Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- Thaïlande (234)
Thailand (234)
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $31.25 0.88 USD |
+2.46
|
$188.47B 5.3B USD | $5.75M 161.87K USD | $30.25 0.85 USD | $31.25 0.88 USD | $188.47B 5.3B USD | 23.49 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $31 0.87 USD |
+0.81
|
$175.77B 4.95B USD | $5.32M 149.82K USD | $30.5 0.86 USD | $31 0.87 USD | $175.77B 4.95B USD | 29.52 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $34.25 0.96 USD |
+0.74
|
$147.03B 4.14B USD | $1.13M 31.93K USD | $33.75 0.95 USD | $34.5 0.97 USD | $147.03B 4.14B USD | 25.55 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.3 0.26 USD |
+2.76
|
$122.31B 3.44B USD | $15.6M 438.9K USD | $9.05 0.25 USD | $9.3 0.26 USD | $122.31B 3.44B USD | 18.60 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $15.4 0.43 USD |
-0.65
|
$80.11B 2.25B USD | $1.98M 55.81K USD | $15.4 0.43 USD | $15.5 0.44 USD | $80.11B 2.25B USD | 32.08 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.25 1.13 USD |
0
|
$54.34B 1.53B USD | $239.79K 6.75K USD | $40.25 1.13 USD | $40.5 1.14 USD | $54.34B 1.53B USD | 39.85 | $1.01 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $17.7 0.5 USD |
+1.72
|
$42.21B 1.19B USD | $5.85M 164.7K USD | $17.5 0.49 USD | $17.8 0.5 USD | $42.21B 1.19B USD | 15.12 | $1.17 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $10.4 0.29 USD |
+2.97
|
$33.59B 945.06M USD | $4.72M 132.71K USD | $10.2 0.29 USD | $10.6 0.3 USD | $33.59B 945.06M USD | 57.77 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $31.5 0.89 USD |
-0.79
|
$29.01B 816.2M USD | $1.23M 34.57K USD | $31.5 0.89 USD | $32 0.9 USD | $29.01B 816.2M USD | 16.93 | $1.86 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.5 0.13 USD |
-0.88
|
$21.99B 618.77M USD | $858.92K 24.17K USD | $4.5 0.13 USD | $4.58 0.13 USD | $21.99B 618.77M USD | 22.50 | $0.2 0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.5 0.38 USD |
-1.46
|
$19.76B 556.09M USD | $4.9M 137.79K USD | $13.5 0.38 USD | $14 0.39 USD | $19.76B 556.09M USD | 225.00 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $2.45M 68.89K USD | $8.4 0.24 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 15.08 | $0.56 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $18.9 0.53 USD |
-1.05
|
$9.54B 268.56M USD | $265.9K 7.48K USD | $18.8 0.53 USD | $19.3 0.54 USD | $9.54B 268.56M USD | 12.51 | $1.51 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $11.1 0.31 USD |
-1.77
|
$9.38B 264M USD | $443.21K 12.47K USD | $11 0.31 USD | $11.4 0.32 USD | $9.38B 264M USD | 0 | -$0.73 -0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $6.95 0.2 USD |
-1.42
|
$8.91B 250.8M USD | $1.56M 43.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $8.91B 250.8M USD | 24.82 | $0.28 0.007 USD | |
| MC Group Public Company Limited MC.BK | $11.1 0.31 USD |
+1.83
|
$8.79B 247.36M USD | $496.56K 13.97K USD | $10.9 0.31 USD | $11.1 0.31 USD | $8.79B 247.36M USD | 15.00 | $0.74 0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $23.9 0.67 USD |
+1.27
|
$8.31B 233.69M USD | $233.7K 6.58K USD | $23.5 0.66 USD | $24 0.68 USD | $8.31B 233.69M USD | 17.83 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.18 0.06 USD |
+2.83
|
$7.83B 220.43M USD | $2.01M 56.58K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.83B 220.43M USD | 109.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.45 0.27 USD |
-0.53
|
$7.7B 216.73M USD | $6.59M 185.38K USD | $9.35 0.26 USD | $9.65 0.27 USD | $7.7B 216.73M USD | 0 | -$2.89 -0.08 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.8 0.59 USD |
+3.48
|
$7.32B 205.86M USD | $527.72K 14.85K USD | $20.2 0.57 USD | $20.8 0.59 USD | $7.32B 205.86M USD | 5.38 | $3.86 0.11 USD | |
| After You Public Company Limited AU.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $1.34M 37.66K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.87B 165.24M USD | 30.00 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.4 0.38 USD |
+0.75
|
$5.7B 160.32M USD | $609.38K 17.15K USD | $13.3 0.37 USD | $13.6 0.38 USD | $5.7B 160.32M USD | 6.41 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.9 0.28 USD |
+0.51
|
$5.44B 153.21M USD | $158.12K 4.45K USD | $9.85 0.28 USD | $10 0.28 USD | $5.44B 153.21M USD | 14.77 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.32 0.04 USD |
0
|
