Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$225.19B
Volume total
BTC 60.47%     ETH 7.31%
Prépondérance

Bourse : SES Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.6899 0.52 USD
+2.22
$8.34B 6.25B USD $23.28M 17.45M USD $0.68 0.51 USD $0.6899 0.52 USD $8.34B 6.25B USD 13.80 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.61
0
$2.03B $103.1K $1.6 $1.78 $2.03B 0 -$0.06
Hotel Properties Limited  H15.SI $3.2 2.4 USD
0
$1.68B 1.26B USD $38K 28.48K USD $3.2 2.4 USD $3.5 2.62 USD $1.68B 1.26B USD 80.00 $0.04 0.03 USD
The Hour Glass Limited  AGS.SI $1.48 1.11 USD
+1.37
$958.97M 718.71M USD $11.3K 8.47K USD $1.46 1.09 USD $1.49 1.12 USD $958.97M 718.71M USD 6.72 $0.22 0.16 USD
Centurion Corporation Limited  OU8.SI $1.11 0.83 USD
+3.74
$933.26M 699.44M USD $1.6M 1.2M USD $1.06 0.79 USD $1.12 0.84 USD $933.26M 699.44M USD 2.70 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1 0.75 USD
+0.51
$744.4M 557.9M USD $380.2K 284.94K USD $0.9899 0.74 USD $1.03 0.77 USD $744.4M 557.9M USD 8.29 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3499 0.26 USD
0
$519.26M 389.17M USD $21.5K 16.11K USD $0.3499 0.26 USD $0.3499 0.26 USD $519.26M 389.17M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.68 0.51 USD
0
$502.81M 376.83M USD $52K 38.97K USD $0.68 0.51 USD $0.6999 0.52 USD $502.81M 376.83M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.33 1 USD
0
$471.58M 353.43M USD $36.7K 27.51K USD $1.31 0.98 USD $1.33 1 USD $471.58M 353.43M USD 16.62 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.4899 0.36 USD
+1.04
$422.54M 316.68M USD $2.4K 1.8K USD $0.4899 0.36 USD $0.4899 0.36 USD $422.54M 316.68M USD 5.38 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.2999 0.22 USD
0
$372.45M 279.14M USD $344.9K 258.49K USD $0.2999 0.22 USD $0.3099 0.23 USD $372.45M 279.14M USD 10.00 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $114.1K 14.59K USD $0.9699 0.12 USD $1.02 0.13 USD $2.05B 262.58M USD 4.25 $0.24 0.03 USD
Amara Holdings Limited  A34.SI $0.5999 0.45 USD
-1.64
$344.98M 258.55M USD $7K 5.25K USD $0.5999 0.45 USD $0.5999 0.45 USD $344.98M 258.55M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4 0.3 USD
+3.95
$337.91M 253.25M USD $36.4K 27.28K USD $0.39 0.29 USD $0.4 0.3 USD $337.91M 253.25M USD 13.16 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.3699 0.28 USD
0
$306.37M 229.61M USD $200 149.89 USD $0.3699 0.28 USD $0.3699 0.28 USD $306.37M 229.61M USD 37.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.33 0.25 USD
+1.54
$286.08M 214.4M USD $154.7K 115.94K USD $0.33 0.24 USD $0.33 0.25 USD $286.08M 214.4M USD 6.60 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
+0.88
$213.46M 159.98M USD $62K 46.47K USD $0.1199 0.09 USD $0.1199 0.09 USD $213.46M 159.98M USD 5.75 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.33 0.24 USD
-1.52
$177.22M 132.82M USD $5K 3.75K USD $0.33 0.24 USD $0.33 0.24 USD $177.22M 132.82M USD 8.12 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.39 0.29 USD
0
$172.48M 129.26M USD $170.5K 127.78K USD $0.38 0.28 USD $0.4 0.3 USD $172.48M 129.26M USD 4.33 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.25 0.18 USD
+2.08
$147.57M 110.6M USD $20.1K 15.06K USD $0.2399 0.18 USD $0.25 0.18 USD $147.57M 110.6M USD 12.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
0
$129.81M 97.29M USD $135.1K 101.25K USD $0.4299 0.32 USD $0.46 0.34 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.79 0.59 USD
+1.95
$123.4M 92.48M USD $8.7K 6.52K USD $0.77 0.57 USD $0.79 0.59 USD $123.4M 92.48M USD 6.54 $0.12 0.09 USD
Sim Leisure Group Ltd.  URR.SI $0.65 0.49 USD
-1.52
$107.49M 80.56M USD $800 599.57 USD $0.65 0.49 USD $0.66 0.49 USD $107.49M 80.56M USD 16.25 $0.04 0.03 USD
Heeton Holdings Limited  5DP.SI $0.22 0.16 USD
-4.35
$107.25M 80.38M USD $100K 74.95K USD $0.22 0.16 USD $0.23 0.17 USD $107.25M 80.38M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.8499 0.64 USD
0
$103.17M 77.32M USD $200 149.89 USD $0.8499 0.64 USD $0.8599 0.64 USD $103.17M 77.32M USD 10.62 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.8 0.6 USD
+2.56
$101.65M 76.18M USD $200 149.89 USD $0.8 0.6 USD $0.8 0.6 USD $101.65M 76.18M USD 3.47 $0.23 0.17 USD
New Toyo International Holdings Ltd  N08.SI $0.23 0.17 USD
0
$100.9M 75.62M USD $286.3K 214.57K USD $0.23 0.17 USD $0.2399 0.18 USD $100.9M 75.62M USD 11.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.2899 0.21 USD
0
$93.42M 70.01M USD $24.3K 18.21K USD $0.28 0.21 USD $0.2899 0.21 USD $93.42M 70.01M USD 7.12 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.45 0.33 USD
+3.49
$83.03M 62.23M USD $93.9K 70.37K USD $0.44 0.33 USD $0.45 0.33 USD $83.03M 62.23M USD 3.70 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.04 USD
0
$70.69M 52.98M USD $261.9K 196.28K USD $0.05999 0.04 USD $0.05999 0.05 USD $70.69M 52.98M USD 5.90 $0.01 0.007 USD
SUTL Enterprise Limited  BHU.SI $0.68 0.51 USD
+4.62
$60.29M 45.19M USD $11K 8.24K USD $0.68 0.51 USD $0.68 0.51 USD $60.29M 45.19M USD 6.79 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
0
$55.94M 41.93M USD $100 74.95 USD $0.1 0.07 USD $0.1 0.07 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.28 0.21 USD
0
$47.76M 35.8M USD $30.4K 22.78K USD $0.25 0.19 USD $0.2899 0.21 USD $47.76M 35.8M USD 0 -$0.01 -0.007 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $26K 19.49K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
+5.13
$45.43M 34.05M USD $30.1K 22.56K USD $0.04 0.03 USD $0.04 0.03 USD $45.43M 34.05M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
Parkson Retail Asia Limited  O9E.SI $0.05 0.04 USD
+6.25
$34.36M 25.75M USD $360K 269.8K USD $0.05 0.04 USD $0.05 0.04 USD $34.36M 25.75M USD 1.27 $0.04 0.03 USD
EuroSports Global Limited  5G1.SI $0.14 0.1 USD
0
$34.18M 25.62M USD $80.1K 60.03K USD $0.14 0.1 USD $0.1499 0.11 USD $34.18M 25.62M USD 0 -$0.03 -0.02 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $178K 133.4K USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $8.4M 6.3M USD $0.007 0.0052 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.26 0.19 USD
+4.08
$23.95M 17.95M USD $20K 14.99K USD $0.25 0.19 USD $0.26 0.19 USD $23.95M 17.95M USD 12.75 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
0
$22.03M 16.51M USD $56K 41.97K USD $0.08999 0.07 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.06 USD
0
$20.31M 15.22M USD $4.9K 3.67K USD $0.07 0.06 USD $0.07 0.06 USD $20.31M 15.22M USD 0 $0 0 USD
Noel Gifts International Ltd  543.SI $0.19 0.14 USD
-0.52
$19.68M 14.75M USD $4.1K 3.07K USD $0.19 0.14 USD $0.19 0.14 USD $19.68M 14.75M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
+10
$19.46M 14.58M USD $70K 52.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $19.46M 14.58M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.2099 0.16 USD
0
$17.47M 13.09M USD $4K 3K USD $0.2099 0.16 USD $0.2099 0.16 USD $17.47M 13.09M USD 0 -$0.03 -0.02 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
0
$17.04M 12.77M USD $100 74.95 USD $0.05999 0.05 USD $0.05999 0.05 USD $17.04M 12.77M USD 0 -$0.01 -0.007 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
0
$13.06M 9.79M USD $3.07M 2.3M USD $0.01 0.0074 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $100K 74.95K USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
+5.56
$9.55M 7.16M USD $1.15M 861.95K USD $0.04 0.03 USD $0.04 0.03 USD $9.55M 7.16M USD 0 -$0.01 -0.007 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $2.35M 1.76M USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $3.89M 2.92M USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $200 149.89 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
0
$4.56M 3.41M USD $700K 524.62K USD $0.01 0.0074 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
0
$3.46M 2.59M USD $560K 419.7K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.1 0.52 USD
0
$14.58B 1.86B USD $58.8K 7.52K USD $4.1 0.52 USD $4.48 0.57 USD $14.58B 1.86B USD 11.71 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.8399 0.63 USD
0
$337.27M 252.77M USD $24.6K 18.44K USD $0.8399 0.63 USD $0.8699 0.65 USD $337.27M 252.77M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
LY Corporation Limited  1H8.SI $0.08999 0.06 USD
+66.67
$41.55M 31.14M USD $12.6K 9.44K USD $0.05999 0.04 USD $0.08999 0.06 USD $41.55M 31.14M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.7 USD
0
$30.06M 22.53M USD $30.5K 22.86K USD $0.93 0.69 USD $0.9699 0.73 USD $30.06M 22.53M USD 3.87 $0.24 0.18 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
Fuxing China Group Limited  AWK.SI $0.17 0.12 USD
0
$2.84M 2.13M USD $14.9K 11.17K USD $0.17 0.12 USD $0.2 0.15 USD $2.84M 2.13M USD 16.50 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
+14.81
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Acma Ltd.  AYV.SI $0.05 0.03 USD
0
$1.95M 1.46M USD $200 149.89 USD $0.05 0.03 USD $0.05 0.04 USD $1.95M 1.46M USD 0 -$0.02 -0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici