Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (135)
Mexico (135)
Biens de consommation cycliques (135)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$104.13 6.17 USD |
-0.81
|
MX$139.28B 8.25B USD | MX$129.20K 7.65K USD | MX$99.99 5.92 USD | MX$105.50 6.25 USD | MX$139.28B 8.25B USD | 7.74 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.29 3.39 USD |
-1.39
|
MX$45.14B 2.67B USD | MX$915.10K 54.19K USD | MX$57.02 3.38 USD | MX$58.53 3.47 USD | MX$45.14B 2.67B USD | 26.89 | MX$2.13 0.13 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.18 0.19 USD |
-0.31
|
MX$9.09B 538.17M USD | MX$834.19K 49.39K USD | MX$3.13 0.19 USD | MX$3.20 0.19 USD | MX$9.09B 538.17M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.38
|
MX$6.38B 377.76M USD | MX$64.96K 3.85K USD | MX$5.23 0.31 USD | MX$5.35 0.32 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.89 0.35 USD |
-1.83
|
MX$2.43B 143.8M USD | MX$1.80K 106.82 USD | MX$5.89 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 143.8M USD | 0 | -MX$0.40 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.23 0.01 USD |
0
|
MX$367.41M 21.76M USD | MX$111.96K 6.63K USD | MX$0.23 0.01 USD | MX$0.23 0.01 USD | MX$367.41M 21.76M USD | 0.022 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.27 1.79 USD |
-0.85
|
MX$0.00 0 USD | MX$638.59K 37.81K USD | MX$30.02 1.78 USD | MX$30.83 1.83 USD | MX$0.00 0 USD | 19.90 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,949.71 293.08 USD |
-0.58
|
MX$53.52T 3.17T USD | MX$7.86K 465.11 USD | MX$4,899.38 290.1 USD | MX$5,000.01 296.06 USD | MX$53.52T 3.17T USD | 22.67 | MX$218.33 12.93 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$7,231.00 428.16 USD |
-2.05
|
MX$28.58T 1.69T USD | MX$358.00 21.2 USD | MX$7,175.00 424.85 USD | MX$7,500.00 444.09 USD | MX$28.58T 1.69T USD | 450.24 | MX$16.06 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,431.00 380.79 USD |
-1.41
|
MX$6.42T 379.91B USD | MX$43.00 2.55 USD | MX$6,431.00 380.79 USD | MX$6,480.00 383.7 USD | MX$6.42T 379.91B USD | 25.15 | MX$255.70 15.14 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.00 0.06 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$4.88T 288.72B USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$4.88T 288.72B USD | 26.40 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,746.43 103.41 USD |
-0.66
|
MX$4.34T 257.26B USD | MX$2.18K 129.26 USD | MX$1,735.00 102.73 USD | MX$1,755.01 103.92 USD | MX$4.34T 257.26B USD | 23.51 | MX$74.27 4.4 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,280.00 490.28 USD |
-0.96
|
MX$4.06T 240.54B USD | MX$122.00 7.22 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$4.06T 240.54B USD | 17.97 | MX$460.55 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$452.00 26.76 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,044.12 298.67 USD |
-1.48
|
MX$3.56T 210.8B USD | MX$119.00 7.05 USD | MX$5,044.12 298.67 USD | MX$5,100.00 301.98 USD | MX$3.56T 210.8B USD | 22.61 | MX$223.09 13.21 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,255.00 251.95 USD |
0
|
MX$2.39T 141.36B USD | MX$0.00 0 USD | MX$4,255.00 251.95 USD | MX$4,255.00 251.95 USD | MX$2.39T 141.36B USD | 20.10 | MX$211.68 12.53 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,989.51 117.8 USD |
-2.27
|
MX$2.27T 134.31B USD | MX$24.00 1.42 USD | MX$1,984.41 117.5 USD | MX$1,989.51 117.8 USD | MX$2.27T 134.31B USD | 51.00 | MX$39.01 2.31 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,980.00 176.45 USD |
-1.84
|
MX$2.22T 131.23B USD | MX$38.00 2.25 USD | MX$2,950.00 174.68 USD | MX$2,980.00 176.45 USD | MX$2.22T 131.23B USD | 18.31 | MX$162.68 9.63 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,749.96 222.04 USD |
