Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (4)
- Frankfurt (14)
- Helsinki (1)
- HKSE (10)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (37)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (110)
Services Personnels (110)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $47.53 — |
+2.04
|
$22.88B — | $4.14M — | $46.40 — | $47.97 — | $22.88B — | 43.60 | $1.09 — | ||
| Service SCI | $71.89 — |
+0.84
|
$9.92B — | $1.06M — | $70.59 — | $71.89 — | $9.92B — | 18.96 | $3.79 — | ||
| H&R Block HRB | $38.26 — |
+1.95
|
$4.85B — | $2.45M — | $37.44 — | $38.68 — | $4.85B — | 6.84 | $5.59 — | ||
| Frontdoor FTDR | $65.87 — |
+3.72
|
$4.63B — | $483.34K — | $63.86 — | $66.00 — | $4.63B — | 18.82 | $3.50 — | ||
| Bright Horizons Family BFAM | $61.51 — |
+3.94
|
$3.24B — | $769.55K — | $58.74 — | $61.65 — | $3.24B — | 18.52 | $3.32 — | ||
| Fameglow Holdings Limited 8603.HK | HK$9.03 1.15 USD |
+2.03
|
HK$7.39B 945.52M USD | HK$30.00K 3.84K USD | HK$8.85 1.13 USD | HK$9.08 1.16 USD | HK$7.39B 945.52M USD | 129.00 | HK$0.07 0.008 USD | ||
| Fu Shou Yuan International Group Limited 1448.HK | HK$2.64 0.34 USD |
0
|
HK$6.00B 766.61M USD | HK$10.90M 1.39M USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$6.00B 766.61M USD | 0 | -HK$0.10 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €10.19K 11.77K USD | €93.80 108.28 USD | €96.00 110.82 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$1.23M 39.15K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| Carriage Services CSV | $38.49 — |
+1.77
|
$610.93M — | $133.00K — | $37.93 — | $38.61 — | $610.93M — | 13.99 | $2.75 — | ||
| Smart Share Global EM | $1.20 — |
0
|
$303.05M — | $1.38M — | $1.20 — | $1.20 — | $303.05M — | 0 | -$0.01 — | ||
| Convano Inc. 6574.T | ¥85 0.57 USD |
0
|
¥43B 291.84M USD | ¥1M 6.94K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥43B 291.84M USD | 0 | -¥2 -0.01 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$3.00 1.99 USD |
-5.96
|
A$413.92M 273.96M USD | A$506.18K 335.02K USD | A$2.99 1.98 USD | A$3.20 2.12 USD | A$413.92M 273.96M USD | 20.00 | A$0.15 0.1 USD | ||
| Medifast MED | $12.18 — |
+0.91
|
$135.43M — | $199.91K — | $11.91 — | $12.31 — | $135.43M — | 0 | -$1.84 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.23 0.16 USD |
+6.96
|
HK$837.08M 107.03M USD | HK$616.00K 78.76K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$837.08M 107.03M USD | 8.19 | HK$0.15 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$43.06K 28.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $1.43K — | $26.99 — | $26.99 — | $67.44M — | 0.59 | $45.14 — | ||
| MPM Corpóreos S.A. ESPA3.SA | R$0.76 0.15 USD |
-2.56
|
R$272.26M 55.18M USD | R$587.60K 119.1K USD | R$0.75 0.15 USD | R$0.78 0.16 USD | R$272.26M 55.18M USD | 19.00 | R$0.04 0.008 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$2.43 0.31 USD |
-2.8
|
HK$311.87M 39.88M USD | HK$674.00K 86.18K USD | HK$2.24 0.29 USD | HK$2.52 0.32 USD | HK$311.87M 39.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| Anxian Yuan China Holdings Limited 0922.HK | HK$0.11 0.01 USD |
+1.83
|
HK$246.57M 31.53M USD | HK$3.45M 441.13K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$246.57M 31.53M USD | 11.09 | HK$0.01 0.001 USD | ||
| Goodfood Market GDDFF | $0.15 — |
-5.27
|
$14.95M — | $5.00K — | $0.15 — | $0.15 — | $14.95M — | 0 | -$0.09 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.20 0.15 USD |
-4.76
|
CA$19.90M 14.77M USD | CA$17.76K 13.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$19.90M 14.77M USD | 0 | -CA$0.13 -0.09 USD | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.14 0.02 USD |
-0.74
|
HK$108.00M 13.81M USD | HK$184.00K 23.53K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited 0919.HK | HK$0.10 0.01 USD |
-2.04
|
HK$86.83M 11.1M USD | HK$32.00K 4.09K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$86.83M 11.1M USD | 4.79 | HK$0.02 0.002 USD | ||
| MEDIROM Healthcare MRM | $1.16 — |
-1.69
|
$9.17M — | $90.68K — | $1.12 — | $1.21 — | $9.17M — | 3.13 | $0.37 — | ||
| AF Legal Group Limited AFL.AX | A$0.15 0.1 USD |
0
|
A$13.45M 8.9M USD | A$21.87K 14.47K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$13.45M 8.9M USD | 0 | A$0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥0.30 0.04 USD |
-9.09
|
CN¥58.68M 8.66M USD | CN¥15.45M 2.28M USD | CN¥0.30 0.04 USD | CN¥0.34 0.05 USD | CN¥58.68M 8.66M USD | 7.50 | CN¥0.04 0.005 USD | ||
| E-Home Household Service EJH | $2.05 — |
+17.14
|
$6.56M — | $296.07K — | $1.71 — | $3.07 — | $6.56M — | 0.0030 | $671.60 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.02 0.02 USD |
+5
|
SGD 7.01M 5.25M USD | SGD 200.00K 149.89K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 7.01M 5.25M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
0
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$245.04 49.67 USD | R$245.04 49.67 USD | R$117.98B 23.91B USD | 43.44 | R$5.64 1.14 USD | ||
| Rollins, Inc. RLS.F | €40.11 46.3 USD |
-3.35
|
€19.31B 22.29B USD | €12.00 13.85 USD | €40.11 46.3 USD | €40.11 46.3 USD | €19.31B 22.29B USD | 42.22 | €0.95 1.1 USD | ||
| Service Corporation International SVC.F | €61.68 71.2 USD |
+2.25
|
€8.51B 9.82B USD | €160.00 184.69 USD | €61.68 71.2 USD | €61.68 71.2 USD | €8.51B 9.82B USD | 18.74 | €3.29 3.8 USD | ||
| H&R Block, Inc. H1RB34.SA | R$194.95 39.51 USD |
+0.73
|
R$24.71B 5.01B USD | R$0.00 0 USD | R$194.95 39.51 USD | R$194.95 39.51 USD | R$24.71B 5.01B USD | 6.72 | R$28.97 5.87 USD | ||
| H&R Block, Inc. HRB.F | €32.20 37.17 USD |
-3.19
|
€4.08B 4.71B USD | €120.00 138.52 USD | €32.20 37.17 USD | €32.20 37.17 USD | €4.08B 4.71B USD | 6.63 | €4.85 5.6 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Frontdoor, Inc. 3I5.F | €54.50 62.91 USD |
0
|
€3.83B 4.42B USD | €200.00 230.87 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.83B 4.42B USD | 17.92 | €3.04 3.51 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| Bright Horizons Family Solutions Inc. BHA.F | €50.00 57.72 USD |
-3.85
|
€2.63B 3.04B USD | €17.00 19.62 USD | €50.00 57.72 USD | €50.00 57.72 USD | €2.63B 3.04B USD | 17.36 | €2.88 3.32 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €95.75 110.53 USD |
+1.59
|
€705.77M 814.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €705.77M 814.69M USD | 13.41 | €7.14 8.24 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €95.00 109.66 USD |
+0.42
|
€645.89M 745.58M USD | €0.00 0 USD | €93.90 108.39 USD | €95.20 109.89 USD | €645.89M 745.58M USD | 11.78 | €8.06 9.3 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €94.80 109.43 USD |
+0.74
|
€644.54M 744.01M USD | €16.00 18.47 USD | €94.00 108.51 USD | €94.80 109.43 USD | €644.54M 744.01M USD | 11.76 | €8.06 9.3 USD | ||
| Carriage Services, Inc. C57.SG | €33.00 38.09 USD |
+1.23
|
€523.79M 604.63M USD | €0.00 0 USD | €32.60 37.63 USD | €33.20 38.32 USD | €523.79M 604.63M USD | 13.80 | €2.39 2.76 USD | ||
| Musti Group Oyj MUSTI.HE | €15.20 17.55 USD |
0
|
€507.50M 585.82M USD | €376.00 434.03 USD | €15.10 17.43 USD | €15.40 17.78 USD | €507.50M 585.82M USD | 0 | -€0.12 -0.1 USD | ||
| Musti Group Oyj 49U.F | €15.10 17.43 USD |
+1.68
|
€504.16M 581.97M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €504.16M 581.97M USD | 0 | -€0.12 -0.1 USD | ||
| Mears Group plc MM7.F | €4.53 5.22 USD |
+2.96
|
€363.44M 419.53M USD | €0.00 0 USD | €4.53 5.22 USD | €4.53 5.22 USD | €363.44M 419.53M USD | 7.29 | €0.62 0.72 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,330 8.98 USD |
-1.7
|
¥32B 214.14M USD | ¥37K 249.76 USD | ¥1,328 8.96 USD | ¥1,366 9.22 USD | ¥32B 214.14M USD | 6.23 | ¥213 1.44 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥1,798 12.14 USD |
