Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$80.08B
Volume total
BTC 61.23%     ETH 7.11%
Prépondérance

Le pays : Singapour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7399 0.55 USD
+0.68
$8.94B 6.7B USD $27.33M 20.49M USD $0.7299 0.55 USD $0.75 0.56 USD $8.94B 6.7B USD 14.80 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.76
0
$2.22B $9.2K $1.76 $1.76 $2.22B 0 -$0.06
Hotel Properties Limited  H15.SI $3.59 2.69 USD
-0.83
$1.89B 1.41B USD $47.5K 35.6K USD $3.58 2.68 USD $3.62 2.71 USD $1.89B 1.41B USD 89.75 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.22 0.91 USD
-0.81
$1.03B 768.76M USD $681.9K 511.05K USD $1.21 0.91 USD $1.24 0.93 USD $1.03B 768.76M USD 2.97 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.55 1.16 USD
-0.64
$1B 752.7M USD $8.8K 6.6K USD $1.55 1.16 USD $1.57 1.18 USD $1B 752.7M USD 7.04 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.08 0.81 USD
-2.7
$807.99M 605.56M USD $511.7K 383.5K USD $1.07 0.8 USD $1.11 0.83 USD $807.99M 605.56M USD 9.00 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$526.68M 394.72M USD $2.9K 2.17K USD $0.3499 0.26 USD $0.3599 0.27 USD $526.68M 394.72M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.6999 0.52 USD
0
$517.6M 387.92M USD $52K 38.97K USD $0.6899 0.52 USD $0.6999 0.52 USD $517.6M 387.92M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.89 0.66 USD
+25.53
$508.85M 381.36M USD $290.6K 217.79K USD $0.89 0.66 USD $0.9 0.67 USD $508.85M 381.36M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.37 1.03 USD
-0.72
$485.76M 364.05M USD $28.7K 21.51K USD $1.37 1.03 USD $1.38 1.03 USD $485.76M 364.05M USD 17.12 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
-0.94
$457.4M 342.8M USD $55.2K 41.37K USD $0.53 0.39 USD $0.53 0.4 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.32 0.24 USD
0
$397.28M 297.74M USD $555K 415.95K USD $0.32 0.24 USD $0.32 0.24 USD $397.28M 297.74M USD 10.66 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4299 0.32 USD
+6.25
$363.57M 272.48M USD $27K 20.24K USD $0.4099 0.3 USD $0.4299 0.32 USD $363.57M 272.48M USD 14.16 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1 0.13 USD
0
$2.01B 257.43M USD $21K 2.69K USD $1 0.13 USD $1 0.13 USD $2.01B 257.43M USD 4.16 $0.24 0.03 USD
Metro Holdings Limited  M01.SI $0.38 0.28 USD
+1.35
$310.51M 232.72M USD $93.6K 70.15K USD $0.3699 0.28 USD $0.38 0.28 USD $310.51M 232.72M USD 37.50 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.34 0.25 USD
0
$290.41M 217.65M USD $1.25M 938.02K USD $0.34 0.25 USD $0.34 0.25 USD $290.41M 217.65M USD 6.70 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.85
$220.89M 165.55M USD $80.2K 60.11K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
-2.86
$185.4M 138.95M USD $61.3K 45.94K USD $0.34 0.25 USD $0.3499 0.26 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4099 0.31 USD
-4.65
$181.32M 135.89M USD $37.5K 28.1K USD $0.4099 0.31 USD $0.4299 0.32 USD $181.32M 135.89M USD 0.34 $1.19 0.89 USD
Jumbo Group Limited  42R.SI $0.26 0.19 USD
0
$156.6M 117.37M USD $100 74.95 USD $0.26 0.19 USD $0.26 0.19 USD $156.6M 117.37M USD 13.00 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.46 0.34 USD
0
$132.73M 99.48M USD $4.8K 3.6K USD $0.45 0.34 USD $0.46 0.34 USD $132.73M 99.48M USD 15.16 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8199 0.61 USD
-3.53
$128.9M 96.61M USD $2.9K 2.17K USD $0.8199 0.61 USD $0.8499 0.63 USD $128.9M 96.61M USD 6.83 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.23 0.17 USD
+2.22
$112.12M 84.03M USD $150.7K 112.94K USD $0.23 0.17 USD $0.2399 0.18 USD $112.12M 84.03M USD 0 $0 0 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $51K 38.22K USD $0.25 0.18 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.89 0.67 USD
+2.3
$108.02M 80.96M USD $65.5K 49.09K USD $0.8699 0.65 USD $0.91 0.68 USD $108.02M 80.96M USD 11.12 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
0
$101.65M 76.18M USD $35.9K 26.91K USD $0.8 0.6 USD $0.8399 0.63 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
+1.67
$96.85M 72.59M USD $26.9K 20.16K USD $0.3099 0.23 USD $0.3099 0.23 USD $96.85M 72.59M USD 7.62 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.45 0.34 USD
0
$83.96M 62.93M USD $50K 37.47K USD $0.45 0.34 USD $0.4899 0.36 USD $83.96M 62.93M USD 3.75 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $5K 3.75K USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.05999 0.04 USD
-9.09
$71.89M 53.88M USD $181.8K 136.25K USD $0.05999 0.04 USD $0.05999 0.05 USD $71.89M 53.88M USD 6.00 $0.01 0.007 USD
AF Global Limited  L38.SI $0.05999 0.05 USD
0
$65.45M 49.05M USD $50.4K 37.77K USD $0.05999 0.05 USD $0.05999 0.05 USD $65.45M 49.05M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
0
$62.07M 46.52M USD $59.4K 44.52K USD $0.6999 0.52 USD $0.6999 0.52 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
+5.38
$54.82M 41.09M USD $145.6K 109.12K USD $0.1 0.07 USD $0.1 0.07 USD $54.82M 41.09M USD 4.90 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.03 USD
+2.27
$49.86M 37.37M USD $1.29M 970.1K USD $0.04 0.03 USD $0.05 0.03 USD $49.86M 37.37M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
+1.52
$47.48M 35.58M USD $21K 15.74K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
0
$45.82M 34.34M USD $210K 157.39K USD $0.07 0.05 USD $0.07 0.05 USD $45.82M 34.34M USD 1.70 $0.04 0.03 USD
Japan Foods Holding Ltd.  5OI.SI $0.26 0.19 USD
0
$45.16M 33.84M USD $20K 14.99K USD $0.26 0.19 USD $0.27 0.2 USD $45.16M 33.84M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.02 USD
0
$34.44M 25.81M USD $25.5K 19.11K USD $0.01 0.0097 USD $0.02999 0.02 USD $34.44M 25.81M USD 0 $0 0 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $23.2K 17.39K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.74M 23.79M USD $20K 14.99K USD $0.13 0.1 USD $0.13 0.1 USD $31.74M 23.79M USD 0 -$0.03 -0.02 USD
Ossia International Limited  O08.SI $0.11 0.08 USD
0
$28.55M 21.39M USD $11K 8.24K USD $0.11 0.08 USD $0.11 0.08 USD $28.55M 21.39M USD 3.76 $0.03 0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $20K 14.99K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
0
$24.42M 18.3M USD $16.1K 12.07K USD $0.25 0.19 USD $0.26 0.19 USD $24.42M 18.3M USD 13.00 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $50.5K 37.85K USD $0.1 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.09M 15.05M USD $2.2K 1.65K USD $0.2 0.15 USD $0.2 0.15 USD $20.09M 15.05M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $210K 157.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$17.1M 12.81M USD $476.3K 356.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $17.1M 12.81M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $4.7K 3.52K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.04 USD
-1.64
$16.76M 12.56M USD $2K 1.5K USD $0.05999 0.04 USD $0.05999 0.04 USD $16.76M 12.56M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.2 0.15 USD
0
$16.22M 12.16M USD $9.7K 7.27K USD $0.2 0.15 USD $0.2 0.15 USD $16.22M 12.16M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
0
$11.87M 8.9M USD $1K 749.46 USD $0.01 0.0074 USD $0.01 0.0074 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $801K 600.31K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-2.7
$9.05M 6.79M USD $166.2K 124.56K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.43M 1.82M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $2.3K 1.72K USD $0.002 0.0014 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
+3.45
$7.17M 5.37M USD $1K 749.46 USD $0.05999 0.04 USD $0.05999 0.04 USD $7.17M 5.37M USD 2.00 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $6K 4.5K USD $0.01 0.0097 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
+18.18
$5.38M 4.03M USD $500K 374.73K USD $0.01 0.0097 USD $0.01 0.0097 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $464.6K 348.2K USD $0.005 0.0037 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.26 0.54 USD
0
$15.33B 1.96B USD $1.3K 166.22 USD $4.26 0.54 USD $4.26 0.54 USD $15.33B 1.96B USD 12.17 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.72 2.04 USD
0
$450.37M 337.53M USD $200 149.89 USD $2.72 2.04 USD $2.72 2.04 USD $450.37M 337.53M USD 7.77 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.92 0.69 USD
+2.22
$369.4M 276.85M USD $18K 13.49K USD $0.92 0.69 USD $0.92 0.69 USD $369.4M 276.85M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.7 1.27 USD
0
$205.63M 154.11M USD $15.7K 11.77K USD $1.7 1.27 USD $1.75 1.31 USD $205.63M 154.11M USD 28.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.6199 0.46 USD
0
$102.53M 76.84M USD $100 74.95 USD $0.6199 0.46 USD $0.6199 0.46 USD $102.53M 76.84M USD 15.50 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.9599 0.72 USD
+2.13
$31.03M 23.26M USD $1.9K 1.42K USD $0.9599 0.72 USD $0.9599 0.72 USD $31.03M 23.26M USD 4.00 $0.24 0.18 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1199 0.09 USD
-12.32
$30.7M 23.01M USD $4.9K 3.67K USD $0.1199 0.09 USD $0.1199 0.09 USD $30.7M 23.01M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
0
$24.7M 18.51M USD $7.1K 5.32K USD $0.07 0.05 USD $0.08999 0.07 USD $24.7M 18.51M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08 0.06 USD
0
$13.57M 10.17M USD $2.1K 1.57K USD $0.08 0.06 USD $0.08 0.06 USD $13.57M 10.17M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08 0.06 USD
0
$11.26M 8.44M USD $26K 19.49K USD $0.08 0.06 USD $0.08 0.06 USD $11.26M 8.44M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.2 0.15 USD
0
$3.36M 2.51M USD $7.6K 5.7K USD $0.2 0.15 USD $0.2 0.15 USD $3.36M 2.51M USD 19.50 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici