$3.54T
Capitalisation boursière totale
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Italie Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrari N.V.  RACE.MI $421.2 460.43 USD
+0.77
$75.06B 82.05B USD $23.77K 25.98K USD $417.1 455.95 USD $422.7 462.07 USD $75.06B 82.05B USD 47.64 $8.84 9.66 USD
Moncler S.p.A.  MONC.MI $51.44 56.23 USD
+0.35
$13.92B 15.22B USD $129.4K 141.45K USD $51.22 55.99 USD $51.86 56.69 USD $13.92B 15.22B USD 21.61 $2.38 2.6 USD
Brunello Cucinelli S.p.A.  BC.MI $108.6 118.71 USD
+1.35
$7.44B 8.13B USD $25.26K 27.61K USD $107.45 117.46 USD $109.3 119.48 USD $7.44B 8.13B USD 61.35 $1.77 1.93 USD
Pirelli & C. S.p.A.  PIRC.MI $5.87 6.42 USD
+0.17
$5.91B 6.46B USD $204.59K 223.65K USD $5.83 6.37 USD $5.89 6.44 USD $5.91B 6.46B USD 11.97 $0.49 0.54 USD
De'Longhi S.p.A.  DLG.MI $30.06 32.86 USD
+1.21
$4.49B 4.91B USD $9.93K 10.85K USD $29.76 32.53 USD $30.2 33.01 USD $4.49B 4.91B USD 14.45 $2.08 2.27 USD
Brembo N.V.  BRE.MI $8.37 9.14 USD
-0.06
$2.67B 2.92B USD $14.27K 15.6K USD $8.35 9.13 USD $8.41 9.19 USD $2.67B 2.92B USD 11.00 $0.76 0.83 USD
Technogym S.p.A.  TGYM.MI $12.61 13.78 USD
+0.96
$2.51B 2.75B USD $31.75K 34.71K USD $12.49 13.65 USD $12.71 13.89 USD $2.51B 2.75B USD 29.32 $0.43 0.47 USD
Sanlorenzo S.p.A.  SL.MI $29.95 32.74 USD
0
$1.04B 1.14B USD $3.22K 3.52K USD $29.9 32.68 USD $30.1 32.9 USD $1.04B 1.14B USD 10.15 $2.95 3.22 USD
OVS S.p.A.  OVS.MI $3.69 4.04 USD
-0.05
$906.24M 990.64M USD $33.13K 36.21K USD $3.69 4.04 USD $3.71 4.05 USD $906.24M 990.64M USD 18.46 $0.2 0.22 USD
Salvatore Ferragamo S.p.A.  SFER.MI $5.34 5.83 USD
+0.95
$883.89M 966.21M USD $116.07K 126.88K USD $5.26 5.74 USD $5.38 5.88 USD $883.89M 966.21M USD 0 -$0.41 -0.4 USD
Zignago Vetro S.p.A.  ZV.MI $8.75 9.56 USD
+0.69
$772.32M 844.25M USD $4.36K 4.76K USD $8.61 9.41 USD $8.79 9.61 USD $772.32M 844.25M USD 18.61 $0.47 0.51 USD
Piaggio & C. SpA  PIA.MI $1.91 2.09 USD
+0.58
$682.47M 746.03M USD $190.35K 208.08K USD $1.9 2.07 USD $1.93 2.11 USD $682.47M 746.03M USD 11.24 $0.17 0.19 USD
CIR S.p.A. - Compagnie Industriali Riunite  CIR.MI $0.5999 0.65 USD
+0.85
$521.36M 569.92M USD $93.79K 102.53K USD $0.5899 0.64 USD $0.5999 0.65 USD $521.36M 569.92M USD 11.91 $0.05 0.05 USD
BasicNet S.p.A.  BAN.MI $7.63 8.34 USD
0
$352.85M 385.72M USD $11.02K 12.04K USD $7.58 8.29 USD $7.73 8.45 USD $352.85M 385.72M USD 14.12 $0.54 0.59 USD
The Italian Sea Group S.p.A.  TISG.MI $5.87 6.42 USD
-0.68
$311.65M 340.67M USD $12.77K 13.95K USD $5.82 6.36 USD $5.92 6.47 USD $311.65M 340.67M USD 9.31 $0.63 0.69 USD
Immsi S.p.A.  IMS.MI $0.52 0.56 USD
-0.19
$175.71M 192.08M USD $107.62K 117.64K USD $0.51 0.56 USD $0.52 0.57 USD $175.71M 192.08M USD 51.60 $0.01 0.01 USD
Racing Force S.P.A.  RFG.MI $4.65 5.08 USD
0
$129.05M 141.07M USD $5.13K 5.61K USD $4.65 5.08 USD $4.71 5.15 USD $129.05M 141.07M USD 22.14 $0.21 0.23 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.41 2.63 USD
+3.43
$128.92M 140.93M USD $34.93K 38.18K USD $2.35 2.57 USD $2.43 2.66 USD $128.92M 140.93M USD 60.25 $0.04 0.04 USD
Geox S.p.A.  GEO.MI $0.34 0.37 USD
+3.04
$128.35M 140.3M USD $192.56K 210.5K USD $0.33 0.36 USD $0.34 0.37 USD $128.35M 140.3M USD 0 -$0.12 -0.1 USD
Piquadro S.p.A.  PQ.MI $2.46 2.69 USD
+2.07
$117.14M 128.05M USD $1.93K 2.11K USD $2.42 2.65 USD $2.46 2.69 USD $117.14M 128.05M USD 10.25 $0.24 0.26 USD
Aquafil S.p.A.  ECNL.MI $1.42 1.55 USD
-0.28
$116.65M 127.51M USD $61.57K 67.3K USD $1.42 1.55 USD $1.46 1.59 USD $116.65M 127.51M USD 0 -$0.24 -0.2 USD
Elica S.p.A.  ELC.MI $1.43 1.56 USD
+0.35
$88.83M 97.1M USD $2.95K 3.22K USD $1.41 1.54 USD $1.43 1.56 USD $88.83M 97.1M USD 11.00 $0.13 0.14 USD
Bialetti Industrie S.p.A  BIA.MI $0.4699 0.51 USD
0
$72.21M 78.93M USD $11.4K 12.46K USD $0.4699 0.51 USD $0.4699 0.51 USD $72.21M 78.93M USD 0 -$0.01 -0.01 USD
Pininfarina S.p.A.  PINF.MI $0.81 0.88 USD
-0.74
$63.71M 69.64M USD $1.11K 1.22K USD $0.81 0.88 USD $0.81 0.88 USD $63.71M 69.64M USD 0 -$0.08 -0.08 USD
Aeffe S.p.A.  AEF.MI $0.5 0.54 USD
+1.54
$49.56M 54.17M USD $55.6K 60.78K USD $0.4799 0.53 USD $0.5 0.55 USD $49.56M 54.17M USD 2.47 $0.2 0.22 USD
Borgosesia S.p.A.  BO.MI $0.6099 0.66 USD
0
$28.92M 31.61M USD $26.87K 29.38K USD $0.5999 0.65 USD $0.6099 0.66 USD $28.92M 31.61M USD 10.09 $0.06 0.07 USD
Cofle S.p.A.  CFL.MI $3.62 3.96 USD
0
$22.92M 25.06M USD $1.91K 2.09K USD $3.37 3.68 USD $3.62 3.96 USD $22.92M 25.06M USD 0 -$0.84 -0.9 USD
Vincenzo Zucchi S.p.A.  ZUC.MI $0.9399 1.03 USD
0
$22.71M 24.82M USD $16.67K 18.22K USD $0.89 0.97 USD $0.93 1.02 USD $22.71M 24.82M USD 0 -$0.08 -0.08 USD
Grifal S.p.A.  GRAL.MI $1.58 1.73 USD
0
$18.21M 19.9M USD $40.5K 44.27K USD $1.55 1.69 USD $1.62 1.77 USD $18.21M 19.9M USD 158.00 $0.01 0.01 USD
CSP International Fashion Group S.p.A.  CSP.MI $0.3099 0.34 USD
+0.65
$12.51M 13.67M USD $54.4K 59.47K USD $0.2999 0.33 USD $0.3099 0.34 USD $12.51M 13.67M USD 0 -$0.01 -0.01 USD
Caleffi S.p.A.  CLF.MI $0.75 0.82 USD
0
$11.99M 13.11M USD $10.26K 11.22K USD $0.7299 0.8 USD $0.75 0.82 USD $11.99M 13.11M USD 6.81 $0.11 0.12 USD
Destination Italia S.p.A.  DIT.MI $0.5 0.55 USD
+0.81
$10.53M 11.51M USD $6K 6.56K USD $0.5 0.55 USD $0.5 0.55 USD $10.53M 11.51M USD 0 -$0.07 -0.07 USD
Estrima S.p.A.  BIRO.MI $0.33 0.36 USD
0
$9.91M 10.83M USD $39.2K 42.85K USD $0.32 0.35 USD $0.3499 0.38 USD $9.91M 10.83M USD 0 -$0.45 -0.4 USD
Sostravel.com S.p.A.  SOS.MI $0.54 0.59 USD
0
$7.2M 7.87M USD $14K 15.3K USD $0.54 0.59 USD $0.5699 0.63 USD $7.2M 7.87M USD 54.00 $0.01 0.01 USD
Tenax International S.p.A.  TNX.MI $1.85 2.02 USD
0
$7.07M 7.73M USD $2.1K 2.3K USD $1.85 2.02 USD $1.87 2.04 USD $7.07M 7.73M USD 61.66 $0.03 0.03 USD
Portobello S.p.A.  POR.MI $1.18 1.29 USD
-2.88
$6.7M 7.33M USD $1.2K 1.31K USD $1.18 1.29 USD $1.18 1.29 USD $6.7M 7.33M USD 0 -$27.69 -30.2 USD
Monnalisa S.p.A.  MNL.MI $1.11 1.21 USD
+2.79
$5.98M 6.53M USD $152 166.16 USD $1.11 1.21 USD $1.11 1.21 USD $5.98M 6.53M USD 0 -$1.17 -1.2 USD
