Le pays : Argentine Bourse : Buenos Aires Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Argentine (30)
Buenos Aires (30)
Biens de consommation cycliques (30)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 20,340.00 24.04 USD |
+1.5
|
ARS 3.64Quad 4.31T USD | ARS 16.30K 19.27 USD | ARS 19,650.00 23.23 USD | ARS 20,440.00 24.16 USD | ARS 3.64Quad 4.31T USD | 253.71 | ARS 80.17 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 3,010.00 3.56 USD |
-0.17
|
ARS 2.34Quad 2.77T USD | ARS 336.51K 397.77 USD | ARS 2,980.00 3.52 USD | ARS 3,070.00 3.63 USD | ARS 2.34Quad 2.77T USD | 12.14 | ARS 247.75 0.29 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 23,800.00 28.13 USD |
-2.14
|
ARS 1.40Quad 1.66T USD | ARS 2.69K 3.18 USD | ARS 23,470.00 27.74 USD | ARS 24,210.00 28.62 USD | ARS 1.40Quad 1.66T USD | 37.63 | ARS 632.47 0.75 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 60,000.00 70.92 USD |
-1.6
|
ARS 233.55T 276.07B USD | ARS 29.00 0.03 USD | ARS 59,350.00 70.15 USD | ARS 60,550.00 71.57 USD | ARS 233.55T 276.07B USD | 0 | -ARS 335.20 -0.3 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,960.00 47.23 USD |
+3.95
|
ARS 157.95T 186.7B USD | ARS 24.80K 29.31 USD | ARS 38,720.00 45.77 USD | ARS 40,860.00 48.3 USD | ARS 157.95T 186.7B USD | 30.45 | ARS 1.31K 1.55 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 102,050.00 120.63 USD |
-0.9
|
ARS 44.80T 52.96B USD | ARS 64.00 0.08 USD | ARS 101,500.00 119.98 USD | ARS 103,225.00 122.02 USD | ARS 44.80T 52.96B USD | 15.45 | ARS 6.60K 7.81 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.25
|
ARS 32.74T 38.7B USD | ARS 23.15K 27.37 USD | ARS 11,900.00 14.07 USD | ARS 12,280.00 14.52 USD | ARS 32.74T 38.7B USD | 12.08 | ARS 1.00K 1.19 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 96,150.00 113.65 USD |
-1.84
|
ARS 30.72T 36.31B USD | ARS 102.00 0.12 USD | ARS 95,950.00 113.42 USD | ARS 98,425.00 116.34 USD | ARS 30.72T 36.31B USD | 8.20 | ARS 11.73K 13.86 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 36,880.00 43.59 USD |
+0.99
|
ARS 23.22T 27.45B USD | ARS 1.20K 1.42 USD | ARS 36,740.00 43.43 USD | ARS 37,540.00 44.37 USD | ARS 23.22T 27.45B USD | 0 | ARS 0.00 0 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 33,940.00 40.12 USD |
-0.47
|
ARS 21.98T 25.98B USD | ARS 26.00 0.03 USD | ARS 33,500.00 39.6 USD | ARS 34,360.00 40.61 USD | ARS 21.98T 25.98B USD | 9.64 | ARS 3.52K 4.16 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 14,630.00 17.29 USD |
-0.88
|
ARS 16.68T 19.72B USD | ARS 1.61K 1.91 USD | ARS 14,340.00 16.95 USD | ARS 14,870.00 17.58 USD | ARS 16.68T 19.72B USD | 4.59 | ARS 3.19K 3.77 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 249,350.00 294.74 USD |
-6.76
|
ARS 11.08T 13.1B USD | ARS 57.00 0.07 USD | ARS 249,350.00 294.74 USD | ARS 266,000.00 314.42 USD | ARS 11.08T 13.1B USD | 15.18 | ARS 16.42K 19.41 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 76,800.00 90.78 USD |
0
|
ARS 6.58T 7.78B USD | ARS 1.00 0 USD | ARS 76,800.00 90.78 USD | ARS 76,800.00 90.78 USD | ARS 6.58T 7.78B USD | 8.47 | ARS 9.06K 10.71 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.37T 7.53B USD | 0 | ARS 0.00 0 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 362.00 0.43 USD | ARS 23,350.00 27.6 USD | ARS 23,840.00 28.18 USD | ARS 4.92T 5.81B USD | 13.68 | ARS 1.71K 2.02 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.14
|
ARS 4.44T 5.25B USD | ARS 2.03K 2.4 USD | ARS 17,560.00 20.76 USD | ARS 18,090.00 21.38 USD | ARS 4.44T 5.25B USD | 0.21 | ARS 81.04K 95.79 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 19,260.00 22.77 USD |
-0.21
|
ARS 3.40T 4.02B USD | ARS 130.44K 154.18 USD | ARS 18,600.00 21.99 USD | ARS 19,450.00 22.99 USD | ARS 3.40T 4.02B USD | 0.26 | ARS 72.91K 86.18 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,365.00 6.34 USD |
-2.01
|
ARS 2.66T 3.14B USD | ARS 48.22K 57 USD | ARS 5,270.00 6.23 USD | ARS 5,440.00 6.43 USD | ARS 2.66T 3.14B USD | 0.60 | ARS 8.94K 10.57 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 14,330.00 16.94 USD |
+0.56
|
ARS 1.90T 2.24B USD | ARS 8.00 0.01 USD | ARS 14,330.00 16.94 USD | ARS 14,330.00 16.94 USD | ARS 1.90T 2.24B USD | 0 | -ARS 37,088.00 -43.8 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,350.00 11.05 USD |
-1.73
|
ARS 806.03B 952.75M USD | ARS 1.19K 1.4 USD | ARS 9,345.00 11.05 USD | ARS 9,505.00 11.24 USD | ARS 806.03B 952.75M USD | 378.52 | ARS 24.70 0.03 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 5,800.00 6.86 USD |
-5.92
|
ARS 683.39B 807.79M USD | ARS 5.22K 6.17 USD | ARS 5,800.00 6.86 USD | ARS 6,355.00 7.51 USD | ARS 683.39B 807.79M USD | 0 | -ARS 4,441.00 -5.2 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 18,240.00 21.56 USD |
+0.88
|
ARS 614.03B 725.81M USD | ARS 2.00K 2.37 USD | ARS 17,810.00 21.05 USD | ARS 18,400.00 21.75 USD | ARS 614.03B 725.81M USD | 0 | -ARS 3,763.00 -4.4 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 21,090.00 24.93 USD |
-0.99
|
ARS 534.60B 631.91M USD | ARS 279.34K 330.19 USD | ARS 20,970.00 24.79 USD | ARS 22,490.00 26.58 USD | ARS 534.60B 631.91M USD | 0.19 | ARS 107.52K 127.09 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,020.00 1.21 USD |
+3.55
|
ARS 510.00B 602.84M USD | ARS 4.99K 5.9 USD | ARS 980.00 1.16 USD | ARS 1,020.00 1.21 USD | ARS 510.00B 602.84M USD | 19.39 | ARS 52.59 0.06 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 17,300.00 20.45 USD |
-1.31
|
ARS 435.45B 514.72M USD | ARS 180.00 0.21 USD | ARS 17,300.00 20.45 USD | ARS 17,300.00 20.45 USD | ARS 435.45B 514.72M USD | 0.43 | ARS 39.97K 47.25 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,100.00 2.48 USD |
+0.24
|
ARS 93.05B 109.98M USD | ARS 718.00 0.85 USD | ARS 2,050.00 2.42 USD | ARS 2,100.00 2.48 USD | ARS 93.05B 109.98M USD | 80.30 | ARS 26.15 0.03 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 122.00 0.14 USD |
0
|
ARS 21.75B 25.7M USD | ARS 17.02K 20.11 USD | ARS 122.00 0.14 USD | ARS 126.00 0.15 USD | ARS 21.75B 25.7M USD | 0 | -ARS 46.00 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 15.00 0.02 USD |
+0.67
|
ARS 8.30B 9.81M USD | ARS 103.78K 122.67 USD | ARS 14.75 0.02 USD | ARS 15.35 0.02 USD | ARS 8.30B 9.81M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 80.00 0.09 USD |
-8.68
|
ARS 8.00B 9.46M USD | ARS 750.00 0.89 USD | ARS 80.00 0.09 USD | ARS 84.00 0.1 USD | ARS 8.00B 9.46M USD | 0 | -ARS 24.92 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
