $5.94 6.5 USD | $3.85B 4.21B USD | 0 | -$0.83 -0.9 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.02 20.79 USD |
0
|
$3.77B 4.12B USD | $0 0 USD | $19.02 20.79 USD | $19.02 20.79 USD | $3.77B 4.12B USD | 0 | -$2.41 -2.6 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.67B 4.01B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.67B 4.01B USD | 175.44 | $0.09 0.1 USD | |
| Verallia Société Anonyme VRLA.VI | $25.96 28.38 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $25.3 27.66 USD | $25.96 28.38 USD | $3.24B 3.54B USD | 12.98 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $64.2 70.18 USD |
-4.04
|
$3.02B 3.3B USD | $0 0 USD | $64.2 70.18 USD | $65 71.05 USD | $3.02B 3.3B USD | 18.66 | $3.44 3.76 USD | |
| PUMA SE PUM.VI | $19.05 20.82 USD |
+2.97
|
$2.87B 3.13B USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $2.87B 3.13B USD | 10.07 | $1.89 2.07 USD | |
| Macy's, Inc. MACY.VI | $10.16 11.11 USD |
+3.58
|
$2.85B 3.12B USD | $1 1.09 USD | $10.15 11.1 USD | $10.16 11.11 USD | $2.85B 3.12B USD | 5.37 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.61 22.53 USD |
+3.31
|
$2.57B 2.8B USD | $0 0 USD | $20.17 22.05 USD | $20.61 22.53 USD | $2.57B 2.8B USD | 6.56 | $3.14 3.43 USD | |
| Hugo Boss AG BOSS.VI | $32.7 35.75 USD |
-1.42
|
$2.3B 2.51B USD | $0 0 USD | $31.44 34.37 USD | $32.7 35.75 USD | $2.3B 2.51B USD | 10.58 | $3.09 3.38 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.06 8.81 USD |
0
|
$2.3B 2.51B USD | $1.24K 1.36K USD | $8.06 8.81 USD | $8.65 9.45 USD | $2.3B 2.51B USD | 36.62 | $0.22 0.24 USD | |
| Under Armour, Inc. UAA.VI | $5.1 5.58 USD |
+7.5
|
$2.17B 2.37B USD | $321 350.9 USD | $5.1 5.57 USD | $5.1 5.58 USD | $2.17B 2.37B USD | 0 | -$0.26 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.74 5.18 USD |
+4.82
|
$2.12B 2.32B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.12B 2.32B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.95 5.41 USD |
+5.18
|
$1.92B 2.1B USD | $3 3.28 USD | $4.95 5.41 USD | $5.06 5.53 USD | $1.92B 2.1B USD | 0 | -$0.7 -0.7 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-11.37
|
$1.87B 2.04B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.87B 2.04B USD | 6.86 | $0.03 0.03 USD | |
| Valeo SE FR.VI | $7.21 7.88 USD |
0
|
$1.85B 2.02B USD | $302 330.13 USD | $7.1 7.76 USD | $7.26 7.94 USD | $1.85B 2.02B USD | 10.92 | $0.66 0.72 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.39 11.36 USD |
+1.42
|
$1.45B 1.59B USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.45B 1.59B USD | 259.75 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $85.5 93.46 USD |
+2.52
|
$1.4B 1.53B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $1.4B 1.53B USD | 8.48 | $10.08 11.02 USD | |
| Ceconomy AG CEC.VI | $2.89 3.15 USD |
+1.41
|
$1.4B 1.53B USD | $2 2.19 USD | $2.88 3.15 USD | $2.92 3.19 USD | $1.4B 1.53B USD | 18.03 | $0.16 0.17 USD | |
| Meliá Hotels International, S.A. MEL.VI | $5.93 6.48 USD |
-3.89
|
$1.31B 1.43B USD | $0 0 USD | $5.84 6.38 USD | $5.93 6.48 USD | $1.31B 1.43B USD | 9.25 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.85 8.58 USD |
+3.86
|
$1.3B 1.42B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.3B 1.42B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.51 12.58 USD |
+3.04
|
$1.11B 1.21B USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.11B 1.21B USD | 67.70 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.35 5.84 USD |
-0.19
|
$927.71M 1.01B USD | $0 0 USD | $5.35 5.84 USD | $5.35 5.84 USD | $927.71M 1.01B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.07 6.63 USD |
-4.19
|
$874.37M 955.8M USD | $0 0 USD | $6.07 6.63 USD | $6.11 6.67 USD | $874.37M 955.8M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $93.9 102.65 USD |
-3.79
|
$680.91M 744.33M USD | $0 0 USD | $93.4 102.1 USD | $94.7 103.52 USD | $680.91M 744.33M USD | 10.31 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.23 4.62 USD |
0
|
$267.7M 292.63M USD | $0 0 USD | $4.17 4.56 USD | $4.37 4.77 USD | $267.7M 292.63M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22.15 24.21 USD |
+0.45
|
$228.41M 249.68M USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $228.41M 249.68M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.55 1.69 USD |
-6.65
|
$196.25M 214.53M USD | $0 0 USD | $1.52 1.66 USD | $1.58 1.72 USD | $196.25M 214.53M USD | 0 | -$0.82 -0.8 USD | |
| Grammer AG GMM.VI | $6.85 7.49 USD |
-6.8
|
$109.57M 119.78M USD | $0 0 USD | $6.85 7.49 USD | $7.2 7.87 USD | $109.57M 119.78M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
+5.6
|
$107.4M 117.4M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.4M 117.4M USD | 0 | -$2.98 -3.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}