Le pays : Singapour Bourse : SES Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Singapour (74)
SES (74)
Biens de consommation cycliques (74)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Genting Singapore Limited Genting Singapore Limited G13.SI SG SGD 0.58 0.43 USD
-5.74
SGD 6.94B 5.2B USD SGD 47.70M 35.75M USD SGD 0.57 0.43 USD SGD 0.59 0.44 USD SGD 6.94B 5.2B USD 19.16 SGD 0.03 0.02 USD
sg Hotel Properties Limited H15.SI SG SGD 5.08 3.81 USD
0
SGD 2.70B 2.02B USD SGD 50.40K 37.77K USD SGD 5.02 3.76 USD SGD 5.08 3.81 USD SGD 2.70B 2.02B USD 0 -SGD 0.20 -0.1 USD
The Hour Glass Limited The Hour Glass Limited AGS.SI SG SGD 2.74 2.05 USD
+0.37
SGD 1.73B 1.3B USD SGD 117.10K 87.76K USD SGD 2.72 2.04 USD SGD 2.75 2.06 USD SGD 1.73B 1.3B USD 8.83 SGD 0.31 0.23 USD
Hong Leong Asia Ltd. Hong Leong Asia Ltd. H22.SI SG SGD 2.07 1.55 USD
0
SGD 1.65B 1.24B USD SGD 586.70K 439.71K USD SGD 2.05 1.54 USD SGD 2.09 1.57 USD SGD 1.65B 1.24B USD 10.34 SGD 0.20 0.15 USD
Centurion Corporation Limited Centurion Corporation Limited OU8.SI SG SGD 1.24 0.93 USD
+2.48
SGD 1.04B 781.36M USD SGD 307.60K 230.53K USD SGD 1.22 0.91 USD SGD 1.24 0.93 USD SGD 1.04B 781.36M USD 15.50 SGD 0.08 0.06 USD
ValueMax Group Limited ValueMax Group Limited T6I.SI SG SGD 0.82 0.61 USD
-2.98
SGD 771.81M 578.44M USD SGD 192.20K 144.05K USD SGD 0.76 0.57 USD SGD 0.84 0.63 USD SGD 771.81M 578.44M USD 6.79 SGD 0.12 0.09 USD
sg Stamford Land Corporation Ltd H07.SI SG SGD 0.45 0.33 USD
0
SGD 664.62M 498.11M USD SGD 42.00K 31.48K USD SGD 0.45 0.33 USD SGD 0.45 0.33 USD SGD 664.62M 498.11M USD 22.25 SGD 0.02 0.01 USD
sg MoneyMax Financial Services Ltd. 5WJ.SI SG SGD 0.52 0.39 USD
-3.74
SGD 656.06M 491.69M USD SGD 52.70K 39.5K USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 656.06M 491.69M USD 6.43 SGD 0.08 0.06 USD
sg Aspial Lifestyle Limited 5UF.SI SG SGD 0.31 0.23 USD
+1.67
SGD 629.23M 471.58M USD SGD 1.57M 1.18M USD SGD 0.30 0.22 USD SGD 0.31 0.23 USD SGD 629.23M 471.58M USD 4.35 SGD 0.07 0.05 USD
sg VICOM Ltd WJP.SI SG SGD 1.74 1.3 USD
0
SGD 616.95M 462.38M USD SGD 26.30K 19.71K USD SGD 1.74 1.3 USD SGD 1.76 1.32 USD SGD 616.95M 462.38M USD 13.38 SGD 0.13 0.1 USD
Hotel Grand Central Limited Hotel Grand Central Limited H18.SI SG SGD 0.69 0.52 USD
0
SGD 510.20M 382.38M USD SGD 1.00K 749.46 USD SGD 0.69 0.52 USD SGD 0.69 0.52 USD SGD 510.20M 382.38M USD 0 -SGD 0.03 -0.02 USD
sg Kimly Limited 1D0.SI SG SGD 0.37 0.27 USD
0
SGD 454.38M 340.54M USD SGD 12.70K 9.52K USD SGD 0.37 0.27 USD SGD 0.37 0.27 USD SGD 454.38M 340.54M USD 12.16 SGD 0.03 0.02 USD
Tan Chong International Limited Tan Chong International Limited T15.SI SG HK$1.13 0.14 USD
0
HK$2.31B 295.49M USD HK$50.00K 6.39K USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$2.31B 295.49M USD 10.27 HK$0.11 0.01 USD
Aspial Corporation Limited Aspial Corporation Limited A30.SI SG SGD 0.16 0.12 USD
0
SGD 349.47M 261.91M USD SGD 108.70K 81.47K USD SGD 0.15 0.11 USD SGD 0.16 0.12 USD SGD 349.47M 261.91M USD 15.50 SGD 0.01 0.007 USD
Banyan Tree Holdings Limited Banyan Tree Holdings Limited B58.SI SG SGD 0.36 0.27 USD
0
SGD 308.01M 230.84M USD SGD 112.20K 84.09K USD SGD 0.36 0.27 USD SGD 0.36 0.27 USD SGD 308.01M 230.84M USD 7.09 SGD 0.05 0.04 USD
sg Metro Holdings Limited M01.SI SG SGD 0.34 0.25 USD
0
SGD 281.53M 211M USD SGD 200.00 149.89 USD SGD 0.34 0.25 USD SGD 0.34 0.25 USD SGD 281.53M 211M USD 0 -SGD 0.24 -0.1 USD
sg Straco Corporation Limited S85.SI SG SGD 0.31 0.23 USD
0
SGD 265.19M 198.75M USD SGD 11.20K 8.39K USD SGD 0.28 0.21 USD SGD 0.31 0.23 USD SGD 265.19M 198.75M USD 15.50 SGD 0.02 0.01 USD
sg Hiap Hoe Limited 5JK.SI SG SGD 0.52 0.39 USD
0
SGD 242.34M 181.62M USD SGD 500.00 374.73 USD SGD 0.52 0.39 USD SGD 0.52 0.39 USD SGD 242.34M 181.62M USD 5.72 SGD 0.09 0.07 USD
sg PSC Corporation Ltd. DM0.SI SG SGD 0.40 0.3 USD
0
SGD 215.39M 161.43M USD SGD 1.20K 899.35 USD SGD 0.39 0.29 USD SGD 0.40 0.3 USD SGD 215.39M 161.43M USD 9.87 SGD 0.04 0.03 USD
sg Thakral Corporation Ltd AWI.SI SG SGD 1.39 1.04 USD
+2.96
SGD 211.40M 158.44M USD SGD 13.00K 9.74K USD SGD 1.37 1.03 USD SGD 1.40 1.05 USD SGD 211.40M 158.44M USD 3.23 SGD 0.43 0.32 USD
sg Jumbo Group Limited 42R.SI SG SGD 0.25 0.18 USD
0
SGD 147.38M 110.46M USD SGD 1.20K 899.35 USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 147.38M 110.46M USD 24.50 SGD 0.01 0.007 USD
sg Old Chang Kee Ltd. 5ML.SI SG SGD 1.19 0.89 USD
0
SGD 144.44M 108.25M USD SGD 1.70K 1.27K USD SGD 1.19 0.89 USD SGD 1.19 0.89 USD SGD 144.44M 108.25M USD 14.87 SGD 0.08 0.06 USD
sg Grand Banks Yachts Limited G50.SI SG SGD 0.77 0.57 USD
0
SGD 144.11M 108.01M USD SGD 3.40K 2.55K USD SGD 0.77 0.57 USD SGD 0.77 0.57 USD SGD 144.11M 108.01M USD 10.92 SGD 0.07 0.05 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.45 0.33 USD
-1.11
SGD 141.24M 105.85M USD SGD 18.60K 13.94K USD SGD 0.45 0.33 USD SGD 0.45 0.34 USD SGD 141.24M 105.85M USD 7.41 SGD 0.06 0.04 USD
sg Taka Jewellery Holdings Limited 42L.SI SG SGD 0.18 0.14 USD
+0.55
SGD 102.37M 76.72M USD SGD 602.50K 451.55K USD SGD 0.18 0.13 USD SGD 0.19 0.14 USD SGD 102.37M 76.72M USD 4.57 SGD 0.04 0.03 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.20 0.15 USD
0
SGD 97.45M 73.03M USD SGD 3.00K 2.25K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 97.45M 73.03M USD 0 SGD 0.00 0 USD
sg YHI International Limited BPF.SI SG SGD 0.31 0.23 USD
0
SGD 89.01M 66.71M USD SGD 7.00K 5.25K USD SGD 0.31 0.23 USD SGD 0.31 0.23 USD SGD 89.01M 66.71M USD 30.50 SGD 0.01 0.007 USD
sg New Toyo International Holdings Ltd N08.SI SG SGD 0.19 0.14 USD
0
SGD 82.46M 61.8M USD SGD 10.40K 7.79K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 82.46M 61.8M USD 18.80 SGD 0.01 0.007 USD
sg SUTL Enterprise Limited BHU.SI SG SGD 0.89 0.67 USD
0
