Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (45)
- {{country.name}}
- Tous les pays
- Italie (45)
Milan (45)
- {{item.name}}
- Tous marchés
- Milan (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €313.60 362 USD |
+2.58
|
€55.22B 63.74B USD | €307.90K 355.42K USD | €304.30 351.26 USD | €314.00 362.46 USD | €55.22B 63.74B USD | 34.88 | €8.99 10.38 USD | ||
| Moncler S.p.A. MONC.MI | €56.72 65.45 USD |
+3.54
|
€15.42B 17.8B USD | €370.90K 427.5K USD | €54.14 62.5 USD | €56.96 65.75 USD | €15.42B 17.8B USD | 24.54 | €2.31 2.67 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.15 7.1 USD |
+1.23
|
€6.67B 7.7B USD | €558.59K 644.8K USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.67B 7.7B USD | 12.05 | €0.51 0.59 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €88.26 101.88 USD |
+3.06
|
€6.00B 6.93B USD | €278.95K 322K USD | €84.70 97.77 USD | €88.48 102.14 USD | €6.00B 6.93B USD | 44.35 | €1.99 2.3 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.08 41.65 USD |
+0.95
|
€5.38B 6.21B USD | €36.53K 42.17K USD | €35.52 41 USD | €36.28 41.88 USD | €5.38B 6.21B USD | 16.85 | €2.14 2.47 USD | ||
| Brembo N.V. BRE.MI | €11.20 12.93 USD |
+0.27
|
€3.56B 4.11B USD | €212.40K 245.18K USD | €11.17 12.89 USD | €11.41 13.17 USD | €3.56B 4.11B USD | 16.47 | €0.68 0.78 USD | ||
| Technogym S.p.A. TGYM.MI | €16.31 18.83 USD |
-4.17
|
€3.25B 3.75B USD | €548.06K 632.64K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.25B 3.75B USD | 28.12 | €0.58 0.67 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.54 11.01 USD |
+1.11
|
€1.58B 1.82B USD | €548.90K 633.61K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.58B 1.82B USD | 0 | -€0.79 -0.9 USD | ||
| OVS S.p.A. OVS.MI | €6.20 7.15 USD |
+2.4
|
€1.50B 1.74B USD | €597.03K 689.17K USD | €6.06 7 USD | €6.21 7.17 USD | €1.50B 1.74B USD | 32.60 | €0.19 0.22 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.26 44.16 USD |
-0.36
|
€1.35B 1.56B USD | €22.14K 25.56K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.35B 1.56B USD | 12.54 | €3.05 3.52 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.18 8.29 USD |
+0.42
|
€633.74M 731.55M USD | €64.11K 74K USD | €7.11 8.21 USD | €7.23 8.35 USD | €633.74M 731.55M USD | 23.16 | €0.31 0.36 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.3
|
€593.27M 684.83M USD | €340.77K 393.37K USD | €1.67 1.93 USD | €1.69 1.95 USD | €593.27M 684.83M USD | 18.71 | €0.09 0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.68 0.78 USD |
-2.31
|
€581.77M 671.56M USD | €427.40K 493.36K USD | €0.68 0.78 USD | €0.70 0.8 USD | €581.77M 671.56M USD | 13.53 | €0.05 0.06 USD | ||
| BasicNet S.p.A. BAN.MI | €7.26 8.38 USD |
+1.82
|
€342.35M 395.19M USD | €136.04K 157.03K USD | €7.07 8.16 USD | €7.30 8.43 USD | €342.35M 395.19M USD | 0 | -€0.17 -0.1 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.61 USD |
+0.19
|
€180.14M 207.94M USD | €110.99K 128.11K USD | €0.52 0.6 USD | €0.54 0.62 USD | €180.14M 207.94M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €12.70 14.66 USD |
+0.4
|
€156.45M 180.6M USD | €5.59K 6.46K USD | €12.55 14.49 USD | €12.75 14.72 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.54 USD |
-2.83
|
€130.69M 150.86M USD | €1.75K 2.02K USD | €4.77 5.51 USD | €4.86 5.61 USD | €130.69M 150.86M USD | 24.00 | €0.20 0.23 USD | ||
| Piquadro S.p.A. PQ.MI | €2.54 2.93 USD |
-0.78
|
€120.16M 138.71M USD | €23.42K 27.03K USD | €2.52 2.91 USD | €2.58 2.98 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.6 USD |
-0.29
|
€119.55M 138M USD | €67.08K 77.44K USD | €1.38 1.59 USD | €1.41 1.63 USD | €119.55M 138M USD | 0 | -€0.04 -0.04 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.6 USD |
+1.12
|
€107.33M 123.9M USD | €6.42K 7.01K USD | €2.20 2.53 USD | €2.26 2.6 USD | €107.33M 123.9M USD | 32.21 | €0.07 0.08 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.18
|
€101.25M 116.87M USD | €163.85K 189.14K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.25M 116.87M USD | 0 | -€0.05 -0.05 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.39 1.6 USD |
-1
|
€73.67M 85.04M USD | €254.88K 294.21K USD | €1.35 1.56 USD | €1.44 1.66 USD | €73.67M 85.04M USD | 5.79 | €0.24 0.28 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.45 USD |
-0.4
|
€73.53M 84.87M USD | €105.00 121.21 USD | €1.26 1.45 USD | €1.26 1.45 USD | €73.53M 84.87M USD | 0 | -€0.17 -0.1 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.78 0.9 USD |
+0.52
|
€61.04M 70.46M USD | €501.00 578.32 USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
| Cellularline S.p.A. CELL.MI | €2.19 2.53 USD |
-0.46
|
€47.01M 54.26M USD | €11.19K 12.92K USD | €2.18 2.52 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
| Pattern S.p.A. PTR.MI | €2.64 3.05 USD |
+2.33
|
€39.58M 45.69M USD | €25.75K 29.72K USD | €2.60 3 USD | €2.66 3.07 USD | €39.58M 45.69M USD | 0 | -€0.21 -0.2 USD | ||
| Borgosesia S.p.A. BO.MI | €0.72 0.83 USD |
+0.85
|
€34.17M 39.44M USD | €662.32K 764.54K USD | €0.71 0.82 USD | €0.73 0.84 USD | €34.17M 39.44M USD | 11.93 | €0.06 0.07 USD | ||
| Ratti S.p.A. RAT.MI | €1.18 1.36 USD |
+2.61
|
€32.27M 37.25M USD | €20.49K 23.65K USD | €1.14 1.32 USD | €1.18 1.36 USD | €32.27M 37.25M USD | 0 | -€0.30 -0.3 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.60 0.69 USD |
-2.44
|
€15.20M 17.54M USD | €4.98K 5.75K USD | €0.60 0.69 USD | €0.60 0.69 USD | €15.20M 17.54M USD | 0 | -€0.18 -0.2 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
+1.42
|
€14.33M 16.54M USD | €108.23K 124.93K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.33M 16.54M USD | 1.29 | €0.11 0.13 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
-1
|
€11.57M 13.35M USD | €18.89K 21.81K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.57M 13.35M USD | 0 | -€0.02 -0.02 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-0.52
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.54M 13.32M USD | 6.33 | €0.12 0.14 USD | ||
| Cofle S.p.A. CFL.MI | €1.82 2.1 USD |
+2.25
|
€11.02M 12.72M USD | €1.27K 1.46K USD | €1.80 2.08 USD | €1.82 2.1 USD | €11.02M 12.72M USD | 0 | -€1.43 -1.6 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.91 1.05 USD |
+1.11
|
€8.02M 9.25M USD | €14.50K 16.74K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
| Grifal S.p.A. GRAL.MI | €0.61 0.7 USD |
-3.2
|
€6.89M 7.95M USD | €8.00K 9.23K USD | €0.61 0.7 USD | €0.62 0.72 USD | €6.89M 7.95M USD | 0 | -€0.27 -0.3 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.22 0.25 USD |
+5.71
|
€4.57M 5.27M USD | €25.50K 29.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.57M 5.27M USD | 0 | -€0.11 -0.1 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €1.40K 1.62K USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.72 0.83 USD |
+3.46
|
€4.37M 5.05M USD | €1.14K 1.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.05M USD | 0 | -€1.09 -1.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.31 USD |
-1.48
|
€3.48M 4.02M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.48M 4.02M USD | 0 | -€0.03 -0.03 USD | ||
| Fope S.p.A. FPE.MI | €51.00 58.87 USD |
+2
|
€277.84M 320.72M USD | €1.50K 1.73K USD | €50.00 57.72 USD | €51.00 58.87 USD | €277.84M 320.72M USD | 24.17 | €2.11 2.44 USD | ||
| Indel B S.p.A. INDB.MI | €19.20 22.16 USD |
-1.29
|
€100.40M 115.89M USD | €190.00 219.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €100.40M 115.89M USD | 4.94 | €3.88 4.48 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}