Le pays : Italie Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (65)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Milan (65)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $424.8 464.36 USD |
0
|
$79.02B 86.37B USD | $17.79K 19.45K USD | $423.7 463.16 USD | $426.9 466.66 USD | $79.02B 86.37B USD | 48.32 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $55.16 60.3 USD |
-0.25
|
$15.31B 16.74B USD | $46.32K 50.64K USD | $54.94 60.06 USD | $55.24 60.38 USD | $15.31B 16.74B USD | 23.37 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107.25 117.24 USD |
-0.14
|
$7.43B 8.12B USD | $11.82K 12.92K USD | $106.8 116.75 USD | $107.95 118 USD | $7.43B 8.12B USD | 60.93 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $197.56K 215.96K USD | $6.15 6.73 USD | $6.23 6.81 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.42 31.07 USD |
-0.63
|
$4.25B 4.64B USD | $2.05K 2.24K USD | $28.38 31.02 USD | $28.6 31.26 USD | $4.25B 4.64B USD | 13.59 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.04 8.79 USD |
0
|
$2.61B 2.85B USD | $104.38K 114.1K USD | $8.02 8.76 USD | $8.08 8.83 USD | $2.61B 2.85B USD | 10.72 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $54.05K 59.09K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.25 34.16 USD |
-0.48
|
$1.09B 1.19B USD | $3.7K 4.04K USD | $31.1 34 USD | $31.7 34.65 USD | $1.09B 1.19B USD | 10.59 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.69 6.21 USD |
-0.26
|
$969.14M 1.06B USD | $40.35K 44.11K USD | $5.65 6.18 USD | $5.73 6.26 USD | $969.14M 1.06B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.72 4.06 USD |
+0.32
|
$912.38M 997.35M USD | $59.62K 65.17K USD | $3.69 4.03 USD | $3.73 4.07 USD | $912.38M 997.35M USD | 19.56 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.5 9.29 USD |
+0.24
|
$750.26M 820.13M USD | $5.97K 6.53K USD | $8.47 9.26 USD | $8.5 9.29 USD | $750.26M 820.13M USD | 18.08 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.84 2.01 USD |
+0.55
|
$651.3M 711.96M USD | $67.45K 73.73K USD | $1.82 1.99 USD | $1.84 2.01 USD | $651.3M 711.96M USD | 11.46 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.32
|
$548.78M 599.89M USD | $51.21K 55.98K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $548.78M 599.89M USD | 12.28 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.88 9.71 USD |
+0.57
|
$411.76M 450.11M USD | $5.74K 6.27K USD | $8.79 9.61 USD | $8.9 9.73 USD | $411.76M 450.11M USD | 16.44 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.85 6.39 USD |
-1.02
|
$310.05M 338.93M USD | $23.61K 25.81K USD | $5.85 6.39 USD | $5.98 6.54 USD | $310.05M 338.93M USD | 9.14 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.54 USD |
-0.3
|
$169.76M 185.57M USD | $10 10.93 USD | $0.5 0.54 USD | $0.5 0.54 USD | $169.76M 185.57M USD | 49.60 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.46 4.88 USD |
0
|
$121.8M 133.15M USD | $5.64K 6.17K USD | $4.4 4.81 USD | $4.46 4.88 USD | $121.8M 133.15M USD | 21.23 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.42 1.55 USD |
+0.28
|
$108.47M 118.58M USD | $60.93K 66.6K USD | $1.41 1.54 USD | $1.42 1.56 USD | $108.47M 118.58M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $18.24K 19.93K USD | $2.1 2.3 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
+0.61
|
$93.88M 102.62M USD | $298.17K 325.94K USD | $0.32 0.35 USD | $0.33 0.36 USD | $93.88M 102.62M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.78 1.94 USD |
+0.28
|
$84.49M 92.35M USD | $3.1K 3.39K USD | $1.77 1.93 USD | $1.8 1.96 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.37 1.5 USD |
+0.37
|
$81.34M 88.91M USD | $4.33K 4.74K USD | $1.37 1.5 USD | $1.39 1.52 USD | $81.34M 88.91M USD | 10.53 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $16.14K 17.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
0
|
$63.43M 69.33M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $63.43M 69.33M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.58 USD |
-1.48
|
$53.53M 58.51M USD | $35.47K 38.78K USD | $0.53 0.58 USD | $0.55 0.6 USD | $53.53M 58.51M USD | 2.66 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
0
|
$26.53M 29M USD | $36K 39.35K USD | $0.55 0.61 USD | $0.56 0.61 USD | $26.53M 29M USD | 11.11 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-0.22
|
$23.9M 26.12M USD | $6.27K 6.85K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.9M 26.12M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.57 1.72 USD |
0
|
$18.21M 19.91M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.21M 19.91M USD | 31.40 | $0.05 0.05 USD | |
| Cofle S.p.A. CFL.MI | $2.92 3.19 USD |
-4.58
|
$17.68M 19.32M USD | $3.82K 4.18K USD | $2.92 3.19 USD | $3.2 3.5 USD | $17.68M 19.32M USD | 0 | -$0.87 -0.9 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
+1.25
|
$12.58M 13.75M USD | $130.37K 142.51K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $12.58M 13.75M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.8 0.87 USD |
+1.78
|
$12.43M 13.59M USD | $2.01K 2.2K USD | $0.79 0.86 USD | $0.8 0.87 USD | $12.43M 13.59M USD | 7.27 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $36K 39.35K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $80K 87.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.43M 10.31M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.43M 10.31M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.58 1.72 USD |
+1.29
|
$8.29M 9.06M USD | $6.3K 6.89K USD | $1.55 1.69 USD | $1.62 1.77 USD | $8.29M 9.06M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-0.36
|
$7.27M 7.95M USD | $5.75K 6.29K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.27M 7.95M USD | 54.79 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.31 1.43 USD |
+1.55
|
$6.97M 7.61M USD | $852 931.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.97M 7.61M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
+0.84
|
$3.57M 3.91M USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.57M 3.91M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
0
|
$2.11M 2.31M USD | $17.2K 18.8K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $2.11M 2.31M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $34.6 37.82 USD |
0
|
$186.83M 204.23M USD | $4K 4.37K USD | $34.4 37.6 USD | $35.8 39.13 USD | $186.83M 204.23M USD | 22.17 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$70.44M 77M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $70.44M 77M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$51.14M 55.91M USD | $725 792.52 USD | $1.82 1.99 USD | $1.87 2.04 USD | $51.14M 55.91M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.6 15.96 USD |
+0.69
|
$39.8M 43.5M USD | $2K 2.19K USD | $14.5 15.85 USD | $15 16.4 USD | $39.8M 43.5M USD | 9.93 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $800 874.51 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
+1.19
|
$7.42M 8.11M USD | $1.4K 1.53K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}