Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (102)
- {{country.name}}
- Tous les pays
- Corée du Sud (102)
KOSDAQ (102)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (102)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (180)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (46)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (8)
- Fabrication de vêtements (9)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (7)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (1)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Loisirs (7)
- Logement (1)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Serim B&G Co., Ltd. 340440.KQ | ₩1,271 0.96 USD |
-0.39
|
₩36B 27.23M USD | ₩29K 21.97 USD | ₩1,271 0.96 USD | ₩1,294 0.98 USD | ₩36B 27.23M USD | 0 | ₩0 0 USD | ||
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | ₩39,800 30.04 USD |
+3.11
|
₩1T 816.67M USD | ₩41K 30.6 USD | ₩38,300 28.91 USD | ₩40,000 30.19 USD | ₩1T 816.67M USD | 0 | ₩0 0 USD | ||
| Seobu T&D Co., Ltd. 006730.KQ | ₩10,640 8.03 USD |
-0.37
|
₩677B 511.35M USD | ₩61K 45.98 USD | ₩10,530 7.95 USD | ₩10,990 8.3 USD | ₩677B 511.35M USD | 0 | ₩0 0 USD | ||
| Sungwoo Hitech Co., Ltd. 015750.KQ | ₩6,400 4.83 USD |
+1.75
|
₩512B 386.44M USD | ₩87K 65.63 USD | ₩6,340 4.79 USD | ₩6,540 4.94 USD | ₩512B 386.44M USD | 0 | ₩0 0 USD | ||
| Pum-Tech Korea Co., Ltd 251970.KQ | ₩33,050 24.95 USD |
-0.75
|
₩410B 309.31M USD | ₩10K 7.93 USD | ₩31,650 23.89 USD | ₩33,750 25.48 USD | ₩410B 309.31M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩32,100 24.23 USD |
+1.26
|
₩339B 255.8M USD | ₩273 0.21 USD | ₩31,750 23.97 USD | ₩32,100 24.23 USD | ₩339B 255.8M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩11,830 8.93 USD |
+0.94
|
₩231B 174.43M USD | ₩886 0.67 USD | ₩11,660 8.8 USD | ₩11,970 9.04 USD | ₩231B 174.43M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩4,705 3.55 USD |
+2.4
|
₩229B 173.22M USD | ₩11K 8.5 USD | ₩4,630 3.49 USD | ₩4,785 3.61 USD | ₩229B 173.22M USD | 0 | ₩0 0 USD | ||
| Mobase Electronics Co.,Ltd. 012860.KQ | ₩3,020 2.28 USD |
+2.72
|
₩219B 165.68M USD | ₩135K 101.93 USD | ₩2,980 2.25 USD | ₩3,125 2.36 USD | ₩219B 165.68M USD | 0 | ₩0 0 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,905 3.7 USD |
+1.76
|
₩206B 155.34M USD | ₩28K 21.46 USD | ₩4,820 3.64 USD | ₩4,960 3.74 USD | ₩206B 155.34M USD | 0 | ₩0 0 USD | ||
| Daewon Sanup Co., Ltd 005710.KQ | ₩10,060 7.59 USD |
+2.55
|
₩202B 152.16M USD | ₩407 0.31 USD | ₩9,930 7.5 USD | ₩10,600 8 USD | ₩202B 152.16M USD | 0 | ₩0 0 USD | ||
| Eco&Dream Co., Ltd. 101360.KQ | ₩11,250 8.49 USD |
+3.12
|
₩197B 149.01M USD | ₩14K 10.36 USD | ₩10,920 8.24 USD | ₩11,500 8.68 USD | ₩197B 149.01M USD | 0 | ₩0 0 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,040 2.29 USD |
+4.45
|
₩188B 142.1M USD | ₩23K 17.53 USD | ₩2,910 2.2 USD | ₩3,095 2.34 USD | ₩188B 142.1M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩5,930 4.48 USD |
+2.07
|
₩165B 124.62M USD | ₩12K 9.35 USD | ₩5,780 4.36 USD | ₩6,020 4.54 USD | ₩165B 124.62M USD | 0 | ₩0 0 USD | ||
| Motrex Co., Ltd 118990.KQ | ₩6,460 4.88 USD |
+1.73
|
₩157B 118.88M USD | ₩25K 18.8 USD | ₩6,290 4.75 USD | ₩6,570 4.96 USD | ₩157B 118.88M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,635 1.23 USD |
+2.12
|
₩149B 112.18M USD | ₩49K 36.7 USD | ₩1,601 1.21 USD | ₩1,670 1.26 USD | ₩149B 112.18M USD | 0 | ₩0 0 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,390 6.33 USD |
+1.57
|
₩134B 101.38M USD | ₩355 0.27 USD | ₩8,270 6.24 USD | ₩8,400 6.34 USD | ₩134B 101.38M USD | 0 | ₩0 0 USD | ||
| SeA Mechanics Co., Ltd 396300.KQ | ₩4,870 3.68 USD |
+3.95
|
₩129B 97.38M USD | ₩124K 93.26 USD | ₩4,725 3.57 USD | ₩4,990 3.77 USD | ₩129B 97.38M USD | 0 | ₩0 0 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩14,240 10.75 USD |
+3.79
|
₩128B 96.61M USD | ₩13K 9.72 USD | ₩13,760 10.39 USD | ₩14,700 11.1 USD | ₩128B 96.61M USD | 0 | ₩0 0 USD | ||
| NEOOTO Co., Ltd 212560.KQ | ₩9,960 7.52 USD |
-2.45
|
₩118B 88.8M USD | ₩32K 23.89 USD | ₩9,930 7.5 USD | ₩10,610 8.01 USD | ₩118B 88.8M USD | 0 | ₩0 0 USD | ||
| Deutsch Motors Inc. 067990.KQ | ₩4,065 3.07 USD |
+0.49
|
₩114B 86.38M USD | ₩3K 2.5 USD | ₩4,065 3.07 USD | ₩4,155 3.14 USD | ₩114B 86.38M USD | 0 | ₩0 0 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,910 2.2 USD |
+3.01
|
₩113B 85.24M USD | ₩80K 60.3 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩113B 85.24M USD | 0 | ₩0 0 USD | ||
| 09WOMEN Co., Ltd. 366030.KQ | ₩4,785 3.61 USD |
+4.02
|
₩108B 81.82M USD | ₩22K 16.35 USD | ₩4,440 3.35 USD | ₩4,790 3.62 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
| Agabang&Company 013990.KQ | ₩3,920 2.96 USD |
+3.02
|
₩101B 75.94M USD | ₩38K 28.6 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩101B 75.94M USD | 0 | ₩0 0 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩1,828 1.38 USD |
+0.16
|
₩101B 75.92M USD | ₩8K 6.36 USD | ₩1,725 1.3 USD | ₩1,918 1.45 USD | ₩101B 75.92M USD | 0 | ₩0 0 USD | ||
| Gradiant Corporation 035080.KQ | ₩8,280 6.25 USD |
+3.51
|
₩96B 72.41M USD | ₩7K 5.14 USD | ₩8,000 6.04 USD | ₩8,400 6.34 USD | ₩96B 72.41M USD | 0 | ₩0 0 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩11,300 8.53 USD |
+5.51
|
₩90B 68.28M USD | ₩4K 3.03 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩90B 68.28M USD | 0 | ₩0 0 USD | ||
| XEXYMIX Corporation 337930.KQ | ₩2,995 2.26 USD |
+2.22
|
₩89B 67.09M USD | ₩14K 10.61 USD | ₩2,940 2.22 USD | ₩3,050 2.3 USD | ₩89B 67.09M USD | 0 | ₩0 0 USD | ||
| The Nature Holdings Co., Ltd. 298540.KQ | ₩5,820 4.39 USD |
-1.86
|
₩84B 63.64M USD | ₩3K 2 USD | ₩5,810 4.39 USD | ₩5,950 4.49 USD | ₩84B 63.64M USD | 0 | ₩0 0 USD | ||
| Smotronic Co., Ltd. 066590.KQ | ₩2,055 1.55 USD |
+1.73
|
₩79B 60M USD | ₩8K 6.36 USD | ₩2,000 1.51 USD | ₩2,075 1.57 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
| Unick Corporation 011320.KQ | ₩4,080 3.08 USD |
+5.29
|
₩79B 59.5M USD | ₩9K 6.83 USD | ₩3,910 2.95 USD | ₩4,085 3.08 USD | ₩79B 59.5M USD | 0 | ₩0 0 USD | ||
| Hankook Furniture Co., Ltd. 004590.KQ | ₩5,200 3.93 USD |
-0.19
|
₩78B 58.88M USD | ₩16K 11.7 USD | ₩5,160 3.89 USD | ₩5,380 4.06 USD | ₩78B 58.88M USD | 0 | ₩0 0 USD | ||
| Creas F&C Co.,Ltd 110790.KQ | ₩3,200 2.42 USD |
-0.16
|
₩77B 58.22M USD | ₩3K 2.62 USD | ₩3,185 2.4 USD | ₩3,250 2.45 USD | ₩77B 58.22M USD | 0 | ₩0 0 USD | ||
| SY Dong-A Co.,Ltd. 041930.KQ | ₩5,250 3.96 USD |
+2.94
|
₩77B 57.8M USD | ₩7K 5.07 USD | ₩5,190 3.92 USD | ₩5,350 4.04 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
| NVH Korea Inc. 067570.KQ | ₩1,821 1.37 USD |
+1.17
|
₩76B 57.37M USD | ₩752 0.57 USD | ₩1,800 1.36 USD | ₩1,830 1.38 USD | ₩76B 57.37M USD | 0 | ₩0 0 USD | ||
| SAMRYOONG Co.,Ltd 014970.KQ | ₩5,090 3.84 USD |
+4.2
|
₩75B 56.96M USD | ₩18K 13.52 USD | ₩4,825 3.64 USD | ₩5,280 3.99 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| YOUNGHWA TECH Co., Ltd. 265560.KQ | ₩7,150 5.4 USD |
+3.34
|
₩75B 56.46M USD | ₩5K 3.56 USD | ₩7,000 5.28 USD | ₩7,150 5.4 USD | ₩75B 56.46M USD | 0 | ₩0 0 USD | ||
| Hyundai Industrial Co., Ltd. 170030.KQ | ₩4,960 3.74 USD |
+3.12
|
₩74B 55.95M USD | ₩20K 15.15 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩74B 55.95M USD | 0 | ₩0 0 USD | ||
| LK Samyang Co., Ltd 225190.KQ | ₩1,401 1.06 USD |
+3.47
|
₩71B 53.67M USD | ₩24K 17.96 USD | ₩1,360 1.03 USD | ₩1,430 1.08 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
| YES24 Co.,Ltd 053280.KQ | ₩2,800 2.11 USD |
+0.54
|
₩70B 52.81M USD | ₩6K 4.64 USD | ₩2,715 2.05 USD | ₩2,805 2.12 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
| Yura Tech. Co., Ltd. 048430.KQ | ₩6,000 4.53 USD |
+2.21
|
₩69B 51.87M USD | ₩10K 7.62 USD | ₩5,840 4.41 USD | ₩6,100 4.6 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩3,300 2.49 USD |
-0.3
|
₩68B 51.28M USD | ₩505 0.38 USD | ₩3,245 2.45 USD | ₩3,305 2.49 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
| UNITEKNO Co.,Ltd 241690.KQ | ₩2,750 2.08 USD |
+2.23
|
₩67B 50.8M USD | ₩4K 2.9 USD | ₩2,675 2.02 USD | ₩2,785 2.1 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Co., Ltd. 215360.KQ | ₩7,020 5.3 USD |
-0.14
|
₩64B 48.39M USD | ₩7K 4.95 USD | ₩6,860 5.18 USD | ₩7,080 5.34 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
| Daeryuk Can Co., Ltd. 004780.KQ | ₩3,785 2.86 USD |
+1.75
|
₩60B 45.44M USD | ₩987 0.75 USD | ₩3,730 2.82 USD | ₩3,840 2.9 USD | ₩60B 45.44M USD | 0 | ₩0 0 USD | ||
| Yellow Balloon Tour Co., Ltd. 104620.KQ | ₩3,505 2.65 USD |
+1.59
|
₩59B 44.48M USD | ₩10K 7.24 USD | ₩3,425 2.59 USD | ₩3,565 2.69 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
| Kyung Chang Industrial Co., Ltd. 024910.KQ | ₩1,645 1.24 USD |
+2.56
|
₩59B 44.18M USD | ₩15K 11.16 USD | ₩1,604 1.21 USD | ₩1,674 1.26 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
| Rothwell International Co., Limited 900260.KQ | ₩1,610 1.22 USD |
+0.25
|
₩58B 43.53M USD | ₩1K 0.8 USD | ₩1,608 1.21 USD | ₩1,610 1.22 USD | ₩58B 43.53M USD | 0 | ₩0 0 USD | ||
| DSM Corporation 104040.KQ | ₩1,983 1.5 USD |
-3.96
|
₩53B 39.91M USD | ₩8K 5.82 USD | ₩1,966 1.48 USD | ₩2,095 1.58 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | ₩2,720 2.05 USD |
+4.62
|
₩51B 38.77M USD | ₩8K 5.66 USD | ₩2,600 1.96 USD | ₩2,775 2.09 USD | ₩51B 38.77M USD | 0 | ₩0 0 USD | ||
| Autech Corporation 067170.KQ | ₩2,250 1.7 USD |
+3.93
|
₩51B 38.56M USD | ₩108K 81.66 USD | ₩2,180 1.65 USD | ₩2,470 1.86 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
| Wonpoong Corporation 008370.KQ | ₩4,835 3.65 USD |
+0.1
|
₩51B 38.29M USD | ₩22 0.02 USD | ₩4,835 3.65 USD | ₩4,835 3.65 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩2,240 1.69 USD |
+8.21
|
₩50B 37.89M USD | ₩19K 14.02 USD | ₩2,095 1.58 USD | ₩2,305 1.74 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
| Zero to Seven Inc. 159580.KQ | ₩2,495 1.88 USD |
+3.1
|
₩49B 36.85M USD | ₩53K 39.84 USD | ₩2,420 1.83 USD | ₩2,505 1.89 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
| Hankukpackage Co., Ltd. 037230.KQ | ₩1,572 1.19 USD |
+2.01
|
₩47B 35.36M USD | ₩29K 21.73 USD | ₩1,451 1.1 USD | ₩1,577 1.19 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
| DK&D Co.,Ltd 263020.KQ | ₩3,265 2.46 USD |
+3.65
|
₩45B 33.63M USD | ₩39K 29.68 USD | ₩3,135 2.37 USD | ₩3,295 2.49 USD | ₩45B 33.63M USD | 0 | ₩0 0 USD | ||
| Blitzway Entertainment Co., Ltd. 369370.KQ | ₩918 0.69 USD |
+0.77
|
₩44B 33.01M USD | ₩6K 4.81 USD | ₩911 0.69 USD | ₩992 0.75 USD | ₩44B 33.01M USD | 0 | ₩0 0 USD | ||
| Orient Precision Industries Inc 065500.KQ | ₩1,375 1.04 USD |
+0.44
|
₩44B 32.93M USD | ₩70K 53.19 USD | ₩1,348 1.02 USD | ₩1,423 1.07 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
| Sewon Co.,Ltd 234100.KQ | ₩2,980 2.25 USD |
+3.11
|
₩44B 32.85M USD | ₩6K 4.86 USD | ₩2,930 2.21 USD | ₩3,030 2.29 USD | ₩44B 32.85M USD | 0 | ₩0 0 USD | ||
| DH AUTOLEAD Co.,Ltd. 290120.KQ | ₩2,655 2 USD |
+1.92
|
₩42B 31.71M USD | ₩3K 2.12 USD | ₩2,605 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.71M USD | 0 | ₩0 0 USD | ||
| Hanjoo Light Metal Co., Ltd. 198940.KQ | ₩2,120 1.6 USD |
+3.41
|
₩41B 31.14M USD | ₩133K 100.41 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩41B 31.14M USD | 0 | ₩0 0 USD | ||
| HAATZ Inc. 066130.KQ | ₩3,415 2.58 USD |
+0.74
|
₩41B 30.96M USD | ₩2K 1.23 USD | ₩3,320 2.51 USD | ₩3,440 2.6 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩565 0.43 USD |
+2.73
|
₩40B 30.56M USD | ₩69K 51.8 USD | ₩550 0.42 USD | ₩574 0.43 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| Seung Il Corporation 049830.KQ | ₩6,740 5.09 USD |
+2.43
|
₩40B 30.06M USD | ₩166 0.13 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
| JOYWORKS&Co Co., Ltd. 309930.KQ | ₩1,610 1.22 USD |
+1.83
|
₩39B 29.76M USD | ₩2K 1.18 USD | ₩1,583 1.19 USD | ₩1,678 1.27 USD | ₩39B 29.76M USD | 0 | ₩0 0 USD | ||
| Samchuly Bicycle Co., Ltd 024950.KQ | ₩3,465 2.62 USD |
+0.29
|
₩39B 29.5M USD | ₩4K 3.13 USD | ₩3,405 2.57 USD | ₩3,530 2.66 USD | ₩39B 29.5M USD | 0 | ₩0 0 USD | ||
| Silla Textile Co.,Ltd 001000.KQ | ₩1,576 1.19 USD |
-2.83
|
₩38B 28.88M USD | ₩1M 842.03 USD | ₩1,486 1.12 USD | ₩1,816 1.37 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
| Seoyon Topmetal Co., Ltd. 019770.KQ | ₩3,280 2.48 USD |
0
|
₩38B 28.84M USD | ₩4K 2.86 USD | ₩3,130 2.36 USD | ₩3,290 2.48 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
| CNTUS Co.,Ltd 352700.KQ | ₩1,490 1.12 USD |
-0.13
|
₩38B 28.42M USD | ₩3K 2.17 USD | ₩1,488 1.12 USD | ₩1,495 1.13 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
| Samkee Corp. 122350.KQ | ₩981 0.74 USD |
+4.36
|
₩37B 28.11M USD | ₩28K 20.98 USD | ₩913 0.69 USD | ₩1,005 0.76 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
| KB Autosys Co., Ltd. 024120.KQ | ₩3,210 2.42 USD |
+1.58
|
₩37B 27.86M USD | ₩645 0.49 USD | ₩3,115 2.35 USD | ₩3,235 2.44 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
| GRITEE, Inc. 204020.KQ | ₩1,891 1.43 USD |
-3.91
|
₩37B 27.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.58M USD | 0 | ₩0 0 USD | ||
| ECOCAB Co.,Ltd 128540.KQ | ₩1,364 1.03 USD |
+1.04
|
₩35B 26.76M USD | ₩27K 20.42 USD | ₩1,282 0.97 USD | ₩1,400 1.06 USD | ₩35B 26.76M USD | 0 | ₩0 0 USD | ||
| Castec Korea Co.,Ltd 071850.KQ | ₩1,439 1.09 USD |
+1.62
|
₩35B 26.35M USD | ₩475 0.36 USD | ₩1,415 1.07 USD | ₩1,440 1.09 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| DHAUTOWARE Co., LTD 025440.KQ | ₩710 0.54 USD |
-1.25
|
₩35B 26.14M USD | ₩18K 13.24 USD | ₩701 0.53 USD | ₩719 0.54 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
| Picogram.co.,Ltd. 376180.KQ | ₩1,758 1.33 USD |
+2.51
|
₩32B 24.5M USD | ₩5K 3.9 USD | ₩1,715 1.29 USD | ₩1,839 1.39 USD | ₩32B 24.5M USD | 0 | ₩0 0 USD | ||
| J.ESTINA Co.,Ltd. 026040.KQ | ₩1,955 1.48 USD |
-1.26
|
₩30B 22.35M USD | ₩10K 7.71 USD | ₩1,940 1.46 USD | ₩2,025 1.53 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
| GH Advanced Materials Inc. 130500.KQ | ₩1,995 1.51 USD |
+1.84
|
₩29B 21.9M USD | ₩3K 2.13 USD | ₩1,921 1.45 USD | ₩1,998 1.51 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
| Welcron Company Limited 065950.KQ | ₩1,023 0.77 USD |
+5.57
|
₩28B 21.04M USD | ₩18K 13.54 USD | ₩965 0.73 USD | ₩1,032 0.78 USD | ₩28B 21.04M USD | 0 | ₩0 0 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,249 0.94 USD |
+3.97
|
₩27B 20.67M USD | ₩11K 8.2 USD | ₩1,209 0.91 USD | ₩1,287 0.97 USD | ₩27B 20.67M USD | 0 | ₩0 0 USD | ||
| Austem Company Ltd. 031510.KQ | ₩1,089 0.82 USD |
-2.33
|
₩27B 20.62M USD | ₩22K 16.81 USD | ₩1,086 0.82 USD | ₩1,117 0.84 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
| Auto & Inc. 353590.KQ | ₩1,987 1.5 USD |
+2.05
|
₩26B 19.31M USD | ₩3K 2.28 USD | ₩1,931 1.46 USD | ₩1,989 1.5 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩2,170 1.64 USD |
+0.46
|
₩24B 18.47M USD | ₩55K 41.48 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
| Wing's Foot Inc. 335870.KQ | ₩1,424 1.07 USD |
0
|
₩24B 18M USD | ₩366 0.28 USD | ₩1,424 1.07 USD | ₩1,424 1.07 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,890 2.18 USD |
-0.68
|
₩22B 16.77M USD | ₩257 0.19 USD | ₩2,880 2.17 USD | ₩2,910 2.2 USD | ₩22B 16.77M USD | 0 | ₩0 0 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩873 0.66 USD |
-0.23
|
₩21B 15.98M USD | ₩2K 1.31 USD | ₩868 0.66 USD | ₩889 0.67 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
| PN Poong Nyun Co., Ltd. 024940.KQ | ₩2,215 1.67 USD |
-0.89
|
₩21B 15.71M USD | ₩3K 2.6 USD | ₩2,210 1.67 USD | ₩2,275 1.72 USD | ₩21B 15.71M USD | 0 | ₩0 0 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,614 1.22 USD |
+0.56
|
₩21B 15.51M USD | ₩1K 0.9 USD | ₩1,608 1.21 USD | ₩1,714 1.29 USD | ₩21B 15.51M USD | 0 | ₩0 0 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,195 1.66 USD |
-1.79
|
₩20B 15.34M USD | ₩33K 25.26 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
| Dgenx Co., Ltd. 113810.KQ | ₩617 0.47 USD |
+10.04
|
₩20B 15.2M USD | ₩295K 222.34 USD | ₩574 0.43 USD | ₩655 0.49 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
| Jin Young Co.,Ltd. 285800.KQ | ₩1,134 0.86 USD |
+5
|
₩20B 14.96M USD | ₩13K 9.47 USD | ₩1,080 0.82 USD | ₩1,150 0.87 USD | ₩20B 14.96M USD | 0 | ₩0 0 USD | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,061 0.8 USD |
0
|
₩19B 14.51M USD | ₩9K 6.78 USD | ₩1,030 0.78 USD | ₩1,085 0.82 USD | ₩19B 14.51M USD | 0 | ₩0 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,125 1.6 USD |
-3.19
|
₩19B 14.5M USD | ₩4K 3.16 USD | ₩2,105 1.59 USD | ₩2,195 1.66 USD | ₩19B 14.5M USD | 0 | ₩0 0 USD | ||
| Deep Commerce Limited 900110.KQ | ₩713 0.54 USD |
0
|
₩18B 13.83M USD | ₩0 0 USD | ₩713 0.54 USD | ₩713 0.54 USD | ₩18B 13.83M USD | 0 | ₩0 0 USD | ||
| Heng Sheng Holding Group Limited 900270.KQ | ₩632 0.48 USD |
-1.25
|
₩15B 11.64M USD | ₩20K 15.11 USD | ₩630 0.48 USD | ₩656 0.5 USD | ₩15B 11.64M USD | 0 | ₩0 0 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩698 0.53 USD |
-1.83
|
₩14B 10.67M USD | ₩6K 4.65 USD | ₩698 0.53 USD | ₩710 0.54 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
| Hyungji Global Co., Ltd. 308100.KQ | ₩568 0.43 USD |
+0.53
|
₩14B 10.22M USD | ₩27K 20.18 USD | ₩540 0.41 USD | ₩597 0.45 USD | ₩14B 10.22M USD | 0 | ₩0 0 USD | ||
| Ewon Comfortech Co., Ltd. 088290.KQ | ₩1,683 1.27 USD |
+4.15
|
₩13B 10.13M USD | ₩2K 1.7 USD | ₩1,616 1.22 USD | ₩1,764 1.33 USD | ₩13B 10.13M USD | 0 | ₩0 0 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| Wellbiotec Co., Ltd. 010600.KS | ₩11 0.0083 USD |
0
|
₩1B 754.95K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 754.95K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}