-4.66
|
MX$2.20T 130.55B USD | MX$475.00 28.13 USD | MX$3,749.96 222.04 USD | MX$3,749.96 222.04 USD | MX$2.20T 130.55B USD | 29.73 | MX$126.12 7.47 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,460.00 86.45 USD |
+2.06
|
MX$2.08T 123.05B USD | MX$449.00 26.59 USD | MX$1,430.50 84.7 USD | MX$1,430.50 84.7 USD | MX$2.08T 123.05B USD | 9.12 | MX$160.06 9.48 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,437.10 203.52 USD |
+2.6
|
MX$2.05T 121.45B USD | MX$57.00 3.38 USD | MX$3,437.10 203.52 USD | MX$3,437.10 203.52 USD | MX$2.05T 121.45B USD | 36.53 | MX$94.07 5.57 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,290.00 372.44 USD |
0
|
MX$1.68T 99.62B USD | MX$3.00 0.18 USD | MX$6,290.00 372.44 USD | MX$6,290.00 372.44 USD | MX$1.68T 99.62B USD | 21.08 | MX$298.28 17.66 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,482.97 265.45 USD |
0
|
MX$1.43T 84.8B USD | MX$8.00 0.47 USD | MX$4,482.97 265.45 USD | MX$4,482.97 265.45 USD | MX$1.43T 84.8B USD | 30.29 | MX$147.98 8.76 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,600.93 1634.31 USD |
+0.59
|
MX$1.40T 82.85B USD | MX$386.00 22.86 USD | MX$27,400.01 1622.42 USD | MX$27,690.00 1639.59 USD | MX$1.40T 82.85B USD | 42.45 | MX$650.12 38.5 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,185.00 188.59 USD |
-4.04
|
MX$1.39T 82.22B USD | MX$3.00 0.18 USD | MX$3,268.00 193.51 USD | MX$3,268.00 193.51 USD | MX$1.39T 82.22B USD | 74.87 | MX$42.54 2.52 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,612.99 95.51 USD |
0
|
MX$1.36T 80.57B USD | MX$4.00 0.24 USD | MX$1,612.99 95.51 USD | MX$1,612.99 95.51 USD | MX$1.36T 80.57B USD | 19.99 | MX$80.66 4.78 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$7,630.00 451.79 USD |
0
|
MX$1.34T 79.16B USD | MX$2.00 0.12 USD | MX$7,630.00 451.79 USD | MX$7,630.00 451.79 USD | MX$1.34T 79.16B USD | 38.99 | MX$195.68 11.59 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,665.00 98.59 USD |
0
|
MX$1.34T 79.07B USD | MX$490.00 29.01 USD | MX$1,665.00 98.59 USD | MX$1,665.00 98.59 USD | MX$1.34T 79.07B USD | 28.93 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$700.01 41.45 USD |
-0.64
|
MX$1.04T 61.56B USD | MX$1.76K 104.39 USD | MX$699.01 41.39 USD | MX$705.04 41.75 USD | MX$1.04T 61.56B USD | 18.95 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,300.00 136.19 USD |
0
|
MX$1.01T 59.79B USD | MX$0.00 0 USD | MX$2,300.00 136.19 USD | MX$2,300.00 136.19 USD | MX$1.01T 59.79B USD | 28.45 | MX$80.84 4.79 USD | ||
Ford Motor Company
F.MX
MX
|
MX$222.00 13.15 USD |
-1.11
|
MX$886.49B 52.49B USD | MX$30.00 1.78 USD | MX$221.00 13.09 USD | MX$222.00 13.15 USD | MX$886.49B 52.49B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,390.00 82.31 USD |
+0.21
|
MX$851.35B 50.41B USD | MX$36.00 2.13 USD | MX$1,389.00 82.25 USD | MX$1,390.00 82.31 USD | MX$851.35B 50.41B USD | 28.32 | MX$49.07 2.91 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$650.00 38.49 USD |
-0.76
|
MX$822.23B 48.69B USD | MX$166.00 9.83 USD | MX$646.95 38.31 USD | MX$655.00 38.78 USD | MX$822.23B 48.69B USD | 34.44 | MX$18.87 1.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$633.00 37.48 USD |
+0.28
|
MX$821.43B 48.64B USD | MX$183.00 10.84 USD | MX$633.00 37.48 USD | MX$633.00 37.48 USD | MX$821.43B 48.64B USD | 0 | -MX$16.69 -0.9 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,966.72 175.67 USD |
-0.55
|
MX$795.85B 47.12B USD | MX$2.00 0.12 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$795.85B 47.12B USD | 13.53 | MX$219.21 12.98 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$576.60 34.14 USD |
0
|
MX$775.30B 45.91B USD | MX$0.00 0 USD | MX$576.60 34.14 USD | MX$576.60 34.14 USD | MX$775.30B 45.91B USD | 14.30 | MX$40.30 2.39 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,400.00 82.9 USD |
0
|
MX$701.81B 41.56B USD | MX$6.00 0.36 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$701.81B 41.56B USD | 32.35 | MX$43.27 2.56 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$511.01 30.26 USD |
+0.39
|
MX$690.12B 40.86B USD | MX$346.00 20.49 USD | MX$507.00 30.02 USD | MX$513.17 30.39 USD | MX$690.12B 40.86B USD | 19.79 | MX$25.82 1.53 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$0.00 0 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$4,878.65 288.88 USD |
-0.21
|
MX$578.48B 34.25B USD | MX$205.00 12.14 USD | MX$4,878.65 288.88 USD | MX$4,878.65 288.88 USD | MX$578.48B 34.25B USD | 16.20 | MX$301.11 17.83 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$282.00 16.7 USD |
-1.05
|
MX$505.43B 29.93B USD | MX$284.00 16.82 USD | MX$280.00 16.58 USD | MX$282.10 16.7 USD | MX$505.43B 29.93B USD | 0 | -MX$13.41 -0.7 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$0.00 0 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$491.29B 29.09B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$491.29B 29.09B USD | 18.20 | MX$137.32 8.13 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,342.65 197.93 USD |
+0.45
|
MX$486.51B 28.81B USD | MX$630.00 37.3 USD | MX$3,342.65 197.93 USD | MX$3,342.65 197.93 USD | MX$486.51B 28.81B USD | 39.47 | MX$84.68 5.01 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$752.84 44.58 USD |
+2.71
|
MX$472.02B 27.95B USD | MX$1.73K 102.14 USD | MX$749.00 44.35 USD | MX$752.84 44.58 USD | MX$472.02B 27.95B USD | 17.47 | MX$43.07 2.55 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$425.24B 25.18B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$425.24B 25.18B USD | 13.98 | MX$165.20 9.78 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,890.00 111.91 USD |
0
|
MX$398.35B 23.59B USD | MX$0.00 0 USD | MX$1,890.00 111.91 USD | MX$1,890.00 111.91 USD | MX$398.35B 23.59B USD | 17.57 | MX$107.54 6.37 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,554.90 92.07 USD |
-0.23
|
MX$369.91B 21.9B USD | MX$46.00 2.72 USD | MX$1,554.90 92.07 USD | MX$1,558.45 92.28 USD | MX$369.91B 21.9B USD | 16.58 | MX$93.75 5.55 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$675.00 39.97 USD |
0
|
MX$350.04B 20.73B USD | MX$44.00 2.61 USD | MX$675.00 39.97 USD | MX$675.00 39.97 USD | MX$350.04B 20.73B USD | 20.56 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$310.27B 18.37B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$310.27B 18.37B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,705.80 278.64 USD |
0
|
MX$295.60B 17.5B USD | MX$0.00 0 USD | MX$4,705.80 278.64 USD | MX$4,705.80 278.64 USD | MX$295.60B 17.5B USD | 23.62 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.02B 15.81B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.02B 15.81B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-11.87
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$480.00 28.42 USD |
+0.43
|
MX$242.16B 14.34B USD | MX$311.00 18.42 USD | MX$480.00 28.42 USD | MX$486.00 28.78 USD | MX$242.16B 14.34B USD | 17.64 | MX$27.20 1.61 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$1,955.00 115.76 USD |
+0.67
|
MX$226.44B 13.41B USD | MX$572.00 33.87 USD | MX$1,949.00 115.4 USD | MX$1,960.00 116.06 USD | MX$226.44B 13.41B USD | 8.99 | MX$217.40 12.87 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$217.65 12.89 USD |
-3.71
|
MX$212.70B 12.59B USD | MX$1.00 0.06 USD | MX$229.90 13.61 USD | MX$229.90 13.61 USD | MX$212.70B 12.59B USD | 0 | -MX$11.77 -0.6 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$73.19 4.33 USD |
+0.81
|
MX$212.59B 12.59B USD | MX$101.00 5.98 USD | MX$72.90 4.32 USD | MX$74.30 4.4 USD | MX$212.59B 12.59B USD | 0 | -MX$110.30 -6.5 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
+2.94
|
MX$209.94B 12.43B USD | MX$17.00 1.01 USD | MX$6,382.00 377.89 USD | MX$6,382.00 377.89 USD | MX$209.94B 12.43B USD | 19.92 | MX$320.35 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.03B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.03B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$446.39 26.43 USD |
0
|
MX$171.18B 10.14B USD | MX$0.00 0 USD | MX$446.39 26.43 USD | MX$446.39 26.43 USD | MX$171.18B 10.14B USD | 16.53 | MX$26.99 1.6 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$414.90 24.57 USD |
-3.17
|
MX$166.76B 9.87B USD | MX$10.00 0.59 USD | MX$414.90 24.57 USD | MX$414.90 24.57 USD | MX$166.76B 9.87B USD | 35.67 | MX$11.63 0.69 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$173.86 10.29 USD |
-1.04
|
MX$166.55B 9.86B USD | MX$2.02K 119.67 USD | MX$171.65 10.16 USD | MX$175.00 10.36 USD | MX$166.55B 9.86B USD | 0 | -MX$8.75 -0.5 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,574.30 93.22 USD |
0
|
MX$162.11B 9.6B USD | MX$1.00 0.06 USD | MX$1,574.30 93.22 USD | MX$1,574.30 93.22 USD | MX$162.11B 9.6B USD | 25.19 | MX$62.48 3.7 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$619.00 36.65 USD |
0
|
MX$156.61B 9.27B USD | MX$14.00 0.83 USD | MX$619.00 36.65 USD | MX$619.00 36.65 USD | MX$156.61B 9.27B USD | 13.48 | MX$45.89 2.72 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$0.00 0 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$330.01 19.54 USD |
-4.07
|
MX$151.57B 8.97B USD | MX$20.00 1.18 USD | MX$330.00 19.54 USD | MX$330.01 19.54 USD | MX$151.57B 8.97B USD | 10.32 | MX$31.95 1.89 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.00 6.45 USD |
0
|
MX$145.79B 8.63B USD | MX$61.00 3.61 USD | MX$109.00 6.45 USD | MX$109.00 6.45 USD | MX$145.79B 8.63B USD | 8.10 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$54.00 3.2 USD |
-4.56
|
MX$135.31B 8.01B USD | MX$7.64K 452.26 USD | MX$53.90 3.19 USD | MX$56.69 3.36 USD | MX$135.31B 8.01B USD | 0 | -MX$4.58 -0.2 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$469.50 27.8 USD |
0
|
MX$122.62B 7.26B USD | MX$2.00K 118.42 USD | MX$469.50 27.8 USD | MX$469.50 27.8 USD | MX$122.62B 7.26B USD | 9.61 | MX$48.85 2.89 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,814.60 166.66 USD |
-2.11
|
MX$100.53B 5.95B USD | MX$0.00 0 USD | MX$2,945.00 174.38 USD | MX$2,945.00 174.38 USD | MX$100.53B 5.95B USD | 38.17 | MX$73.72 4.37 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$298.00 17.65 USD |
0
|
MX$85.08B 5.04B USD | MX$10.00 0.59 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$85.08B 5.04B USD | 9.98 | MX$29.83 1.77 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$205.00 12.14 USD |
+0.27
|
MX$59.80B 3.54B USD | MX$5.40K 319.57 USD | MX$205.50 12.17 USD | MX$205.50 12.17 USD | MX$59.80B 3.54B USD | 19.35 | MX$10.59 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.44B 3.46B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.44B 3.46B USD | 172.84 | MX$12.22 0.72 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$55.70B 3.3B USD | MX$0.00 0 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$55.70B 3.3B USD | 70.80 | MX$18.36 1.09 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$54.41B 3.22B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$54.41B 3.22B USD | 18.23 | MX$41.03 2.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