TrenDevice S.p.A.  TD.MI $0.08 0.09 USD
0
$1.53M 1.67M USD $222K 242.68K USD $0.08 0.08 USD $0.08999 0.09 USD $1.53M 1.67M USD 0 -$0.07 -0.07 USD
Starbucks Corporation  SBUX.MI $91.4 99.91 USD
0
$103.93B 113.61B USD $0 0 USD $0 0 USD $0 0 USD $103.93B 113.61B USD 0 $0 0 USD
Kering SA  KER.MI $575 628.55 USD
0
$70.49B 77.05B USD $0 0 USD $0 0 USD $0 0 USD $70.49B 77.05B USD 0 $0 0 USD
Volkswagen AG  VOW3.MI $118.9 129.97 USD
0
$64.77B 70.8B USD $0 0 USD $0 0 USD $0 0 USD $64.77B 70.8B USD 0 $0 0 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.MI $98.06 107.19 USD
0
$64.31B 70.3B USD $0 0 USD $0 0 USD $0 0 USD $64.31B 70.3B USD 0 $0 0 USD
adidas AG  ADS.MI $141.3 154.46 USD
0
$25.23B 27.58B USD $0 0 USD $0 0 USD $0 0 USD $25.23B 27.58B USD 0 $0 0 USD
Continental Aktiengesellschaft  CON.MI $64.32 70.31 USD
0
$13.17B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $13.17B 14.39B USD 0 $0 0 USD
Renault SA  RNO.MI $35.3 38.58 USD
0
$10.39B 11.35B USD $0 0 USD $0 0 USD $0 0 USD $10.39B 11.35B USD 0 $0 0 USD
Tripadvisor, Inc.  TRIP.MI $17.03 18.62 USD
0
$2.34B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.55B USD 0 $0 0 USD
TOD'S S.p.A.  TOD.MI $42.72 46.7 USD
0
$1.41B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $1.41B 1.55B USD 0 $0 0 USD
IVS Group S.A.  IVS.MI $7.16 7.83 USD
0
$647.62M 707.94M USD $0 0 USD $0 0 USD $0 0 USD $647.62M 707.94M USD 0 $0 0 USD
Unieuro S.p.A.  UNIR.MI $11.68 12.77 USD
0
$239.78M 262.11M USD $0 0 USD $0 0 USD $0 0 USD $239.78M 262.11M USD 0 $0 0 USD
Fope S.p.A.  FPE.MI $38.4 41.98 USD
0
$207.35M 226.66M USD $250 273.28 USD $38.4 41.98 USD $38.4 41.98 USD $207.35M 226.66M USD 25.26 $1.52 1.66 USD
Sogefi S.p.A.  SO.MI $1.11 1.21 USD
0
$135.87M 148.52M USD $0 0 USD $0 0 USD $0 0 USD $135.87M 148.52M USD 0 $0 0 USD
Landi Renzo S.p.A.  LR.MI $0.56 0.62 USD
0
$131.18M 143.39M USD $0 0 USD $0 0 USD $0 0 USD $131.18M 143.39M USD 0 $0 0 USD
Pattern S.p.A.  PTR.MI $4.34 4.74 USD
0
$62.73M 68.58M USD $14 15.3 USD $4.34 4.74 USD $4.34 4.74 USD $62.73M 68.58M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  TKO.MI $3.3 3.61 USD
0
$51.56M 56.36M USD $0 0 USD $0 0 USD $0 0 USD $51.56M 56.36M USD 0 $0 0 USD
Ratti S.p.A.  RAT.MI $1.78 1.95 USD
0
$48.96M 53.52M USD $1K 1.09K USD $1.78 1.95 USD $1.78 1.95 USD $48.96M 53.52M USD 0 -$0.01 -0.01 USD
CULTI Milano S.p.A.  CULT.MI $17.8 19.46 USD
-0.56
$48.52M 53.04M USD $875 956.49 USD $17.6 19.24 USD $17.8 19.46 USD $48.52M 53.04M USD 12.36 $1.44 1.57 USD
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.3M 11.26M USD $0 0 USD $0 0 USD $0 0 USD $10.3M 11.26M USD 0 $0 0 USD
Radici Pietro Industries & Brands S.p.A.  RAD.MI $1.06 1.16 USD
0
$9.43M 10.3M USD $5.5K 6.01K USD $1.04 1.14 USD $1.06 1.16 USD $9.43M 10.3M USD 8.15 $0.13 0.14 USD
Gismondi 1754 S.p.A.  GIS.MI $2.06 2.25 USD
0
$8.39M 9.18M USD $1.6K 1.75K USD $2.06 2.25 USD $2.11 2.31 USD $8.39M 9.18M USD 0 -$0.29 -0.3 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici