$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Le pays : France Bourse : Paris Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €490.00 566.43 USD
-0.33
€242.44B 279.86B USD €95.79K 109.46K USD €489.45 564.99 USD €497.75 574.57 USD €242.44B 279.86B USD 22.44 €21.86 25.23 USD
Hermès International Société en commandite par actions  RMS.PA €1,642.00 1895.42 USD
-1.41
€172.09B 198.64B USD €17.16K 19.81K USD €1,630.00 1881.57 USD €1,678.50 1937.55 USD €172.09B 198.64B USD 38.06 €43.14 49.8 USD
Christian Dior SE  CDI.PA €455.00 525.22 USD
-0.04
€82.09B 94.76B USD €465.00 536.77 USD €454.40 524.53 USD €461.40 532.61 USD €82.09B 94.76B USD 18.10 €25.13 29.01 USD
Kering SA  KER.PA €254.10 293.32 USD
-0.43
€31.16B 35.97B USD €22.78K 26.29K USD €253.50 292.62 USD €258.10 297.93 USD €31.16B 35.97B USD 0 -€0.23 -0.2 USD
Accor SA  AC.PA €45.62 52.66 USD
0
€10.77B 12.43B USD €47.87K 55.26K USD €45.60 52.64 USD €45.94 53.03 USD €10.77B 12.43B USD 28.33 €1.61 1.86 USD
Renault SA  RNO.PA €27.11 31.43 USD
+0.11
€7.89B 9.11B USD €114.36K 105.77K USD €27.12 31.31 USD €27.34 31.56 USD €7.89B 9.11B USD 0 -€39.99 -46.1 USD
Valeo SE  FR.PA €14.18 16.59 USD
-1.07
€3.49B 4.03B USD €143.22K 120.43K USD €14.21 16.4 USD €14.78 17.06 USD €3.49B 4.03B USD 17.74 €0.81 0.94 USD
SEB SA  SK.PA €53.10 61.3 USD
0
€2.91B 3.35B USD €3.59K 4.14K USD €52.85 61.01 USD €53.30 61.53 USD €2.91B 3.35B USD 11.93 €4.45 5.14 USD
Trigano S.A.  TRI.PA €149.80 172.8 USD
+2.53
€2.89B 3.33B USD €3.18K 3.21K USD €146.10 168.65 USD €149.90 173.03 USD €2.89B 3.33B USD 11.32 €13.22 15.26 USD
Lagardere SA  MMB.PA €18.54 21.4 USD
-0.54
€2.65B 3.06B USD €1.56K 1.8K USD €18.54 21.4 USD €18.60 21.47 USD €2.65B 3.06B USD 12.96 €1.43 1.65 USD
Verallia Société Anonyme  VRLA.PA €20.02 23.11 USD
+0.91
€2.36B 2.72B USD €2.55K 2.94K USD €19.92 22.99 USD €20.02 23.11 USD €2.36B 2.72B USD 26.00 €0.77 0.89 USD
Forvia SE  FRVIA.PA €9.55 11.1 USD
-1.46
€1.78B 2.05B USD €182.17K 186.27K USD €9.55 11.03 USD €9.87 11.4 USD €1.78B 2.05B USD 0 -€7.40 -8.5 USD
Compagnie des Alpes SA  CDA.PA €22.30 25.74 USD
+1.37
€1.13B 1.31B USD €5.53K 6.39K USD €22.15 25.57 USD €22.50 25.97 USD €1.13B 1.31B USD 9.65 €2.31 2.67 USD
Fnac Darty SA  FNAC.PA €34.50 39.82 USD
-0.14
€1.00B 1.16B USD €4.34K 5.01K USD €34.45 39.77 USD €34.50 39.82 USD €1.00B 1.16B USD 0 -€2.22 -2.5 USD
Pierre et Vacances SA  VAC.PA €1.80 2.07 USD
+0.22
€829.52M 957.55M USD €52.81K 60.96K USD €1.80 2.07 USD €1.82 2.1 USD €829.52M 957.55M USD 25.65 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.62 7.66 USD
-0.15
€529.11M 610.77M USD €22.34K 7.33K USD €6.64 7.66 USD €6.68 7.71 USD €529.11M 610.77M USD 0 -€0.53 -0.6 USD
Elior Group SA  ELIOR.PA €1.95 2.25 USD
-0.1
€494.63M 570.97M USD €161.78K 186.75K USD €1.95 2.25 USD €1.97 2.27 USD €494.63M 570.97M USD 7.81 €0.25 0.29 USD
Kaufman & Broad S.A.  KOF.PA €24.40 28.17 USD
+1.04
€478.68M 552.55M USD €2.61K 3.01K USD €24.20 27.93 USD €24.45 28.22 USD €478.68M 552.55M USD 9.00 €2.71 3.13 USD
Groupe Guillin S.A.  ALGIL.PA €22.20 25.63 USD
0
€410.36M 473.69M USD €15.00 17.32 USD €22.20 25.63 USD €22.30 25.74 USD €410.36M 473.69M USD 8.50 €2.61 3.01 USD
SMCP S.A.  SMCP.PA €4.94 5.7 USD
+1.44
€385.88M 445.44M USD €5.83K 6.73K USD €4.88 5.63 USD €4.94 5.7 USD €385.88M 445.44M USD 23.52 €0.21 0.24 USD
Aramis Group SAS  ARAMI.PA €2.99 3.45 USD
-1.47
€244.10M 281.77M USD €4.59K 5.18K USD €2.99 3.45 USD €3.03 3.5 USD €244.10M 281.77M USD 18.68 €0.16 0.18 USD
Akwel SA  AKW.PA €7.10 8.2 USD
0
€188.46M 217.55M USD €206.00 237.79 USD €7.10 8.2 USD €7.10 8.2 USD €188.46M 217.55M USD 11.63 €0.61 0.7 USD
SRP Groupe S.A.  SRP.PA €0.85 0.98 USD
0
€98.41M 113.6M USD €3.33K 3.84K USD €0.85 0.98 USD €0.85 0.98 USD €98.41M 113.6M USD 0 -€0.27 -0.3 USD
Abéo SA  ABEO.PA €9.98 11.52 USD
+0.6
€82.56M 95.3M USD €515.00 594.48 USD €9.94 11.47 USD €9.98 11.52 USD €82.56M 95.3M USD 9.59 €1.04 1.2 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€81.35M 93.9M USD €1.11K 1.28K USD €0.08 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.92 9.14 USD
+0.25
€61.49M 70.97M USD €4.15K 4.79K USD €7.90 9.12 USD €7.92 9.14 USD €61.49M 70.97M USD 9.00 €0.88 1.02 USD
Plastiques du Val de Loire  PVL.PA €2.49 2.87 USD
+0.81
€54.95M 63.43M USD €5.07K 5.85K USD €2.46 2.84 USD €2.49 2.87 USD €54.95M 63.43M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.73 2 USD
-0.34
€34.42M 39.73M USD €5.43K 3.77K USD €1.73 2 USD €1.74 2.01 USD €34.42M 39.73M USD 0 -€1.08 -1.2 USD
U10 Corp  ALU10.PA €1.29 1.49 USD
0
€22.03M 25.43M USD €4.00K 4.62K USD €1.29 1.49 USD €1.29 1.49 USD €22.03M 25.43M USD 16.12 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.43 0.5 USD
+1.42
€16.55M 19.1M USD €5.90K 6.8K USD €0.42 0.49 USD €0.43 0.5 USD €16.55M 19.1M USD 0 -€4.32 -4.9 USD
Neolife SA  ALNLF.PA €0.08 0.09 USD
+1.25
€7.81M 9.01M USD €328.23K 378.89K USD €0.08 0.09 USD €0.08 0.1 USD €7.81M 9.01M USD 0 €0.00 0 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.25 1.44 USD
-4.21
€7.52M 8.68M USD €3.16K 3.64K USD €1.25 1.44 USD €1.32 1.52 USD €7.52M 8.68M USD 0 -€0.87 -1.004 USD
Spartoo SAS  ALSPT.PA €0.23 0.27 USD
+0.43
€4.26M 4.92M USD €21.00 24.24 USD €0.23 0.27 USD €0.23 0.27 USD €4.26M 4.92M USD 0 -€0.07 -0.08 USD
Hopium SA  ALHPI.PA €0.01 0.0060 USD
+1.92
€1.98M 2.29M USD €1.83M 2.01M USD €0.01 0.0060 USD €0.01 0.0062 USD €1.98M 2.29M USD 0.17 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €137.00 158.14 USD
0
€3.36B 3.88B USD €128.00 147.75 USD €135.00 155.84 USD €137.00 158.14 USD €3.36B 3.88B USD 28.54 €4.80 5.54 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €410.00 473.28 USD
0
€718.76M 829.69M USD €72.00 83.11 USD €410.00 473.28 USD €411.00 474.43 USD €718.76M 829.69M USD 5.91 €69.29 79.98 USD
Voyageurs du Monde SA  ALVDM.PA €134.00 154.68 USD
-0.74
€598.82M 691.24M USD €780.00 881.91 USD €132.00 152.37 USD €135.50 156.41 USD €598.82M 691.24M USD 11.80 €11.35 13.1 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,740.00 3162.88 USD
0
€432.00M 498.67M USD €34.00 39.25 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
TFF Group  TFF.PA €17.60 20.32 USD
0
€381.57M 440.46M USD €11.00 12.7 USD €17.60 20.32 USD €17.60 20.32 USD €381.57M 440.46M USD 16.29 €1.08 1.25 USD
Bourrelier Group SA  ALBOU.PA €50.00 57.72 USD
0
€310.32M 358.21M USD €43.00 49.64 USD €50.00 57.72 USD €50.00 57.72 USD €310.32M 358.21M USD 30.30 €1.65 1.9 USD
Delta Plus Group  ALDLT.PA €35.60 41.09 USD
+0.56
€255.22M 294.61M USD €129.00 148.91 USD €35.60 41.09 USD €35.60 41.09 USD €255.22M 294.61M USD 9.36 €3.80 4.39 USD
Roche Bobois S.A.  RBO.PA €25.20 29.09 USD
+0.4
€253.34M 292.44M USD €32.00 36.94 USD €25.10 28.97 USD €25.20 29.09 USD €253.34M 292.44M USD 25.45 €0.99 1.14 USD
Compagnie Du Mont-Blanc  MLCMB.PA €222.00 256.26 USD
0
€199.92M 230.77M USD €157.00 181.23 USD €220.00 253.95 USD €222.00 256.26 USD €199.92M 230.77M USD 10.33 €21.49 24.81 USD
Les Hôtels Baverez S.A.  ALLHB.PA €77.00 88.88 USD
0
€182.68M 210.87M USD €93.00 107.35 USD €75.00 86.58 USD €77.00 88.88 USD €182.68M 210.87M USD 83.69 €0.92 1.06 USD
Groupe Partouche SA  PARP.PA €17.95 20.72 USD
0
€172.67M 199.32M USD €103.00 118.9 USD €17.95 20.72 USD €18.00 20.78 USD €172.67M 199.32M USD 3.38 €5.31 6.13 USD
Fountaine Pajot SA  ALFPC.PA €98.90 113.12 USD
+0.51
€163.36M 188.57M USD €236.00 155.84 USD €97.50 112.55 USD €98.50 113.7 USD €163.36M 188.57M USD 4900.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.50 16.74 USD
0
€139.48M 161M USD €1.00 1.15 USD €14.50 16.74 USD €14.50 16.74 USD €139.48M 161M USD 17.46 €0.83 0.96 USD
Piscines Desjoyaux SA  ALPDX.PA €11.40 13.16 USD
+0.44
€102.32M 118.11M USD €1.00 1.15 USD €11.40 13.16 USD €11.40 13.16 USD €102.32M 118.11M USD 17.27 €0.66 0.76 USD
Gascogne SA  ALBI.PA €2.22 2.56 USD
+0.91
€83.57M 96.46M USD €15.00 17.32 USD €2.10 2.42 USD €2.22 2.56 USD €83.57M 96.46M USD 0 -€0.27 -0.3 USD
Delfingen Société Anonyme  ALDEL.PA €31.50 36.36 USD
-0.32
€81.90M 94.54M USD €120.00 138.52 USD €31.50 36.36 USD €31.70 36.59 USD €81.90M 94.54M USD 6.03 €5.22 6.03 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €55.50 64.07 USD
0
€53.86M 62.18M USD €171.00 197.39 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 10.63 €5.22 6.03 USD
Mr.Bricolage S.A.  ALMRB.PA €3.96 4.57 USD
-0.25
€42.68M 49.27M USD €1.72K 1.99K USD €3.96 4.57 USD €3.98 4.59 USD €42.68M 49.27M USD 5.73 €0.69 0.8 USD
Uniti S.A  ALUNT.PA €1.34 1.55 USD
0
€33.99M 39.23M USD €20.00 23.09 USD €1.34 1.55 USD €1.34 1.55 USD €33.99M 39.23M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €6.90 7.96 USD
+0.73
€26.63M 30.75M USD €5.00 5.77 USD €6.90 7.96 USD €6.90 7.96 USD €26.63M 30.75M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.27 2.62 USD
0
€25.60M 29.55M USD €1.00 1.15 USD €2.27 2.62 USD €2.27 2.62 USD €25.60M 29.55M USD 0 -€1.25 -1.4 USD
Emova Group SA  ALEMV.PA €0.71 0.82 USD
0
€14.51M 16.75M USD €92.00 106.2 USD €0.70 0.81 USD €0.71 0.82 USD €14.51M 16.75M USD 5.07 €0.14 0.16 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.56 2.96 USD
0
€13.04M 15.05M USD €1.50K 1.73K USD €2.56 2.96 USD €2.56 2.96 USD €13.04M 15.05M USD 11.63 €0.22 0.25 USD
Miliboo Société anonyme  ALMLB.PA €1.89 2.18 USD
+1.61
€12.99M 15M USD €73.00 84.27 USD €1.86 2.15 USD €1.89 2.18 USD €12.99M 15M USD 0 -€0.08 -0.09 USD
Les Hôtels de Paris SA  HDP.PA €1.70 1.96 USD
0
€12.56M 14.5M USD €220.00 253.95 USD €1.70 1.96 USD €1.79 2.07 USD €12.56M 14.5M USD 1.06 €1.59 1.84 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 247.03 USD
0
€12.56M 14.5M USD €10.00 11.54 USD €214.00 247.03 USD €214.00 247.03 USD €12.56M 14.5M USD 44.03 €4.86 5.61 USD
Kumulus Vape S.A.  ALVAP.PA €3.03 3.5 USD
-0.33
€8.29M 9.58M USD €1.00 1.15 USD €3.03 3.5 USD €3.03 3.5 USD €8.29M 9.58M USD 9.18 €0.33 0.38 USD
UPERGY Société Anonyme  ALUPG.PA €1.71 1.97 USD
0
€7.63M 8.81M USD €444.00 512.52 USD €1.70 1.96 USD €1.71 1.97 USD €7.63M 8.81M USD 0 -€0.35 -0.4 USD
Bernard Loiseau S.A.  ALDBL.PA €4.14 4.78 USD
0
€7.47M 8.62M USD €333.00 384.39 USD €3.40 3.92 USD €4.14 4.78 USD €7.47M 8.62M USD 4.01 €1.03 1.19 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.60 3 USD
0
€4.84M 5.59M USD €821.00 947.71 USD €2.60 3 USD €2.60 3 USD €4.84M 5.59M USD 0 -€0.03 -0.03 USD
Vialife SA  ALVIA.PA €12.20 14.08 USD
0
€4.83M 5.58M USD €6.00 6.93 USD €12.20 14.08 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
Groupe JAJ  GJAJ.PA €1.03 1.19 USD
0
€3.67M 4.23M USD €274.00 316.29 USD €0.98 1.13 USD €1.03 1.19 USD €3.67M 4.23M USD 7.92 €0.13 0.15 USD
NR21 Société Anonyme  NR21.PA €49.00 56.56 USD
0
€3.61M 4.16M USD €3.00 3.46 USD €49.00 56.56 USD €49.00 56.56 USD €3.61M 4.16M USD 19.36 €2.53 2.92 USD
La Chausseria S.A.  CHSR.PA €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 12.06 €0.58 0.67 USD
Body One SA  MLONE.PA €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
Devernois S.A.  ALDEV.PA €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 31.87 €0.32 0.37 USD
L Agence Automobiliere  MLAA.PA €2.54 2.93 USD
0
€2.54M 2.93M USD €804.00 928.08 USD €2.54 2.93 USD €2.54 2.93 USD €2.54M 2.93M USD 0 -€0.03 -0.03 USD
Barbara Bui SA  BUI.PA €3.82 4.41 USD
0
€2.52M 2.91M USD €543.00 626.8 USD €3.82 4.41 USD €4.00 4.62 USD €2.52M 2.91M USD 0 -€2.90 -3.3 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 760.64K USD €402.00 464.04 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 760.64K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency