Secteur : Biens de consommation cycliques Industrie : Services Personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Biens de consommation cycliques (140)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (140)
Services Personnels (140)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $57.35 — |
+0.84
|
$27.79B — | $989.36K — | $56.8 — | $57.43 — | $27.79B — | 57.92 | $0.99 — | |
| Service SCI | $77.66 — |
+1.15
|
$11.06B — | $1.12M — | $76.58 — | $77.74 — | $11.06B — | 21.45 | $3.62 — | |
| H&R Block HRB | $57.26 — |
-0.87
|
$7.73B — | $1.41M — | $56.95 — | $58.27 — | $7.73B — | 14.31 | $4 — | |
| Bright Horizons Family BFAM | $131.5 — |
+1.45
|
$7.53B — | $706.78K — | $130.5 — | $132.97 — | $7.53B — | 46.79 | $2.81 — | |
| Frontdoor FTDR | $54.97 — |
+2.69
|
$4.05B — | $531.34K — | $53.82 — | $55.11 — | $4.05B — | 17.90 | $3.07 — | |
| Boyd Group Services Inc. BYD.TO | $207.48 153.96 USD |
+0.06
|
$4.45B 3.31B USD | $27.66K 20.52K USD | $206.36 153.13 USD | $209.28 155.3 USD | $4.45B 3.31B USD | 238.48 | $0.87 0.65 USD | |
| Mister Car Wash MCW | $7.16 — |
+0.99
|
$2.33B — | $993.39K — | $7.1 — | $7.28 — | $2.33B — | 29.83 | $0.24 — | |
| FU SHOU YUAN 1448.HK | $3.55 0.45 USD |
+0.28
|
$8.06B 1.03B USD | $3.63M 464.65K USD | $3.52 0.45 USD | $3.55 0.45 USD | $8.06B 1.03B USD | 19.72 | $0.18 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
+0.97
|
$27.4B 870.67M USD | $316.27K 10.05K USD | $61.4 1.95 USD | $62.6 1.99 USD | $27.4B 870.67M USD | 16.81 | $3.71 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
-0.1
|
$690.48M 754.79M USD | $3.58K 3.92K USD | $98.8 108 USD | $100.2 109.53 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| Carriage Services CSV | $43.55 — |
+3.22
|
$683.43M — | $84.14K — | $42.33 — | $43.59 — | $683.43M — | 14.56 | $2.99 — | |
| Propel Funeral Partners Limited PFP.AX | $4.47 2.96 USD |
+0.11
|
$616.05M 407.74M USD | $119.88K 79.34K USD | $4.45 2.95 USD | $4.53 3 USD | $616.05M 407.74M USD | 27.90 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.33 0.3 USD |
-0.85
|
$2.93B 374.25M USD | $7K 895.04 USD | $2.33 0.3 USD | $2.33 0.3 USD | $2.93B 374.25M USD | 10.13 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.08 — |
-0.46
|
$273.86M — | $13.93K — | $1.08 — | $1.09 — | $273.86M — | 0 | -$0.01 — | |
| HUARONG HOLDING 600421.SS | $7.05 0.98 USD |
+2.62
|
$1.38B 191.74M USD | $177.8K 24.72K USD | $7.05 0.98 USD | $7.05 0.98 USD | $1.38B 191.74M USD | 0 | -$0.03 -0.004 USD | |
| Medifast MED | $13.86 — |
+3.36
|
$152.34M — | $176.98K — | $13.43 — | $13.9 — | $152.34M — | 0 | -$0.66 — | |
| Fameglow Holdings Limited 8603.HK | $1.24 0.16 USD |
+5.98
|
$992M 126.84M USD | $170K 21.74K USD | $1.22 0.16 USD | $1.27 0.16 USD | $992M 126.84M USD | 17.71 | $0.07 0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.04 0.09 USD |
+2.7
|
$3.9B 109.7M USD | $1.43M 40.14K USD | $2.96 0.08 USD | $3.04 0.09 USD | $3.9B 109.7M USD | 13.81 | $0.22 0.006 USD | |
| WATER OASIS GP 1161.HK | $1.08 0.14 USD |
+3.85
|
$735M 93.98M USD | $168K 21.48K USD | $1.04 0.13 USD | $1.08 0.14 USD | $735M 93.98M USD | 10.80 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+5.97
|
$121.37M 80.33M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.37M 80.33M USD | 35.50 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.09 0.22 USD |
-1.8
|
$393.38M 79.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.38M 79.73M USD | 54.50 | $0.02 0.004 USD | |
| Regis RGS | $23.8 — |
+1.84
|
$57.98M — | $19.89K — | $23.4 — | $24.5 — | $57.98M — | 0.61 | $38.57 — | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
+1.25
|
$74.5M 49.31M USD | $4.9K 3.24K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $74.5M 49.31M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) ATIC.ST | $21.1 2.06 USD |
+13.75
|
$480.15M 46.87M USD | $230.55K 22.5K USD | $17.45 1.7 USD | $21.2 2.07 USD | $480.15M 46.87M USD | 91.73 | $0.23 0.02 USD | |
| ANXIANYUAN CH 0922.HK | $0.1499 0.02 USD |
+1.32
|
$342.09M 43.74M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $342.09M 43.74M USD | 7.70 | $0.02 0.002 USD | |
| WW International, Inc. WTW.VI | $0.23 0.25 USD |
0
|
$19.98M 21.84M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.98M 21.84M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.98M 21.84M USD | 0 | -$0.76 -0.8 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4099 0.27 USD |
0
|
$30.92M 20.47M USD | $27.58K 18.25K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $30.92M 20.47M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.19 0.02 USD |
+1.06
|
$152M 19.44M USD | $3.05M 389.72K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $152M 19.44M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.05999 0.04 USD |
0
|
$24.78M 16.4M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| MEDIROM Healthcare MRM | $1.41 — |
-6
|
$11.85M — | $156.81K — | $1.32 — | $1.63 — | $11.85M — | 7.42 | $0.19 — | |
| MODERNHEALTHTEC 0919.HK | $0.08999 0.01 USD |
+7.32
|
$79.59M 10.18M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $79.59M 10.18M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.84M 8.05M USD | $377.94K 280.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.09 -0.06 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.55
|
$9.59M 6.34M USD | $1 0.66 USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.59M 6.34M USD | 10.50 | $0.01 0.006 USD | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| E-Home Household Service EJH | $0.1499 — |
+43.76
|
$1.26M — | $902.35M — | $0.1199 — | $0.25 — | $1.26M — | 0 | -$317.2 — | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.67B 31.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67B 31.55B USD | 56.84 | $5.59 1.13 USD | |
| Rollins, Inc. RLS.F | $49.99 54.65 USD |
0
|
$24.24B 26.49B USD | $90 98.38 USD | $49.99 54.65 USD | $50.14 54.81 USD | $24.24B 26.49B USD | 57.45 | $0.87 0.95 USD | |
| Service Corporation International SVC.F | $68.3 74.66 USD |
+1.13
|
$9.72B 10.63B USD | $113 123.52 USD | $67.72 74.03 USD | $68.3 74.66 USD | $9.72B 10.63B USD | 21.47 | $3.18 3.48 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
0
|
$43.68B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.68B 8.85B USD | 14.32 | $22.76 4.61 USD | |
| H&R Block, Inc. HRB.F | $51 55.75 USD |
+2
|
$6.94B 7.58B USD | $200 218.63 USD | $50.5 55.2 USD | $51 55.75 USD | $6.94B 7.58B USD | 14.36 | $3.55 3.88 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $116 126.8 USD |
+1.75
|
$6.64B 7.26B USD | $8 8.75 USD | $114 124.62 USD | $116 126.8 USD | $6.64B 7.26B USD | 47.54 | $2.44 2.67 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Frontdoor, Inc. 3I5.F | $47 51.38 USD |
0
|
$3.49B 3.82B USD | $50 54.66 USD | $47 51.38 USD | $47 51.38 USD | $3.49B 3.82B USD | 17.40 | $2.7 2.95 USD | |
| Boyd Group Services Inc. BYDGF | $149.86 — |
+1.79
|
$3.3B — | $100 — | $150.88 — | $150.88 — | $3.3B — | 237.87 | $0.63 — | |
| Boyd Group Services Inc. 3YT.F | $131 143.2 USD |
-0.76
|
$2.85B 3.12B USD | $110 120.24 USD | $131 143.2 USD | $131 143.2 USD | $2.85B 3.12B USD | 238.18 | $0.55 0.6 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $14.6 15.96 USD |
+0.69
|
$1.06B 1.16B USD | $484 529.08 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.06B 1.16B USD | 45.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $100.3 109.64 USD |
+1.52
|
$739.31M 808.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.31M 808.16M USD | 14.04 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $21.35 23.34 USD |
-3.17
|
$712.83M 779.22M USD | $1 1.09 USD | $21.35 23.34 USD | $21.35 23.34 USD | $712.83M 779.22M USD | 194.09 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $100 109.31 USD |
-0.2
|
$691.17M 755.54M USD | $0 0 USD | $99.1 108.33 USD | $100 109.31 USD | $691.17M 755.54M USD | 11.58 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.5 108.77 USD |
-0.3
|
$689.09M 753.27M USD | $1 1.09 USD | $99.3 108.55 USD | $99.6 108.88 USD | $689.09M 753.27M USD | 11.52 | $8.63 9.43 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Carriage Services, Inc. C57.SG | $38.2 41.76 USD |
+2.69
|
$602.69M 658.82M USD | $58 63.4 USD | $37.2 40.66 USD | $38.2 41.76 USD | $602.69M 658.82M USD | 14.52 | $2.63 2.87 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Mears Group plc MM7.F | $4.86 5.31 USD |
-0.1
|
$407.52M 445.47M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $407.52M 445.47M USD | 8.37 | $0.58 0.63 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,052 13.85 USD |
+0.44
|
$34.85B 235.25M USD | $8.9K 60.08 USD | $2,043 13.79 USD | $2,055 13.87 USD | $34.85B 235.25M USD | 25.55 | $80.29 0.54 USD | |
| SAN Holdings, Inc. 9628.T | $1,502 10.14 USD |
-0.99
|
$31.43B 212.18M USD | $30.9K 208.58 USD | $1,487 10.04 USD | $1,518 10.25 USD | $31.43B 212.18M USD | 13.86 | $108.31 0.73 USD | |
| IBJ, Inc. 6071.T | $775 5.23 USD |
0
|
$29.29B 197.69M USD | $96.9K 654.1 USD | $758 5.12 USD | $775 5.23 USD | $29.29B 197.69M USD | 17.66 | $43.86 0.3 USD | |
| IBJ, Inc. 7XR.F | $4.74 5.18 USD |
+3.04
|
$180.64M 197.46M USD | $20 21.86 USD | $4.74 5.18 USD | $4.74 5.18 USD | $180.64M 197.46M USD | 17.55 | $0.27 0.3 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $604 4.08 USD |
+1.17
|
$28.6B 193.04M USD | $36.6K 247.06 USD | $603 4.07 USD | $612 4.13 USD | $28.6B 193.04M USD | 6.51 | $92.71 0.63 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.6 3.94 USD |
+2.27
|
$174.22M 190.45M USD | $0 0 USD | $3.6 3.94 USD | $3.62 3.96 USD | $174.22M 190.45M USD | 6.31 | $0.57 0.62 USD | |
| Convano Inc. 6574.T | $5,560 37.53 USD |
+14.4
|
$24.1B 162.69M USD | $36.2K 244.36 USD | $5,060 34.16 USD | $5,560 37.53 USD | $24.1B 162.69M USD | 0 | -$130.2 -0.8 USD | |
| IKK Holdings Inc. 2198.T | $794 5.36 USD |
-0.25
|
$22.75B 153.56M USD | $4.8K 32.4 USD | $793 5.35 USD | $796 5.37 USD | $22.75B 153.56M USD | 13.37 | $59.38 0.4 USD | |
| Medifast, Inc. MDF.F | $11.62 12.7 USD |
-0.39
|
$129.11M 141.13M USD | $85 92.92 USD | $11.62 12.7 USD | $11.71 12.8 USD | $129.11M 141.13M USD | 0 | -$0.56 -0.6 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.04 0.09 USD |
+2.7
|
$4.22B 118.77M USD | $1.43M 40.14K USD | $2.96 0.08 USD | $3.04 0.09 USD | $4.22B 118.77M USD | 38.00 | $0.08 0.002 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $469 3.17 USD |
-0.42
|
$17.39B 117.38M USD | $38.4K 259.21 USD | $467 3.15 USD | $474 3.2 USD | $17.39B 117.38M USD | 25.26 | $18.56 0.13 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,180 7.97 USD |
+0.43
|
$15.49B 104.59M USD | $26.5K 178.88 USD | $1,176 7.94 USD | $1,182 7.98 USD | $15.49B 104.59M USD | 17.96 | $65.68 0.44 USD | |
| ASIRO Inc. 7378.T | $2,004 13.53 USD |
-0.69
|
$14.58B 98.45M USD | $48.7K 328.74 USD | $1,980 13.37 USD | $2,040 13.77 USD | $14.58B 98.45M USD | 102.40 | $19.57 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Water Oasis WOSSF | $0.13 — |
+15.35
|
$90.38M — | $5K — | $0.11 — | $0.11 — | $90.38M — | 13.00 | $0.01 — | |
| AB&Company Co.,Ltd. 9251.T | $943 6.37 USD |
+0.21
|
$13.35B 90.13M USD | $3.5K 23.63 USD | $942 6.36 USD | $946 6.39 USD | $13.35B 90.13M USD | 12.52 | $75.28 0.51 USD | |
| Poppins Corporation 7358.T | $1,285 8.67 USD |
-0.39
|
$12.53B 84.56M USD | $900 6.08 USD | $1,278 8.63 USD | $1,290 8.71 USD | $12.53B 84.56M USD | 16.32 | $78.69 0.53 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $837 5.65 USD |
+0.84
|
$12.22B 82.46M USD | $11.2K 75.6 USD | $830 5.6 USD | $839 5.66 USD | $12.22B 82.46M USD | 9.19 | $91.05 0.61 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,100 20.93 USD |
+1.31
|
$11.74B 79.27M USD | $1.8K 12.15 USD | $3,080 20.79 USD | $3,110 20.99 USD | $11.74B 79.27M USD | 5.30 | $584.77 3.95 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
0
|
$11.03B 74.44M USD | $17.2K 116.1 USD | $489 3.3 USD | $492 3.32 USD | $11.03B 74.44M USD | 8.81 | $55.57 0.38 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $854 5.76 USD |
-0.7
|
$10.23B 69.08M USD | $4.7K 31.73 USD | $850 5.74 USD | $860 5.81 USD | $10.23B 69.08M USD | 9.45 | $90.3 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,053 7.11 USD |
-0.09
|
$9.59B 64.73M USD | $2.3K 15.53 USD | $1,053 7.11 USD | $1,062 7.17 USD | $9.59B 64.73M USD | 7.61 | $138.28 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $880K 112.52K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.16 0.15 USD |
+8.41
|
$464M 59.33M USD | $5K 639.31 USD | $1.16 0.15 USD | $1.16 0.15 USD | $464M 59.33M USD | 0 | $0 0 USD | |
| Actic Group AB (publ) 8XA.F | $1.88 2.05 USD |
+13.29
|
$47.41M 51.82M USD | $500 546.57 USD | $1.62 1.77 USD | $1.88 2.05 USD | $47.41M 51.82M USD | 93.75 | $0.02 0.02 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.4299 0.32 USD |
0
|
$66.75M 49.53M USD | $5K 3.71K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $66.75M 49.53M USD | 0 | -$0.08 -0.05 USD | |
| Asukanet Co., Ltd. 2438.T | $430 2.9 USD |
+0.23
|
$6.89B 46.48M USD | $10.7K 72.23 USD | $429 2.9 USD | $434 2.93 USD | $6.89B 46.48M USD | 46.84 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,466 16.65 USD |
-0.04
|
$6.37B 43.03M USD | $5K 33.75 USD | $2,440 16.47 USD | $2,473 16.69 USD | $6.37B 43.03M USD | 13.73 | $179.6 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $944 6.37 USD |
+1.4
|
$5.78B 39.02M USD | $400 2.7 USD | $944 6.37 USD | $944 6.37 USD | $5.78B 39.02M USD | 5.10 | $184.99 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $645 4.35 USD |
-0.31
|
$4.62B 31.21M USD | $2.4K 16.2 USD | $644 4.35 USD | $649 4.38 USD | $4.62B 31.21M USD | 0 | -$10.09 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Escrit Inc. 2196.T | $327 2.21 USD |
0
|
$4.42B 29.82M USD | $2.46M 16.6K USD | $280 1.89 USD | $327 2.21 USD | $4.42B 29.82M USD | 14.64 | $22.33 0.15 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,768 11.93 USD |
+1.61
|
$4.1B 27.68M USD | $300 2.03 USD | $1,740 11.75 USD | $1,768 11.93 USD | $4.1B 27.68M USD | 14.74 | $119.89 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $331 2.23 USD |
-5.68
|
$3.55B 23.99M USD | $325.9K 2.2K USD | $320 2.16 USD | $345 2.33 USD | $3.55B 23.99M USD | 0 | -$69.39 -0.4 USD | |
| Tameny Inc. 6181.T | $132 0.89 USD |
+0.76
|
$3.48B 23.46M USD | $21K 141.76 USD | $131 0.88 USD | $133 0.9 USD | $3.48B 23.46M USD | 347.36 | $0.38 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $978 6.6 USD |
+0.1
|
$3.41B 23.03M USD | $100 0.68 USD | $978 6.6 USD | $978 6.6 USD | $3.41B 23.03M USD | 7.84 | $124.67 0.84 USD | |
| Brass Corporation 2424.T | $629 4.25 USD |
+1.78
|
$3.35B 22.58M USD | $900 6.08 USD | $622 4.2 USD | $629 4.25 USD | $3.35B 22.58M USD | 12.07 | $52.1 0.35 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Fondia Oyj FONDIA.HE | $4.69 5.13 USD |
-2.29
|
$17.54M 19.17M USD | $3.19K 3.49K USD | $4.62 5.05 USD | $4.8 5.25 USD | $17.54M 19.17M USD | 29.31 | $0.16 0.17 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}