$2.2T
Capitalisation boursière totale
$85.71B
Volume total
BTC 55.96%     ETH 8.95%
Prépondérance

Le pays : France Bourse : Paris Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA €496.45 573.36 USD
+0.84
€245.41B 283.28B USD €31.03K 34.41K USD €495.45 571.92 USD €497.55 574.34 USD €245.41B 283.28B USD 22.72 €21.86 25.23 USD
Hermès International Société en commandite par actions  RMS.PA €1,669.00 1926.58 USD
+0.21
€174.91B 201.91B USD €2.90K 3.34K USD €1,669.00 1926.58 USD €1,676.00 1934.66 USD €174.91B 201.91B USD 38.68 €43.14 49.8 USD
Christian Dior SE  CDI.PA €461.20 525.45 USD
+1.32
€82.12B 94.8B USD €162.00 11.68K USD €447.00 515.99 USD €461.80 533.07 USD €82.12B 94.8B USD 18.13 €25.10 28.97 USD
Kering SA  KER.PA €256.05 296.78 USD
+0.33
€31.53B 36.39B USD €9.70K 9.73K USD €256.70 296.32 USD €258.10 297.93 USD €31.53B 36.39B USD 0 -€0.23 -0.2 USD
Accor SA  AC.PA €45.73 52.66 USD
+0.24
€10.77B 12.43B USD €10.63K 830.6K USD €45.33 52.33 USD €46.26 53.4 USD €10.77B 12.43B USD 28.33 €1.61 1.86 USD
Renault SA  RNO.PA €27.30 31.42 USD
+0.66
€7.89B 9.11B USD €51.95K 52.89K USD €27.12 31.31 USD €27.31 31.52 USD €7.89B 9.11B USD 0 -€39.99 -46.1 USD
Valeo SE  FR.PA €14.23 16.81 USD
+0.1
€3.54B 4.08B USD €53.44K 30.57K USD €14.55 16.79 USD €14.78 17.06 USD €3.54B 4.08B USD 17.97 €0.81 0.94 USD
SEB SA  SK.PA €53.20 61.41 USD
+0.19
€2.91B 3.36B USD €2.60K 3.01K USD €52.85 61.01 USD €53.30 61.53 USD €2.91B 3.36B USD 11.87 €4.48 5.17 USD
Trigano S.A.  TRI.PA €148.10 169.57 USD
+1.37
€2.83B 3.27B USD €718.00 184.69 USD €146.10 168.65 USD €146.90 169.57 USD €2.83B 3.27B USD 11.11 €13.22 15.26 USD
Lagardere SA  MMB.PA €18.60 21.47 USD
-0.21
€2.66B 3.07B USD €394.00 454.81 USD €18.58 21.45 USD €18.60 21.47 USD €2.66B 3.07B USD 13.00 €1.43 1.65 USD
Verallia Société Anonyme  VRLA.PA €19.96 23.04 USD
+0.6
€2.35B 2.71B USD €180.00 207.78 USD €19.96 23.04 USD €19.96 23.04 USD €2.35B 2.71B USD 25.92 €0.77 0.89 USD
Forvia SE  FRVIA.PA €9.73 11.23 USD
-0.31
€1.80B 2.07B USD €34.40K 39.71K USD €9.73 11.23 USD €9.87 11.4 USD €1.80B 2.07B USD 0 -€7.40 -8.5 USD
Compagnie des Alpes SA  CDA.PA €22.20 25.63 USD
+0.91
€1.13B 1.3B USD €1.36K 1.57K USD €22.15 25.57 USD €22.20 25.63 USD €1.13B 1.3B USD 9.61 €2.31 2.67 USD
Fnac Darty SA  FNAC.PA €34.45 39.77 USD
-0.29
€1.00B 1.16B USD €1.15K 1.32K USD €34.45 39.77 USD €34.45 39.77 USD €1.00B 1.16B USD 0 -€2.22 -2.5 USD
Pierre et Vacances SA  VAC.PA €1.81 2.09 USD
+0.9
€835.06M 963.94M USD €25.26K 29.16K USD €1.80 2.07 USD €1.81 2.09 USD €835.06M 963.94M USD 25.82 €0.07 0.08 USD
Bénéteau S.A.  BEN.PA €6.67 7.7 USD
+0.3
€531.50M 613.53M USD €2.21K 2.55K USD €6.65 7.68 USD €6.67 7.7 USD €531.50M 613.53M USD 0 -€0.53 -0.6 USD
Elior Group SA  ELIOR.PA €1.97 2.27 USD
+0.67
€498.43M 575.36M USD €35.85K 39.12K USD €1.96 2.26 USD €1.97 2.27 USD €498.43M 575.36M USD 7.87 €0.25 0.29 USD
Kaufman & Broad S.A.  KOF.PA €24.40 28.17 USD
+1.04
€478.68M 552.55M USD €411.00 474.43 USD €24.40 28.17 USD €24.40 28.17 USD €478.68M 552.55M USD 9.00 €2.71 3.13 USD
Groupe Guillin S.A.  ALGIL.PA €22.30 25.74 USD
+0.45
€412.20M 475.82M USD €14.00 16.16 USD €22.30 25.74 USD €22.30 25.74 USD €412.20M 475.82M USD 8.54 €2.61 3.01 USD
SMCP S.A.  SMCP.PA €4.90 5.65 USD
+0.57
€382.60M 441.65M USD €473.00 546 USD €4.90 5.65 USD €4.90 5.65 USD €382.60M 441.65M USD 23.32 €0.21 0.24 USD
Aramis Group SAS  ARAMI.PA €3.03 3.5 USD
-0.16
€247.36M 285.54M USD €1.04K 1.2K USD €3.02 3.49 USD €3.03 3.5 USD €247.36M 285.54M USD 18.93 €0.16 0.18 USD
Akwel SA  AKW.PA €7.10 8.2 USD
0
€188.46M 217.55M USD €206.00 237.79 USD €7.10 8.2 USD €7.10 8.2 USD €188.46M 217.55M USD 11.63 €0.61 0.7 USD
SRP Groupe S.A.  SRP.PA €0.85 0.98 USD
0
€98.41M 113.6M USD €1.20K 1.38K USD €0.85 0.98 USD €0.85 0.98 USD €98.41M 113.6M USD 0 -€0.27 -0.3 USD
Abéo SA  ABEO.PA €9.96 11.5 USD
+0.4
€82.39M 95.11M USD €58.00 66.95 USD €9.96 11.5 USD €9.96 11.5 USD €82.39M 95.11M USD 9.57 €1.04 1.2 USD
S.T. Dupont S.A.  DPT.PA €0.09 0.1 USD
0
€81.35M 93.9M USD €1.00K 1.15K USD €0.08 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
Lexibook - Linguistic Electronic System Société anonyme  ALLEX.PA €7.90 9.12 USD
0
€61.33M 70.8M USD €3.00K 3.46K USD €7.90 9.12 USD €7.90 9.12 USD €61.33M 70.8M USD 8.97 €0.88 1.02 USD
Plastiques du Val de Loire  PVL.PA €2.47 2.85 USD
-1.2
€54.51M 62.92M USD €4.47K 5.16K USD €2.47 2.85 USD €2.50 2.89 USD €54.51M 62.92M USD 0 -€0.69 -0.7 USD
Hydrogen-Refueling-Solutions SA  ALHRS.PA €1.73 2 USD
-0.35
€34.42M 39.73M USD €939.00 1.08K USD €1.73 2 USD €1.74 2 USD €34.42M 39.73M USD 0 -€1.08 -1.2 USD
U10 Corp  ALU10.PA €1.29 1.49 USD
0
€22.03M 25.43M USD €1.00 1.15 USD €1.29 1.49 USD €1.29 1.49 USD €22.03M 25.43M USD 16.12 €0.08 0.09 USD
Maisons du Monde S.A.  MDM.PA €0.42 0.49 USD
0
€16.32M 18.84M USD €5.85K 6.75K USD €0.42 0.49 USD €0.43 0.5 USD €16.32M 18.84M USD 0 -€4.32 -4.9 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.26 1.45 USD
-3.83
€7.55M 8.72M USD €1.00K 1.16K USD €1.25 1.44 USD €1.31 1.51 USD €7.55M 8.72M USD 0 -€0.87 -1.004 USD
Neolife SA  ALNLF.PA €0.08 0.09 USD
-6
€7.25M 8.37M USD €11.50K 13.27K USD €0.08 0.09 USD €0.08 0.09 USD €7.25M 8.37M USD 0 €0.00 0 USD
Spartoo SAS  ALSPT.PA €0.23 0.27 USD
+0.43
€4.26M 4.92M USD €21.00 24.24 USD €0.23 0.27 USD €0.23 0.27 USD €4.26M 4.92M USD 0 -€0.07 -0.08 USD
Hopium SA  ALHPI.PA €0.01 0.0061 USD
+1.92
€2.02M 2.33M USD €204.44K 235.99K USD €0.01 0.0061 USD €0.01 0.0061 USD €2.02M 2.33M USD 0.17 €0.03 0.03 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA €137.00 158.14 USD
0
€3.36B 3.88B USD €119.00 137.37 USD €135.00 155.84 USD €137.00 158.14 USD €3.36B 3.88B USD 28.54 €4.80 5.54 USD
La Perla Fashion Holding N.V.  ALPER.PA €7.20 8.31 USD
0
€756.80M 873.6M USD €2.00 2.31 USD €7.20 8.31 USD €7.20 8.31 USD €756.80M 873.6M USD 0 -€0.49 -0.5 USD
Burelle SA  BUR.PA €410.00 473.28 USD
0
€718.76M 829.69M USD €90.00 103.89 USD €410.00 473.28 USD €413.00 476.74 USD €718.76M 829.69M USD 5.91 €69.29 79.98 USD
Voyageurs du Monde SA  ALVDM.PA €134.50 155.26 USD
-0.37
€601.06M 693.82M USD €30.00 34.63 USD €134.50 155.26 USD €134.50 155.26 USD €601.06M 693.82M USD 11.85 €11.35 13.1 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,740.00 3162.88 USD
0
€432.00M 498.67M USD €34.00 39.25 USD €2,740.00 3162.88 USD €2,740.00 3162.88 USD €432.00M 498.67M USD 15.17 €180.57 208.44 USD
TFF Group  TFF.PA €17.60 20.32 USD
0
€381.57M 440.46M USD €11.00 12.7 USD €17.60 20.32 USD €17.60 20.32 USD €381.57M 440.46M USD 16.29 €1.08 1.25 USD
Bourrelier Group SA  ALBOU.PA €50.00 57.72 USD
+2.04
€310.32M 358.21M USD €43.00 49.64 USD €50.00 57.72 USD €50.00 57.72 USD €310.32M 358.21M USD 30.30 €1.65 1.9 USD
Delta Plus Group  ALDLT.PA €35.60 41.09 USD
+0.56
€255.22M 294.61M USD €18.00 20.78 USD €35.60 41.09 USD €35.60 41.09 USD €255.22M 294.61M USD 9.36 €3.80 4.39 USD
Roche Bobois S.A.  RBO.PA €25.10 28.97 USD
0
€252.33M 291.28M USD €7.00 8.08 USD €25.10 28.97 USD €25.10 28.97 USD €252.33M 291.28M USD 25.35 €0.99 1.14 USD
Compagnie Du Mont-Blanc  MLCMB.PA €222.00 256.26 USD
-0.89
€199.92M 230.77M USD €157.00 181.23 USD €220.00 253.95 USD €222.00 256.26 USD €199.92M 230.77M USD 10.33 €21.49 24.81 USD
Les Hôtels Baverez S.A.  ALLHB.PA €77.00 88.88 USD
0
€182.68M 210.87M USD €93.00 107.35 USD €75.00 86.58 USD €77.00 88.88 USD €182.68M 210.87M USD 83.69 €0.92 1.06 USD
Groupe Partouche SA  PARP.PA €18.00 20.78 USD
+0.28
€173.15M 199.88M USD €7.00 8.08 USD €18.00 20.78 USD €18.00 20.78 USD €173.15M 199.88M USD 3.38 €5.31 6.13 USD
Fountaine Pajot SA  ALFPC.PA €98.00 113.12 USD
-0.41
€163.36M 188.57M USD €73.00 84.27 USD €98.00 113.12 USD €98.50 113.7 USD €163.36M 188.57M USD 4900.00 €0.02 0.02 USD
BEBO Health SA  MLBBO.PA €0.23 0.26 USD
0
€161.88M 186.86M USD €3.98K 4.59K USD €0.23 0.26 USD €0.23 0.26 USD €161.88M 186.86M USD 0 €0.00 0 USD
Vente-Unique.com SA  ALVU.PA €14.50 16.74 USD
-0.34
€139.48M 161M USD €296.00 341.68 USD €14.50 16.74 USD €14.65 16.91 USD €139.48M 161M USD 17.46 €0.83 0.96 USD
Piscines Desjoyaux SA  ALPDX.PA €11.40 13.16 USD
+0.44
€102.32M 118.11M USD €1.00 1.15 USD €11.40 13.16 USD €11.40 13.16 USD €102.32M 118.11M USD 17.27 €0.66 0.76 USD
Gascogne SA  ALBI.PA €2.20 2.54 USD
0
€82.81M 95.59M USD €4.89K 5.64K USD €2.02 2.33 USD €2.10 2.42 USD €82.81M 95.59M USD 0 -€0.27 -0.3 USD
Delfingen Société Anonyme  ALDEL.PA €31.60 36.48 USD
+4.29
€82.16M 94.84M USD €914.00 1.06K USD €30.40 35.09 USD €31.90 36.82 USD €82.16M 94.84M USD 6.05 €5.22 6.03 USD
Impulse Fitness Solutions, S.A.  MLIFS.PA €7.00 8.08 USD
0
€56.15M 64.82M USD €191.00 220.48 USD €7.00 8.08 USD €7.00 8.08 USD €56.15M 64.82M USD 0 -€0.01 -0.01 USD
Hotelim Société Anonyme  MLHOT.PA €55.50 64.07 USD
0
€53.86M 62.18M USD €171.00 197.39 USD €55.50 64.07 USD €55.50 64.07 USD €53.86M 62.18M USD 10.63 €5.22 6.03 USD
Mr.Bricolage S.A.  ALMRB.PA €3.98 4.59 USD
+0.25
€42.90M 49.52M USD €1.00 1.15 USD €3.98 4.59 USD €3.98 4.59 USD €42.90M 49.52M USD 5.76 €0.69 0.8 USD
Uniti S.A  ALUNT.PA €1.34 1.55 USD
0
€33.99M 39.23M USD €1.00 1.15 USD €1.34 1.55 USD €1.34 1.55 USD €33.99M 39.23M USD 0 €0.00 0 USD
Forsee Power SA  FORSE.PA €0.26 0.3 USD
0
€30.35M 35.03M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.35M 35.03M USD 0 €0.00 0 USD
Hunyvers SA  ALHUN.PA €6.90 7.96 USD
+0.73
€26.63M 30.75M USD €1.00 1.15 USD €6.90 7.96 USD €6.90 7.96 USD €26.63M 30.75M USD 0 -€0.19 -0.2 USD
Damartex  ALDAR.PA €2.27 2.62 USD
0
€25.60M 29.55M USD €1.00 1.15 USD €2.27 2.62 USD €2.27 2.62 USD €25.60M 29.55M USD 0 -€1.25 -1.4 USD
Emova Group SA  ALEMV.PA €0.71 0.81 USD
-0.7
€14.41M 16.64M USD €1.00 1.15 USD €0.71 0.81 USD €0.71 0.81 USD €14.41M 16.64M USD 5.03 €0.14 0.16 USD
Société Française de Casinos Société Anonyme  SFCA.PA €2.56 2.96 USD
0
€13.04M 15.05M USD €1.50K 1.73K USD €2.56 2.96 USD €2.56 2.96 USD €13.04M 15.05M USD 11.63 €0.22 0.25 USD
Miliboo Société anonyme  ALMLB.PA €1.89 2.18 USD
+1.61
€12.99M 15M USD €73.00 84.27 USD €1.86 2.15 USD €1.89 2.18 USD €12.99M 15M USD 0 -€0.08 -0.09 USD
Les Hôtels de Paris SA  HDP.PA €1.70 1.96 USD
0
€12.56M 14.5M USD €220.00 253.95 USD €1.70 1.96 USD €1.79 2.07 USD €12.56M 14.5M USD 1.06 €1.59 1.84 USD
Société Hôtelière et Immobilière de Nice S.A.  MLHIN.PA €214.00 247.03 USD
-9.32
€12.56M 14.5M USD €10.00 11.54 USD €214.00 247.03 USD €214.00 247.03 USD €12.56M 14.5M USD 44.03 €4.86 5.61 USD
Kumulus Vape S.A.  ALVAP.PA €3.03 3.5 USD
-0.33
€8.29M 9.58M USD €1.00 1.15 USD €3.03 3.5 USD €3.03 3.5 USD €8.29M 9.58M USD 9.18 €0.33 0.38 USD
UPERGY Société Anonyme  ALUPG.PA €1.70 1.96 USD
-0.59
€7.58M 8.75M USD €400.00 461.73 USD €1.70 1.96 USD €1.70 1.96 USD €7.58M 8.75M USD 0 -€0.35 -0.4 USD
Bernard Loiseau S.A.  ALDBL.PA €4.14 4.78 USD
+10.11
€7.47M 8.62M USD €333.00 384.39 USD €3.40 3.92 USD €4.14 4.78 USD €7.47M 8.62M USD 4.01 €1.03 1.19 USD
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme  MLARD.PA €200.00 230.87 USD
0
€6.84M 7.89M USD €3.00 3.46 USD €200.00 230.87 USD €200.00 230.87 USD €6.84M 7.89M USD 2000.00 €0.10 0.12 USD
Streit Mecanique SA  MLSTR.PA €10.20 11.77 USD
0
€6.46M 7.46M USD €57.00 65.8 USD €8.40 9.7 USD €10.20 11.77 USD €6.46M 7.46M USD 0 -€0.96 -1.1 USD
Colipays Reunion Société anonyme  MLCLP.PA €2.60 3 USD
0
€4.84M 5.59M USD €821.00 947.71 USD €2.60 3 USD €2.60 3 USD €4.84M 5.59M USD 0 -€0.03 -0.03 USD
Vialife SA  ALVIA.PA €12.20 14.08 USD
0
€4.83M 5.58M USD €6.00 6.93 USD €12.20 14.08 USD €12.20 14.08 USD €4.83M 5.58M USD 42.06 €0.29 0.33 USD
Groupe JAJ  GJAJ.PA €1.03 1.19 USD
0
€3.67M 4.23M USD €274.00 316.29 USD €0.98 1.13 USD €1.03 1.19 USD €3.67M 4.23M USD 7.92 €0.13 0.15 USD
NR21 Société Anonyme  NR21.PA €49.00 56.56 USD
0
€3.61M 4.16M USD €3.00 3.46 USD €49.00 56.56 USD €49.00 56.56 USD €3.61M 4.16M USD 19.36 €2.53 2.92 USD
La Chausseria S.A.  CHSR.PA €7.00 8.08 USD
0
€3.36M 3.88M USD €12.00 13.85 USD €7.00 8.08 USD €7.00 8.08 USD €3.36M 3.88M USD 12.06 €0.58 0.67 USD
Body One SA  MLONE.PA €0.88 1.02 USD
0
€3.32M 3.84M USD €1.40K 1.61K USD €0.88 1.02 USD €0.88 1.02 USD €3.32M 3.84M USD 0 -€0.10 -0.1 USD
Devernois S.A.  ALDEV.PA €10.20 11.77 USD
0
€3.05M 3.52M USD €129.00 148.91 USD €10.20 11.77 USD €10.20 11.77 USD €3.05M 3.52M USD 31.87 €0.32 0.37 USD
L Agence Automobiliere  MLAA.PA €2.54 2.93 USD
0
€2.54M 2.93M USD €804.00 928.08 USD €2.54 2.93 USD €2.54 2.93 USD €2.54M 2.93M USD 0 -€0.03 -0.03 USD
Barbara Bui SA  BUI.PA €3.82 4.41 USD
-4.98
€2.52M 2.91M USD €543.00 626.8 USD €3.82 4.41 USD €4.00 4.62 USD €2.52M 2.91M USD 0 -€2.90 -3.3 USD
TROC DE L'ILE SA  MLTRO.PA €2.48 2.86 USD
0
€1.67M 1.93M USD €32.00 36.94 USD €2.48 2.86 USD €2.48 2.86 USD €1.67M 1.93M USD 0 -€0.05 -0.05 USD
Smalto Holding SA  MLSML.PA €0.03 0.03 USD
0
€658.94K 760.64K USD €402.00 464.04 USD €0.03 0.03 USD €0.03 0.03 USD €658.94K 760.64K USD 0 -€0.49 -0.5 USD
Foncière 7 investissement Société Anonyme  LEBL.PA €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
Fashion Bel Air S.A.  ALFBA.PA €0.03 0.03 USD
0
€414.00K 477.9K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €414.00K 477.9K USD 0 €0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency