Le pays : Italie Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (65)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (65)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $421.2 460.43 USD |
+0.77
|
$75.06B 82.05B USD | $23.77K 25.98K USD | $417.1 455.95 USD | $422.7 462.07 USD | $75.06B 82.05B USD | 47.64 | $8.84 9.66 USD | |
| Moncler S.p.A. MONC.MI | $51.44 56.23 USD |
+0.35
|
$13.92B 15.22B USD | $129.4K 141.45K USD | $51.22 55.99 USD | $51.86 56.69 USD | $13.92B 15.22B USD | 21.61 | $2.38 2.6 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.6 118.71 USD |
+1.35
|
$7.44B 8.13B USD | $25.26K 27.61K USD | $107.45 117.46 USD | $109.3 119.48 USD | $7.44B 8.13B USD | 61.35 | $1.77 1.93 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.87 6.42 USD |
+0.17
|
$5.91B 6.46B USD | $204.59K 223.65K USD | $5.83 6.37 USD | $5.89 6.44 USD | $5.91B 6.46B USD | 11.97 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $30.06 32.86 USD |
+1.21
|
$4.49B 4.91B USD | $9.93K 10.85K USD | $29.76 32.53 USD | $30.2 33.01 USD | $4.49B 4.91B USD | 14.45 | $2.08 2.27 USD | |
| Brembo N.V. BRE.MI | $8.37 9.14 USD |
-0.06
|
$2.67B 2.92B USD | $14.27K 15.6K USD | $8.35 9.13 USD | $8.41 9.19 USD | $2.67B 2.92B USD | 11.00 | $0.76 0.83 USD | |
| Technogym S.p.A. TGYM.MI | $12.61 13.78 USD |
+0.96
|
$2.51B 2.75B USD | $31.75K 34.71K USD | $12.49 13.65 USD | $12.71 13.89 USD | $2.51B 2.75B USD | 29.32 | $0.43 0.47 USD | |
| Sanlorenzo S.p.A. SL.MI | $29.95 32.74 USD |
0
|
$1.04B 1.14B USD | $3.22K 3.52K USD | $29.9 32.68 USD | $30.1 32.9 USD | $1.04B 1.14B USD | 10.15 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.69 4.04 USD |
-0.05
|
$906.24M 990.64M USD | $33.13K 36.21K USD | $3.69 4.04 USD | $3.71 4.05 USD | $906.24M 990.64M USD | 18.46 | $0.2 0.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.34 5.83 USD |
+0.95
|
$883.89M 966.21M USD | $116.07K 126.88K USD | $5.26 5.74 USD | $5.38 5.88 USD | $883.89M 966.21M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.75 9.56 USD |
+0.69
|
$772.32M 844.25M USD | $4.36K 4.76K USD | $8.61 9.41 USD | $8.79 9.61 USD | $772.32M 844.25M USD | 18.61 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.91 2.09 USD |
+0.58
|
$682.47M 746.03M USD | $190.35K 208.08K USD | $1.9 2.07 USD | $1.93 2.11 USD | $682.47M 746.03M USD | 11.24 | $0.17 0.19 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5999 0.65 USD |
+0.85
|
$521.36M 569.92M USD | $93.79K 102.53K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $521.36M 569.92M USD | 11.91 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
0
|
$352.85M 385.72M USD | $11.02K 12.04K USD | $7.58 8.29 USD | $7.73 8.45 USD | $352.85M 385.72M USD | 14.12 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.87 6.42 USD |
-0.68
|
$311.65M 340.67M USD | $12.77K 13.95K USD | $5.82 6.36 USD | $5.92 6.47 USD | $311.65M 340.67M USD | 9.31 | $0.63 0.69 USD | |
| Immsi S.p.A. IMS.MI | $0.52 0.56 USD |
-0.19
|
$175.71M 192.08M USD | $107.62K 117.64K USD | $0.51 0.56 USD | $0.52 0.57 USD | $175.71M 192.08M USD | 51.60 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
0
|
$129.05M 141.07M USD | $5.13K 5.61K USD | $4.65 5.08 USD | $4.71 5.15 USD | $129.05M 141.07M USD | 22.14 | $0.21 0.23 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.41 2.63 USD |
+3.43
|
$128.92M 140.93M USD | $34.93K 38.18K USD | $2.35 2.57 USD | $2.43 2.66 USD | $128.92M 140.93M USD | 60.25 | $0.04 0.04 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.37 USD |
+3.04
|
$128.35M 140.3M USD | $192.56K 210.5K USD | $0.33 0.36 USD | $0.34 0.37 USD | $128.35M 140.3M USD | 0 | -$0.12 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.46 2.69 USD |
+2.07
|
$117.14M 128.05M USD | $1.93K 2.11K USD | $2.42 2.65 USD | $2.46 2.69 USD | $117.14M 128.05M USD | 10.25 | $0.24 0.26 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
-0.28
|
$116.65M 127.51M USD | $61.57K 67.3K USD | $1.42 1.55 USD | $1.46 1.59 USD | $116.65M 127.51M USD | 0 | -$0.24 -0.2 USD | |
| Elica S.p.A. ELC.MI | $1.43 1.56 USD |
+0.35
|
$88.83M 97.1M USD | $2.95K 3.22K USD | $1.41 1.54 USD | $1.43 1.56 USD | $88.83M 97.1M USD | 11.00 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $11.4K 12.46K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.88 USD |
-0.74
|
$63.71M 69.64M USD | $1.11K 1.22K USD | $0.81 0.88 USD | $0.81 0.88 USD | $63.71M 69.64M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.54 USD |
+1.54
|
$49.56M 54.17M USD | $55.6K 60.78K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $49.56M 54.17M USD | 2.47 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
0
|
$28.92M 31.61M USD | $26.87K 29.38K USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $3.62 3.96 USD |
0
|
$22.92M 25.06M USD | $1.91K 2.09K USD | $3.37 3.68 USD | $3.62 3.96 USD | $22.92M 25.06M USD | 0 | -$0.84 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.9399 1.03 USD |
0
|
$22.71M 24.82M USD | $16.67K 18.22K USD | $0.89 0.97 USD | $0.93 1.02 USD | $22.71M 24.82M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.58 1.73 USD |
0
|
$18.21M 19.9M USD | $40.5K 44.27K USD | $1.55 1.69 USD | $1.62 1.77 USD | $18.21M 19.9M USD | 158.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.3099 0.34 USD |
+0.65
|
$12.51M 13.67M USD | $54.4K 59.47K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $12.51M 13.67M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.75 0.82 USD |
0
|
$11.99M 13.11M USD | $10.26K 11.22K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $11.99M 13.11M USD | 6.81 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.55 USD |
+0.81
|
$10.53M 11.51M USD | $6K 6.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $10.53M 11.51M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.33 0.36 USD |
0
|
$9.91M 10.83M USD | $39.2K 42.85K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $9.91M 10.83M USD | 0 | -$0.45 -0.4 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.85 2.02 USD |
0
|
$7.07M 7.73M USD | $2.1K 2.3K USD | $1.85 2.02 USD | $1.87 2.04 USD | $7.07M 7.73M USD | 61.66 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.18 1.29 USD |
-2.88
|
$6.7M 7.33M USD | $1.2K 1.31K USD | $1.18 1.29 USD | $1.18 1.29 USD | $6.7M 7.33M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.11 1.21 USD |
+2.79
|
$5.98M 6.53M USD | $152 166.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $5.98M 6.53M USD | 0 | -$1.17 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $38.4 41.98 USD |
0
|
$207.35M 226.66M USD | $250 273.28 USD | $38.4 41.98 USD | $38.4 41.98 USD | $207.35M 226.66M USD | 25.26 | $1.52 1.66 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.78 1.95 USD |
0
|
$48.96M 53.52M USD | $1K 1.09K USD | $1.78 1.95 USD | $1.78 1.95 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.8 19.46 USD |
-0.56
|
$48.52M 53.04M USD | $875 956.49 USD | $17.6 19.24 USD | $17.8 19.46 USD | $48.52M 53.04M USD | 12.36 | $1.44 1.57 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.3M USD | $5.5K 6.01K USD | $1.04 1.14 USD | $1.06 1.16 USD | $9.43M 10.3M USD | 8.15 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.06 2.25 USD |
0
|
$8.39M 9.18M USD | $1.6K 1.75K USD | $2.06 2.25 USD | $2.11 2.31 USD | $8.39M 9.18M USD | 0 | -$0.29 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}