SGD 79.03M 59.23M USD SGD 11.00K 8.24K USD SGD 0.88 0.66 USD SGD 0.89 0.67 USD SGD 79.03M 59.23M USD 9.88 SGD 0.09 0.07 USD
sg Duty Free International Limited 5SO.SI SG SGD 0.05 0.04 USD
0
SGD 62.31M 46.7M USD SGD 100.00K 74.95K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 62.31M 46.7M USD 0 SGD 0.00 0 USD
sg Parkson Retail Asia Limited O9E.SI SG SGD 0.08 0.06 USD
0
SGD 56.60M 42.42M USD SGD 2.00K 1.5K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 56.60M 42.42M USD 2.79 SGD 0.03 0.02 USD
Stamford Tyres Corporation Limited Stamford Tyres Corporation Limited S29.SI SG SGD 0.19 0.14 USD
0
SGD 45.58M 34.16M USD SGD 18.00K 13.49K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 45.58M 34.16M USD 0 SGD 0.00 0 USD
sg Octopus (APAC) Holdings Limited 43A.SI SG SGD 0.04 0.03 USD
0
SGD 43.63M 32.7M USD SGD 50.00K 37.47K USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 43.63M 32.7M USD 0 -SGD 0.01 -0.007 USD
sg Datapulse Technology Limited BKW.SI SG SGD 0.15 0.11 USD
0
SGD 40.99M 30.72M USD SGD 1.30K 974.29 USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 40.99M 30.72M USD 0 SGD 0.00 0 USD
sg Sitra Holdings (International) Limited 5LE.SI SG SGD 0.02 0.01 USD
0
SGD 28.18M 21.12M USD SGD 180.20K 135.05K USD SGD 0.01 0.0097 USD SGD 0.02 0.01 USD SGD 28.18M 21.12M USD 0 SGD 0.00 0 USD
sg Pavillon Holdings Ltd. 596.SI SG SGD 0.02 0.01 USD
0
SGD 25.83M 19.36M USD SGD 135.70K 101.7K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 25.83M 19.36M USD 0 -SGD 0.01 -0.007 USD
sg H2G Green Limited 5AI.SI SG SGD 0.01 0.0074 USD
0
SGD 23.87M 17.89M USD SGD 3.72M 2.79M USD SGD 0.01 0.0074 USD SGD 0.01 0.0074 USD SGD 23.87M 17.89M USD 0 -SGD 0.01 -0.007 USD
sg Noel Gifts International Ltd 543.SI SG SGD 0.16 0.12 USD
0
SGD 16.40M 12.29M USD SGD 16.60K 12.44K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 16.40M 12.29M USD 0 SGD 0.00 0 USD
sg HS Optimus Holdings Limited 504.SI SG SGD 0.00 0.0022 USD
0
SGD 16.14M 12.1M USD SGD 43.03M 32.25M USD SGD 0.00 0.0022 USD SGD 0.00 0.0022 USD SGD 16.14M 12.1M USD 0 SGD 0.00 0 USD
sg MeGroup Ltd. SJY.SI SG SGD 0.10 0.08 USD
0
SGD 12.43M 9.32M USD SGD 100.00 74.95 USD SGD 0.10 0.08 USD SGD 0.10 0.08 USD SGD 12.43M 9.32M USD 0 SGD 0.00 0 USD
sg Prospera Global Limited 5HH.SI SG SGD 0.01 0.01 USD
-6.67
SGD 11.60M 8.69M USD SGD 875.50K 656.15K USD SGD 0.01 0.01 USD SGD 0.01 0.01 USD SGD 11.60M 8.69M USD 0 SGD 0.00 0 USD
sg Katrina Group Ltd. 1A0.SI SG SGD 0.04 0.03 USD
-8.33
SGD 11.29M 8.46M USD SGD 1.13M 849.36K USD SGD 0.04 0.03 USD SGD 0.05 0.03 USD SGD 11.29M 8.46M USD 0 -SGD 0.01 -0.007 USD
sg Trans-China Automotive Holdings Limited VI2.SI SG SGD 0.01 0.0089 USD
0
SGD 11.09M 8.31M USD SGD 618.10K 463.24K USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 11.09M 8.31M USD 0 -SGD 0.03 -0.02 USD
sg Sakae Holdings Ltd. 5DO.SI SG SGD 0.07 0.05 USD
0
SGD 9.03M 6.77M USD SGD 100.00K 74.95K USD SGD 0.07 0.05 USD SGD 0.07 0.05 USD SGD 9.03M 6.77M USD 0 -SGD 0.02 -0.01 USD
sg Soup Holdings Limited 5KI.SI SG SGD 0.03 0.02 USD
0
SGD 8.94M 6.7M USD SGD 2.00K 1.5K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 8.94M 6.7M USD 0 -SGD 0.01 -0.007 USD
sg Fuxing China Group Limited AWK.SI SG SGD 0.43 0.32 USD
0
SGD 8.81M 6.6M USD SGD 10.00K 7.49K USD SGD 0.43 0.32 USD SGD 0.44 0.33 USD SGD 8.81M 6.6M USD 1.19 SGD 0.36 0.27 USD
sg EuroSports Global Limited 5G1.SI SG SGD 0.02 0.02 USD
0
SGD 7.28M 5.46M USD SGD 400.00K 299.78K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 7.28M 5.46M USD 0 -SGD 0.01 -0.007 USD
sg F J Benjamin Holdings Ltd F10.SI SG SGD 0.01 0.0044 USD
0
SGD 7.12M 5.34M USD SGD 200.00K 149.89K USD SGD 0.01 0.0044 USD SGD 0.01 0.0044 USD SGD 7.12M 5.34M USD 0 -SGD 0.02 -0.01 USD
sg Adventus Holdings Limited 5EF.SI SG SGD 0.00 0.0014 USD
0
SGD 6.61M 4.96M USD SGD 200.00K 149.89K USD SGD 0.00 0.0014 USD SGD 0.00 0.0014 USD SGD 6.61M 4.96M USD 0 SGD 0.00 0 USD
sg Mary Chia Holdings Limited 5OX.SI SG SGD 0.02 0.01 USD
0
SGD 5.01M 3.75M USD SGD 1.00K 749.46 USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 5.01M 3.75M USD 0 -SGD 0.01 -0.007 USD
sg Y Ventures Group Ltd. 1F1.SI SG SGD 0.01 0.0044 USD
0
SGD 2.96M 2.22M USD SGD 1.00M 749.46K USD SGD 0.01 0.0044 USD SGD 0.01 0.0044 USD SGD 2.96M 2.22M USD 0 SGD 0.00 0 USD
Shangri-La Asia Limited Shangri-La Asia Limited S07.SI SG HK$4.21 0.54 USD
-0.47
HK$15.03B 1.92B USD HK$3.00K 383.59 USD HK$4.21 0.54 USD HK$4.21 0.54 USD HK$15.03B 1.92B USD 13.58 HK$0.31 0.04 USD
sg Cortina Holdings Limited C41.SI SG SGD 4.06 3.04 USD
+0.25
SGD 618.47M 463.52M USD SGD 3.50K 2.62K USD SGD 4.06 3.04 USD SGD 4.10 3.07 USD SGD 618.47M 463.52M USD 10.15 SGD 0.40 0.3 USD
sg Bonvests Holdings Limited B28.SI SG SGD 0.89 0.67 USD
0
SGD 357.35M 267.82M USD SGD 50.10K 37.55K USD SGD 0.87 0.65 USD SGD 0.90 0.67 USD SGD 357.35M 267.82M USD 17.80 SGD 0.05 0.04 USD
sg Hotel Royal Limited H12.SI SG SGD 2.01 1.51 USD
0
SGD 243.13M 182.22M USD SGD 100.00 74.95 USD SGD 2.01 1.51 USD SGD 2.01 1.51 USD SGD 243.13M 182.22M USD 18.27 SGD 0.11 0.08 USD
sg Tat Seng Packaging Group Ltd T12.SI SG SGD 0.94 0.7 USD
-0.53
SGD 147.77M 110.75M USD SGD 7.90K 5.92K USD SGD 0.84 0.63 USD SGD 0.95 0.71 USD SGD 147.77M 110.75M USD 9.40 SGD 0.10 0.07 USD
sg ABR Holdings Limited 533.SI SG SGD 0.39 0.29 USD
0
SGD 78.39M 58.75M USD SGD 2.00K 1.5K USD SGD 0.39 0.29 USD SGD 0.39 0.29 USD SGD 78.39M 58.75M USD 0 SGD 0.00 0 USD
sg Sim Leisure Group Ltd. URR.SI SG SGD 0.42 0.31 USD
0
SGD 69.45M 52.05M USD SGD 800.00 599.57 USD SGD 0.42 0.31 USD SGD 0.42 0.31 USD SGD 69.45M 52.05M USD 6.00 SGD 0.07 0.05 USD
sg Ossia International Limited O08.SI SG SGD 0.18 0.13 USD
0
SGD 45.47M 34.08M USD SGD 10.00K 7.49K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 45.47M 34.08M USD 9.00 SGD 0.02 0.01 USD
sg Combine Will International Holdings Limited N0Z.SI SG SGD 1.05 0.79 USD
0
SGD 33.94M 25.44M USD SGD 8.00K 6K USD SGD 1.05 0.79 USD SGD 1.05 0.79 USD SGD 33.94M 25.44M USD 5.52 SGD 0.19 0.14 USD
sg ST Group Food Industries Holdings Limited DRX.SI SG SGD 0.12 0.09 USD
0
SGD 30.29M 22.7M USD SGD 70.10K 52.54K USD SGD 0.10 0.07 USD SGD 0.12 0.09 USD SGD 30.29M 22.7M USD 0 SGD 0.00 0 USD
sg HL Global Enterprises Limited AVX.SI SG SGD 0.27 0.2 USD
0
SGD 25.36M 19M USD SGD 6.00K 4.5K USD SGD 0.27 0.2 USD SGD 0.27 0.2 USD SGD 25.36M 19M USD 13.50 SGD 0.02 0.01 USD
sg Casa Holdings Limited C04.SI SG SGD 0.09 0.07 USD
0
SGD 24.73M 18.54M USD SGD 100.00 74.95 USD SGD 0.09 0.07 USD SGD 0.09 0.07 USD SGD 24.73M 18.54M USD 0 -SGD 0.01 -0.007 USD
sg Koda Ltd BJZ.SI SG SGD 0.28 0.21 USD
0
SGD 23.28M 17.45M USD SGD 30.60K 22.93K USD SGD 0.28 0.21 USD SGD 0.30 0.22 USD SGD 23.28M 17.45M USD 9.33 SGD 0.03 0.02 USD
sg Southern Packaging Group Limited BQP.SI SG SGD 0.33 0.24 USD
0
SGD 22.85M 17.13M USD SGD 900.00 674.51 USD SGD 0.33 0.24 USD SGD 0.33 0.24 USD SGD 22.85M 17.13M USD 6.49 SGD 0.05 0.04 USD
sg Japan Foods Holding Ltd. 5OI.SI SG SGD 0.12 0.09 USD
+2.61
SGD 20.49M 15.36M USD SGD 9.50K 7.12K USD SGD 0.12 0.09 USD SGD 0.12 0.09 USD SGD 20.49M 15.36M USD 0 -SGD 0.02 -0.01 USD
sg Asia-Pacific Strategic Investments Limited 5RA.SI SG SGD 0.00 0.00074 USD
0
SGD 17.83M 13.36M USD SGD 10.00K 7.49K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.83M 13.36M USD 0 SGD 0.00 0 USD
sg Polaris Ltd. 5BI.SI SG SGD 0.00 0.00074 USD
0
SGD 17.05M 12.78M USD SGD 100.00 74.95 USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 17.05M 12.78M USD 0 SGD 0.00 0 USD
sg Tung Lok Restaurants (2000) Ltd 540.SI SG SGD 0.06 0.04 USD
0
SGD 15.92M 11.93M USD SGD 1.00K 749.46 USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 15.92M 11.93M USD 0 -SGD 0.01 -0.007 USD
sg LY Corporation Limited 1H8.SI SG SGD 0.02 0.01 USD
0
SGD 9.29M 6.96M USD SGD 15.70K 11.77K USD SGD 0.02 0.01 USD SGD 0.03 0.02 USD SGD 9.29M 6.96M USD 0 -SGD 0.27 -0.2 USD
KTMG Limited KTMG Limited XCF.SI SG SGD 0.05 0.03 USD
0
SGD 7.81M 5.85M USD SGD 2.10K 1.57K USD SGD 0.05 0.03 USD SGD 0.06 0.04 USD SGD 7.81M 5.85M USD 0 -SGD 0.04 -0.02 USD
sg TSH Corporation Limited KUH.SI SG SGD 0.15 0.11 USD
0
SGD 6.97M 5.22M USD SGD 10.00K 7.49K USD SGD 0.15 0.11 USD SGD 0.15 0.11 USD SGD 6.97M 5.22M USD 5.00 SGD 0.03 0.02 USD
sg Incredible Holdings Ltd. RDR.SI SG SGD 0.00 0.0014 USD
0
SGD 5.99M 4.49M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.99M 4.49M USD 0 SGD 0.00 0 USD
sg Imperium Crown Limited 5HT.SI SG SGD 0.01 0.0052 USD
0
SGD 5.52M 4.14M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 5.52M 4.14M USD 0 SGD 0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.33T
Capitalisation boursière totale
$85.66B
Volume total
BTC 59.11%   •   ETH 10.05%
Prépondérance
Select currency