Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (29)
- {{country.name}}
- Tous les pays
- Afrique du Sud (29)
Johannesburg (29)
- {{item.name}}
- Tous marchés
- Johannesburg (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,080.00 0 USD |
-2.76
|
ZAC 3.31B 0 USD | ZAC 18.33K 0 USD | ZAC 4,080.00 0 USD | ZAC 4,266.00 0 USD | ZAC 3.31B 0 USD | 11.52 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,710.00 0 USD |
+5.57
|
ZAC 18.74B 0 USD | ZAC 590.34K 0 USD | ZAC 10,040.00 0 USD | ZAC 10,710.00 0 USD | ZAC 18.74B 0 USD | 6.84 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 1,980.00 0 USD |
+3.88
|
ZAC 14.54B 0 USD | ZAC 3.81M 0 USD | ZAC 1,882.00 0 USD | ZAC 1,985.00 0 USD | ZAC 14.54B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 360,370.00 0 USD |
+3.31
|
ZAC 2.12T 0 USD | ZAC 163.18K 0 USD | ZAC 345,412.00 0 USD | ZAC 362,806.00 0 USD | ZAC 2.12T 0 USD | 32.18 | ZAC 111.98 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 176.66K 0 USD | ZAC 450.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,899.00 0 USD |
-1.29
|
ZAC 2.71B 0 USD | ZAC 33.14K 0 USD | ZAC 3,813.00 0 USD | ZAC 4,001.00 0 USD | ZAC 2.71B 0 USD | 7.42 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 510.00 0 USD |
0
|
ZAC 994.28M 0 USD | ZAC 1.07K 0 USD | ZAC 508.00 0 USD | ZAC 510.00 0 USD | ZAC 994.28M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 75,000.00 0 USD |
-2.11
|
ZAC 1.60T 0 USD | ZAC 559.17K 0 USD | ZAC 75,000.00 0 USD | ZAC 76,240.00 0 USD | ZAC 1.60T 0 USD | 7.84 | ZAC 95.62 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 46,000.00 0 USD |
-1.08
|
ZAC 3.86B 0 USD | ZAC 4.15K 0 USD | ZAC 45,200.00 0 USD | ZAC 47,783.00 0 USD | ZAC 3.86B 0 USD | 3.28 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,356.00 0 USD |
+1.23
|
ZAC 158.71B 0 USD | ZAC 1.92M 0 USD | ZAC 28,874.00 0 USD | ZAC 29,601.00 0 USD | ZAC 158.71B 0 USD | 21.08 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 420.00 0 USD |
-0.94
|
ZAC 2.30B 0 USD | ZAC 863.88K 0 USD | ZAC 420.00 0 USD | ZAC 427.00 0 USD | ZAC 2.30B 0 USD | 11.05 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,359.00 0 USD |
+1.71
|
ZAC 19.95B 0 USD | ZAC 817.57K 0 USD | ZAC 5,238.00 0 USD | ZAC 5,406.00 0 USD | ZAC 19.95B 0 USD | 7.19 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,051.00 0 USD |
0
|
ZAC 2.98B 0 USD | ZAC 10.38K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,051.00 0 USD | ZAC 2.98B 0 USD | 6.23 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 882.00 0 USD |
+1.97
|
ZAC 10.51B 0 USD | ZAC 82.62K 0 USD | ZAC 850.00 0 USD | ZAC 882.00 0 USD | ZAC 10.51B 0 USD | 7.66 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 86,004.00 0 USD |
-2.93
|
ZAC 651.03B 0 USD | ZAC 1.95M 0 USD | ZAC 86,004.00 0 USD | ZAC 88,232.00 0 USD | ZAC 651.03B 0 USD | 7.69 | ZAC 111.81 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,201.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 2.41K 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,075.00 0 USD |
+1.46
|
ZAC 44.61B 0 USD | ZAC 2.75M 0 USD | ZAC 4,951.00 0 USD | ZAC 5,129.00 0 USD | ZAC 44.61B 0 USD | 26.43 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,217.00 0 USD |
+1.1
|
ZAC 12.50B 0 USD | ZAC 1.25M 0 USD | ZAC 5,014.00 0 USD | ZAC 5,279.00 0 USD | ZAC 12.50B 0 USD | 7.90 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 16,555.00 0 USD |
+1.19
|
ZAC 42.56B 0 USD | ZAC 771.43K 0 USD | ZAC 16,103.00 0 USD | ZAC 16,687.00 0 USD | ZAC 42.56B 0 USD | 11.76 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 775.00 0 USD |
+1.44
|
ZAC 7.52B 0 USD | ZAC 605.44K 0 USD | ZAC 757.00 0 USD | ZAC 784.00 0 USD | ZAC 7.52B 0 USD | 6.15 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,774.00 0 USD |
+1.92
|
ZAC 2.46B 0 USD | ZAC 676.00 0 USD | ZAC 11,630.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.46B 0 USD | 11.98 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,112.00 0 USD |
+0.76
|
ZAC 77.91B 0 USD | ZAC 12.20M 0 USD | ZAC 2,079.00 0 USD | ZAC 2,146.00 0 USD | ZAC 77.91B 0 USD | 13.11 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 95.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 175.00 0 USD |
0
|
ZAC 788.60M 0 USD | ZAC 49.10K 0 USD | ZAC 171.00 0 USD | ZAC 175.00 0 USD | ZAC 788.60M 0 USD | 14.58 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,750.00 0 USD |
+0.64
|
ZAC 3.35B 0 USD | ZAC 20.04K 0 USD | ZAC 4,701.00 0 USD | ZAC 4,750.00 0 USD | ZAC 3.35B 0 USD | 6.88 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,842.00 0 USD |
+1.46
|
ZAC 18.42B 0 USD | ZAC 3.79M 0 USD | ZAC 5,679.00 0 USD | ZAC 6,092.00 0 USD | ZAC 18.42B 0 USD | 14.28 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 10.00K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,310.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}