Le pays : États-Unis Bourse : Tech Market Small Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (65)
- {{country.name}}
- Tous les pays
- États-Unis (65)
Tech Market Small (65)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (65)
- Services financiers (120)
- Immobilier (22)
- Biens de consommation défensifs (35)
- Soins de santé (319)
- Services aux collectivités (6)
- Services de communication (38)
- Énergie (16)
- Produits industriels (85)
- Technologie (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (10)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (4)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (2)
- Services Personnels (3)
- Restaurants (10)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (3)
- Jeux d'argent (2)
- Loisirs (3)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $24.14 — |
-0.6
|
$2.45B — | $469.05K — | $24.06 — | $24.82 — | $2.45B — | 32.17 | $0.75 — | ||
| Lindblad Expeditions LIND | $22.32 — |
+4.37
|
$1.46B — | $350.94K — | $21.55 — | $23.18 — | $1.46B — | 0 | -$0.54 — | ||
| XPEL XPEL | $45.74 — |
+1.94
|
$1.26B — | $173.93K — | $44.44 — | $46.67 — | $1.26B — | 23.94 | $1.91 — | ||
| Arko ARKO | $7.63 — |
+0.26
|
$856.54M — | $406.35K — | $7.55 — | $7.71 — | $856.54M — | 38.17 | $0.20 — | ||
| Tron Inc. TRON | $1.81 — |
-3.48
|
$856.26M — | $685.48K — | $1.73 — | $1.89 — | $856.26M — | 0 | -$0.07 — | ||
| Codere Online Luxembourg CDRO | $9.68 — |
+0.77
|
$440.33M — | $5.86K — | $9.60 — | $9.70 — | $440.33M — | 322.80 | $0.03 — | ||
| Microvast MVST | $1.17 — |
-4.9
|
$388.13M — | $4.28M — | $1.13 — | $1.25 — | $388.13M — | 0 | -$0.18 — | ||
| Lands' End LE | $12.10 — |
+7.94
|
$372.62M — | $449.24K — | $10.51 — | $12.19 — | $372.62M — | 67.22 | $0.18 — | ||
| Newegg Commerce NEGG | $17.04 — |
-6.04
|
$357.28M — | $40.77K — | $16.80 — | $19.01 — | $357.28M — | 65.51 | $0.26 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Inspired Entertainment INSE | $8.29 — |
+6.28
|
$221.14M — | $140.29K — | $7.78 — | $8.31 — | $221.14M — | 0 | -$0.60 — | ||
| Innoviz INVZ | $0.66 — |
-2.87
|
$145.35M — | $2.82M — | $0.63 — | $0.71 — | $145.35M — | 0 | -$0.39 — | ||
| China Automotive Systems CAAS | $4.42 — |
-0.9
|
$133.35M — | $36.51K — | $4.36 — | $4.57 — | $133.35M — | 3.11 | $1.42 — | ||
| Tile Shop TTSH | $2.80 — |
-1.75
|
$111.50M — | $7.05K — | $2.77 — | $3.04 — | $111.50M — | 0 | -$0.10 — | ||
| GrowGeneration GRWG | $1.61 — |
+0.31
|
$97.05M — | $278.61K — | $1.58 — | $1.68 — | $97.05M — | 0 | -$0.32 — | ||
| Full House Resorts FLL | $2.46 — |
+1.65
|
$89.21M — | $109.57K — | $2.42 — | $2.54 — | $89.21M — | 0 | -$1.08 — | ||
| The InterGroup INTG | $32.39 — |
-1.97
|
$69.60M — | $47.82K — | $32.01 — | $34.43 — | $69.60M — | 0 | -$0.09 — | ||
| Hour Loop HOUR | $1.81 — |
-1.13
|
$63.68M — | $28.73K — | $1.74 — | $1.83 — | $63.68M — | 36.18 | $0.05 — | ||
| The ONE Group Hospitality STKS | $1.81 — |
+0.49
|
$57.10M — | $9.83K — | $1.78 — | $1.90 — | $57.10M — | 0 | -$4.04 — | ||
| Yatra Online YTRA | $0.86 — |
-3.9
|
$53.50M — | $25.29K — | $0.86 — | $0.92 — | $53.50M — | 0 | -$0.02 — | ||
| Jerash Holdings (US) JRSH | $3.57 — |
+2.3
|
$45.34M — | $28.28K — | $3.48 — | $3.63 — | $45.34M — | 25.50 | $0.14 — | ||
| Rave Restaurant RAVE | $3.15 — |
+2.61
|
$44.77M — | $49.24K — | $3.02 — | $3.18 — | $44.77M — | 15.00 | $0.21 — | ||
| Century Casinos CNTY | $1.42 — |
-1.06
|
$40.14M — | $55.83K — | $1.42 — | $1.46 — | $40.14M — | 0 | -$1.95 — | ||
| Workhorse WKHS | $3.23 — |
-2.6
|
$34.70M — | $130.11K — | $3.00 — | $3.40 — | $34.70M — | 0 | -$7.39 — | ||
| Crown Crafts CRWS | $2.84 — |
+2.16
|
$30.38M — | $15.77K — | $2.80 — | $2.84 — | $30.38M — | 0 | -$0.89 — | ||
| Live Ventures Incorporated LIVE | $9.20 — |
-1.39
|
$28.26M — | $12.46K — | $8.68 — | $9.89 — | $28.26M — | 0 | -$1.09 — | ||
| Digital Brands DBGI | $1.08 — |
+9.64
|
$24.48M — | $5.20M — | $0.95 — | $1.15 — | $24.48M — | 0 | -$2.32 — | ||
| Lulu's Fashion Lounge LVLU | $8.04 — |
-3.1
|
$23.04M — | $12.35K — | $7.26 — | $8.50 — | $23.04M — | 0 | -$3.48 — | ||
| Energy Focus EFOI | $3.44 — |
-4.58
|
$21.88M — | $24.13K — | $3.36 — | $3.83 — | $21.88M — | 0 | -$0.15 — | ||
| Envirotech Vehicles EVTV | $1.69 — |
-5.87
|
$21.79M — | $273.58K — | $1.65 — | $1.83 — | $21.79M — | 0 | -$11.21 — | ||
| Natural Health Trends NHTC | $2.28 — |
-0.44
|
$19.56M — | $18.48K — | $2.26 — | $2.32 — | $19.56M — | 0 | -$0.11 — | ||
| Greenland Technologies Holding Corporation GTEC | $0.61 — |
-6.34
|
$16.16M — | $82.14K — | $0.60 — | $0.64 — | $16.16M — | 2.43 | $0.25 — | ||
| Dogness (International) DOGZ | $1.00 — |
-1.96
|
$14.51M — | $38.77K — | $0.95 — | $1.01 — | $14.51M — | 0 | -$0.53 — | ||
| Good Times Restaurants GTIM | $1.30 — |
0
|
$13.73M — | $33.20K — | $1.30 — | $1.34 — | $13.73M — | 7.64 | $0.17 — | ||
| TDH PETZ | $1.21 — |
-1.64
|
$12.39M — | $43.90K — | $1.12 — | $1.22 — | $12.39M — | 7.05 | $0.17 — | ||
| Aterian ATER | $1.13 — |
+0.89
|
$12.22M — | $241.17K — | $1.12 — | $1.22 — | $12.22M — | 0 | -$2.32 — | ||
| REE Automotive REE | $0.41 — |
-0.29
|
$11.97M — | $13.20K — | $0.40 — | $0.43 — | $11.97M — | 0 | -$1.74 — | ||
| Xcel Brands XELB | $1.97 — |
+3.68
|
$11.93M — | $29.86K — | $1.77 — | $2.00 — | $11.93M — | 0 | -$4.32 — | ||
| Cenntro CENN | $4.26 — |
-2.96
|
$10.50M — | $2.72K — | $4.24 — | $4.44 — | $10.50M — | 0 | -$74.62 — | ||
| MEDIROM Healthcare MRM | $1.16 — |
-1.69
|
$9.17M — | $88.47K — | $1.12 — | $1.21 — | $9.17M — | 3.13 | $0.37 — | ||
| Kaixin Holdings KXIN | $5.48 — |
-0.86
|
$9.06M — | $6.07K — | $5.25 — | $5.85 — | $9.06M — | 0 | -$363.00 — | ||
| Worksport WKSP | $0.66 — |
-5.24
|
$8.32M — | $435.93K — | $0.65 — | $0.73 — | $8.32M — | 0 | -$2.65 — | ||
| Tokyo Lifestyle TKLF | $1.95 — |
-2.25
|
$8.23M — | $6.31K — | $1.85 — | $1.99 — | $8.23M — | 1.76 | $1.10 — | ||
| BT Brands BTBD | $1.20 — |
+3.48
|
$7.36M — | $31.58K — | $1.16 — | $1.20 — | $7.36M — | 0 | -$0.18 — | ||
| E-Home Household Service EJH | $1.98 — |
+13.14
|
$6.34M — | $39.31K — | $1.71 — | $2.15 — | $6.34M — | 0.0029 | $671.60 — | ||
| Jowell Global JWEL | $2.42 — |
-2.02
|
$5.75M — | $3.58K — | $2.40 — | $2.48 — | $5.75M — | 0 | -$2.87 — | ||
| Meiwu Technology Company WNW | $3.56 — |
+9.89
|
$4.74M — | $193.47K — | $3.04 — | $3.70 — | $4.74M — | 0 | -$118.80 — | ||
| EZGO EZGO | $1.73 — |
+16.11
|
$3.99M — | $15.87M — | $1.40 — | $3.30 — | $3.99M — | 0 | -$5,944.00 — | ||
| Foresight Autonomous FRSX | $1.63 — |
+16.43
|
$3.91M — | $2.56M — | $1.48 — | $1.73 — | $3.91M — | 0 | -$10.80 — | ||
| Oriental Culture Holding OCG | $1.93 — |
+7.1
|
$3.74M — | $4.37M — | $1.78 — | $2.29 — | $3.74M — | 0 | -$25.89 — | ||
| Twin Vee Powercats VEEE | $6.04 — |
-0.58
|
$3.20M — | $37.26K — | $5.44 — | $6.21 — | $3.20M — | 0 | -$600.05 — | ||
| iPower IPW | $3.57 — |
+7.92
|
$2.36M — | $2.07M — | $3.11 — | $4.25 — | $2.36M — | 0 | -$63.20 — | ||
| Jiuzi JZXN | $1.53 — |
+21.83
|
$2.04M — | $47.58M — | $1.43 — | $2.83 — | $2.04M — | 0 | -$1,175.00 — | ||
| American Rebel AREB | $0.08 — |
+6.39
|
$1.00M — | $57.44K — | $0.08 — | $0.08 — | $1.00M — | 0 | -$154.70 — | ||
| Vision Marine VMAR | $0.36 — |
-13.9
|
$561.85K — | $2.36M — | $0.33 — | $0.38 — | $561.85K — | 0 | -$582.80 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $0.89 — |
0
|
$15.91M — | $0.00 — | $0.00 — | $0.00 — | $15.91M — | 0 | $0.00 — | ||
| Yunji YJ | $1.76 — |
+1.44
|
$8.67M — | $25.42K — | $1.54 — | $1.80 — | $8.67M — | 0 | -$4.14 — | ||
| FAT Brands FAT | $0.16 — |
0
|
$3.02M — | $0.00 — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| FAT Brands FATBP | $0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| FAT Brands FATBW | $2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
| Worksport WKSPW | $0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}