-0.17
|
¥31B 206.13M USD | ¥24K 165.38 USD | ¥1,798 12.14 USD | ¥1,814 12.25 USD | ¥31B 206.13M USD | 26.24 | ¥68 0.46 USD | ||
| IBJ, Inc. 6071.T | ¥795 5.37 USD |
+1.27
|
¥30B 203.22M USD | ¥234K 1.58K USD | ¥773 5.22 USD | ¥795 5.37 USD | ¥30B 203.22M USD | 14.49 | ¥55 0.37 USD | ||
| IBJ, Inc. 7XR.F | €4.22 4.87 USD |
-1.86
|
€159.80M 184.47M USD | €1.00 1.15 USD | €4.22 4.87 USD | €4.22 4.87 USD | €159.80M 184.47M USD | 14.06 | €0.30 0.35 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥565 3.81 USD |
-0.35
|
¥27B 179.42M USD | ¥66K 445.52 USD | ¥564 3.81 USD | ¥577 3.89 USD | ¥27B 179.42M USD | 5.61 | ¥101 0.68 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.46 USD |
0
|
€144.45M 166.75M USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €144.45M 166.75M USD | 5.55 | €0.54 0.62 USD | ||
| IKK Holdings Inc. 2198.T | ¥806 5.44 USD |
+0.75
|
¥23B 158.31M USD | ¥36K 239.63 USD | ¥799 5.39 USD | ¥809 5.46 USD | ¥23B 158.31M USD | 11.86 | ¥68 0.46 USD | ||
| Medifast, Inc. MDF.F | €9.96 11.5 USD |
+1.01
|
€110.75M 127.84M USD | €45.00 51.95 USD | €9.96 11.5 USD | €10.34 11.94 USD | €110.75M 127.84M USD | 0 | -€1.58 -1.8 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥458 3.09 USD |
+0.44
|
¥19B 127.36M USD | ¥119K 805.98 USD | ¥456 3.08 USD | ¥463 3.13 USD | ¥19B 127.36M USD | 22.37 | ¥20 0.14 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,213 8.19 USD |
+0.08
|
¥17B 116.65M USD | ¥23K 154.58 USD | ¥1,205 8.13 USD | ¥1,225 8.27 USD | ¥17B 116.65M USD | 19.38 | ¥63 0.42 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,257 8.49 USD |
-0.55
|
¥17B 114.23M USD | ¥48K 322.66 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥17B 114.23M USD | 15.31 | ¥82 0.55 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 3.82B 107.54M USD | THB 1.17M 32.9K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.82B 107.54M USD | 37.25 | THB 0.08 0.002 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,650 11.14 USD |
0
|
¥15B 101.93M USD | ¥4K 27 USD | ¥1,650 11.14 USD | ¥1,675 11.31 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
| Water Oasis WOSSF | $0.15 — |
+31.91
|
$98.75M — | $110.00 — | $0.15 — | $0.15 — | $98.75M — | 7.25 | $0.02 — | ||
| Poppins Corporation 7358.T | ¥1,386 9.36 USD |
-0.22
|
¥14B 91.38M USD | ¥16K 110.7 USD | ¥1,373 9.27 USD | ¥1,396 9.42 USD | ¥14B 91.38M USD | 11.99 | ¥116 0.78 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.21 | ¥563 3.8 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,008 6.8 USD |
+4.02
|
¥13B 87.94M USD | ¥150K 1.01K USD | ¥969 6.54 USD | ¥1,008 6.8 USD | ¥13B 87.94M USD | 18.83 | ¥54 0.36 USD | ||
| Tear Corporation 2485.T | ¥458 3.09 USD |
+0.44
|
¥10B 69.57M USD | ¥45K 303.09 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥10B 69.57M USD | 26.32 | ¥17 0.12 USD | ||
| ASIRO Inc. 7378.T | ¥1,449 9.78 USD |
+0.21
|
¥10B 69.01M USD | ¥6K 37.8 USD | ¥1,438 9.71 USD | ¥1,468 9.91 USD | ¥10B 69.01M USD | 10.83 | ¥134 0.9 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥673 4.54 USD |
0
|
¥10B 66.34M USD | ¥82K 554.2 USD | ¥671 4.53 USD | ¥685 4.62 USD | ¥10B 66.34M USD | 3.76 | ¥179 1.21 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.48 0.06 USD |
0
|
HK$480.00M 61.37M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.86 2.15 USD |
+11.38
|
€44.37M 51.22M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.86 2.15 USD | €44.37M 51.22M USD | 46.50 | €0.04 0.05 USD | ||
| Miricor Enterprises Holdings Limited 1827.HK | HK$0.91 0.12 USD |
+18.18
|
HK$364.00M 46.54M USD | HK$15.00K 1.92K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$364.00M 46.54M USD | 30.33 | HK$0.03 0.003 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,049 13.83 USD |
+0.99
|
¥7B 44.34M USD | ¥6K 37.8 USD | ¥2,002 13.51 USD | ¥2,075 14.01 USD | ¥7B 44.34M USD | 30.11 | ¥68 0.46 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.33 0.24 USD |
0
|
CA$54.43M 40.39M USD | CA$4.50K 3.34K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$54.43M 40.39M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥965 6.51 USD |
+0.94
|
¥6B 39.89M USD | ¥300 2.03 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥6B 39.89M USD | 9.53 | ¥101 0.68 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥369 2.49 USD |
+1.93
|
¥6B 37.37M USD | ¥149K 1.01K USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥6B 37.37M USD | 19.45 | ¥19 0.13 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥684 4.62 USD |
+0.15
|
¥5B 33.92M USD | ¥4K 27 USD | ¥682 4.6 USD | ¥684 4.62 USD | ¥5B 33.92M USD | 62.86 | ¥11 0.07 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,328 8.96 USD |
0
|
¥5B 31.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.25M USD | 0 | ¥0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥394 2.66 USD |
+3.96
|
¥4B 29.3M USD | ¥63K 427.29 USD | ¥363 2.45 USD | ¥399 2.69 USD | ¥4B 29.3M USD | 0 | -¥56 -0.3 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,614 10.89 USD |
-2.42
|
¥4B 25.36M USD | ¥700 4.73 USD | ¥1,610 10.87 USD | ¥1,614 10.89 USD | ¥4B 25.36M USD | 18.21 | ¥89 0.6 USD | ||
| Tameny Inc. 6181.T | ¥72 0.49 USD |
+1.41
|
¥3B 21.86M USD | ¥23K 155.93 USD | ¥71 0.48 USD | ¥74 0.5 USD | ¥3B 21.86M USD | 0 | -¥7 -0.04 USD | ||
| Brass Corporation 2424.T | ¥597 4.03 USD |
+0.34
|
¥3B 21.43M USD | ¥500 3.38 USD | ¥593 4 USD | ¥597 4.03 USD | ¥3B 21.43M USD | 10.38 | ¥57 0.39 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥400 2.7 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $0.00 — | $0.00 — | $0.00 — | $15.95M — | 0 | $0.00 — | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.58
|
¥2B 15.89M USD | ¥26K 174.16 USD | ¥320 2.16 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 226.66 | ¥2 0.01 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥549 3.71 USD |
-1.08
|
¥2B 15.2M USD | ¥98K 661.53 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.2M USD | 0 | -¥0 -0.001 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥3K 22.95 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| Goodfood Market Corp. 76O.F | €0.12 0.14 USD |
0
|
€11.94M 13.79M USD | €8.00 9.23 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.94M 13.79M USD | 0 | -€0.08 -0.09 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.67M USD | ¥3K 21.6 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥2B 13.67M USD | 11.70 | ¥50 0.34 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥752 5.08 USD |
+1.08
|
¥2B 13.24M USD | ¥7K 44.55 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥2B 13.24M USD | 3.83 | ¥196 1.32 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥252 1.7 USD |
+0.4
|
¥2B 12.65M USD | ¥4K 25.65 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
| Eventiko EVTK | $3.00 — |
0
|
$12.58M — | $403.00 — | $3.00 — | $3.00 — | $12.58M — | 0 | $0.00 — | ||
| Decollte Holdings Corporation 7372.T | ¥359 2.42 USD |
-1.91
|
¥2B 12.46M USD | ¥11K 73.58 USD | ¥355 2.4 USD | ¥373 2.52 USD | ¥2B 12.46M USD | 6.93 | ¥52 0.35 USD | ||
| Goodfood Market Corp. 76O.SG | €0.10 0.12 USD |
-2.8
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥83 0.56 USD |
-1.19
|
¥2B 10.34M USD | ¥67K 452.94 USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥2B 10.34M USD | 0 | -¥12 -0.08 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥166 1.12 USD |
-2.35
|
¥1B 9.51M USD | ¥4K 29.7 USD | ¥166 1.12 USD | ¥171 1.15 USD | ¥1B 9.51M USD | 0 | -¥25 -0.1 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
0
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}