$3.57B 100.48M USD | $461.7K 12.99K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.57B 100.48M USD | 8.80 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $322.21K 9.07K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$0.34 -0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
0
|
$2.91B 81.89M USD | $11.41K 320.91 USD | $4.42 0.12 USD | $4.44 0.12 USD | $2.91B 81.89M USD | 7.75 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.58 0.1 USD |
-1.1
|
$2.78B 78.3M USD | $3.8M 107.05K USD | $3.56 0.1 USD | $3.68 0.1 USD | $2.78B 78.3M USD | 13.76 | $0.26 0.007 USD | |
| TPBI Public Company Limited TPBI.BK | $4 0.11 USD |
-0.5
|
$1.67B 46.92M USD | $48.8K 1.37K USD | $3.98 0.11 USD | $4.04 0.11 USD | $1.67B 46.92M USD | 6.45 | $0.62 0.02 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.59 0.04 USD |
0
|
$1.59B 44.74M USD | $162.4K 4.57K USD | $1.58 0.04 USD | $1.61 0.05 USD | $1.59B 44.74M USD | 14.45 | $0.11 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.4199 0.01 USD |
0
|
$1.48B 41.7M USD | $644.8K 18.14K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $1.48B 41.7M USD | 21.00 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.07 0.0019 USD |
-12.5
|
$1.18B 33.14M USD | $59.4K 1.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.18B 33.14M USD | 0 | -$0.02 -0.0005 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.78 0.02 USD |
-1.27
|
$1.07B 30.13M USD | $37K 1.04K USD | $0.77 0.02 USD | $0.78 0.02 USD | $1.07B 30.13M USD | 19.50 | $0.04 0.001 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.11 0.0030 USD |
0
|
$1.03B 28.91M USD | $169.2K 4.76K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1.03B 28.91M USD | 0 | -$0.08 -0.002 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.3499 0.0098 USD |
+2.94
|
$840M 23.64M USD | $4.48M 126.16K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $840M 23.64M USD | 8.75 | $0.04 0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.64 0.02 USD |
0
|
$834.98M 23.49M USD | $84.5K 2.38K USD | $0.64 0.02 USD | $0.64 0.02 USD | $834.98M 23.49M USD | 32.00 | $0.02 0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.04 0.0011 USD |
0
|
$794.44M 22.35M USD | $572.2K 16.1K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $794.44M 22.35M USD | 0 | $0 0 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2 0.06 USD |
+1.52
|
$693.78M 19.52M USD | $158.2K 4.45K USD | $2 0.06 USD | $2.06 0.06 USD | $693.78M 19.52M USD | 0 | -$0.15 -0.004 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.13 0.03 USD |
+0.89
|
$610.2M 17.17M USD | $25.1K 706.25 USD | $1.11 0.03 USD | $1.13 0.03 USD | $610.2M 17.17M USD | 113.00 | $0.01 0.0002 USD | |
| World Flex Public Company Limited WFX.BK | $1.31 0.04 USD |
-1.5
|
$608.1M 17.11M USD | $180.1K 5.07K USD | $1.31 0.04 USD | $1.37 0.04 USD | $608.1M 17.11M USD | 0 | -$0.31 -0.008 USD | |
| CPL Group Public Company Limited CPL.BK | $1.21 0.03 USD |
-0.82
|
$532.21M 14.97M USD | $20.9K 588.15 USD | $1.21 0.03 USD | $1.25 0.04 USD | $532.21M 14.97M USD | 0 | -$0.29 -0.008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.3499 0.0098 USD |
+2.94
|
$506.43M 14.25M USD | $206.6K 5.81K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $506.43M 14.25M USD | 0 | $0 0 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $50.5K 1.42K USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $488.33M 13.74M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.45 0.01 USD |
+2.27
|
$431.78M 12.15M USD | $277.3K 7.8K USD | $0.44 0.01 USD | $0.45 0.01 USD | $431.78M 12.15M USD | 0 | -$0.18 -0.005 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.32 0.04 USD |
+0.76
|
$417.99M 11.76M USD | $44.2K 1.24K USD | $1.31 0.04 USD | $1.33 0.04 USD | $417.99M 11.76M USD | 6.94 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5899 0.02 USD |
+3.51
|
$390.63M 10.99M USD | $9.73M 273.76K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $390.63M 10.99M USD | 14.75 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4099 0.01 USD |
0
|
$252.15M 7.09M USD | $40.1K 1.13K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.15M 7.09M USD | 41.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $50.5K 1.42K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $31.25 0.88 USD |
+2.48
|
$188.47B 5.3B USD | $5.75M 161.83K USD | $30.25 0.85 USD | $31.25 0.88 USD | $188.47B 5.3B USD | 22.97 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $31 0.87 USD |
+0.81
|
$175.77B 4.95B USD | $5.32M 149.81K USD | $30.5 0.86 USD | $31 0.87 USD | $175.77B 4.95B USD | 22.96 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $34.25 0.96 USD |
+0.74
|
$147.03B 4.14B USD | $1.13M 31.93K USD | $33.75 0.95 USD | $34.5 0.97 USD | $147.03B 4.14B USD | 29.52 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $9.3 0.26 USD |
+2.78
|
$122.31B 3.44B USD | $15.56M 437.83K USD | $9.05 0.25 USD | $9.3 0.26 USD | $122.31B 3.44B USD | 18.97 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $15.4 0.43 USD |
-0.65
|
$80.69B 2.27B USD | $1.98M 55.8K USD | $15.4 0.43 USD | $15.5 0.44 USD | $80.69B 2.27B USD | 27.99 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $40.25 1.13 USD |
0
|
$54.34B 1.53B USD | $239.6K 6.74K USD | $40.25 1.13 USD | $40.5 1.14 USD | $54.34B 1.53B USD | 46.26 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $17.7 0.5 USD |
+1.72
|
$42.21B 1.19B USD | $5.85M 164.69K USD | $17.5 0.49 USD | $17.8 0.5 USD | $42.21B 1.19B USD | 14.04 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $31.5 0.89 USD |
-0.79
|
$29.01B 816.2M USD | $1.23M 34.56K USD | $31.5 0.89 USD | $32 0.9 USD | $29.01B 816.2M USD | 19.20 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.5 0.38 USD |
-1.46
|
$26.91B 757.3M USD | $4.9M 137.78K USD | $13.5 0.38 USD | $14 0.39 USD | $26.91B 757.3M USD | 122.72 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.5 0.13 USD |
-0.88
|
$23.38B 657.9M USD | $858.9K 24.17K USD | $4.5 0.13 USD | $4.58 0.13 USD | $23.38B 657.9M USD | 34.61 | $0.13 0.003 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $92.73K 2.61K USD | $219 6.16 USD | $224 6.3 USD | $16.86B 474.32M USD | 9.59 | $22.94 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $220 6.19 USD |
-0.45
|
$16.86B 474.32M USD | $92.5K 2.6K USD | $219 6.16 USD | $224 6.3 USD | $16.86B 474.32M USD | 9.66 | $22.76 0.64 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.45 0.24 USD |
+1.2
|
$14.11B 397.06M USD | $2.45M 68.88K USD | $8.4 0.24 USD | $8.6 0.24 USD | $14.11B 397.06M USD | 25.60 | $0.33 0.009 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $33.5 0.94 USD |
0
|
$13.49B 379.59M USD | $3.6K 101.29 USD | $33.5 0.94 USD | $34 0.96 USD | $13.49B 379.59M USD | 9.25 | $3.62 0.1 USD | |
| I.C.C. International Public Company Limited ICC.BK | $33.5 0.94 USD |
0
|
$12.24B 344.39M USD | $1 0.03 USD | $33.5 0.94 USD | $34 0.96 USD | $12.24B 344.39M USD | 81.70 | $0.41 0.01 USD | |
| MC Group Public Company Limited MC-R.BK | $11.1 0.31 USD |
+1.83
|
$10.31B 290.23M USD | $496.4K 13.97K USD | $10.9 0.31 USD | $11.1 0.31 USD | $10.31B 290.23M USD | 13.70 | $0.81 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $5 0.14 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 19.85 | $1.7 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $200 5.63 USD | $33.75 0.95 USD | $33.75 0.95 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $23.9 0.67 USD |
+1.27
|
$9.8B 275.78M USD | $233.7K 6.58K USD | $23.5 0.66 USD | $24 0.68 USD | $9.8B 275.78M USD | 19.11 | $1.25 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $6.95 0.2 USD |
-1.42
|
$9.65B 271.52M USD | $1.56M 43.91K USD | $6.95 0.2 USD | $7.15 0.2 USD | $9.65B 271.52M USD | 86.87 | $0.08 0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $11.1 0.31 USD |
-1.77
|
$9.38B 264M USD | $443.2K 12.47K USD | $11 0.31 USD | $11.4 0.32 USD | $9.38B 264M USD | 0 | -$0.41 -0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.45 0.27 USD |
-0.53
|
$9.13B 256.88M USD | $6.59M 185.37K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.13B 256.88M USD | 0 | -$3.43 -0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $4.96 0.14 USD |
-0.4
|
$8.2B 230.64M USD | $4.4K 123.8 USD | $4.96 0.14 USD | $4.98 0.14 USD | $8.2B 230.64M USD | 9.91 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $100 2.81 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 0 | -$9.18 -0.2 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40 1.13 USD |
0
|
$8.06B 226.9M USD | $100 2.81 USD | $40 1.13 USD | $40 1.13 USD | $8.06B 226.9M USD | 11.79 | $3.39 0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.18 0.06 USD |
+2.83
|
$7.83B 220.43M USD | $2.01M 56.56K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.83B 220.43M USD | 21.80 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $4.96 0.14 USD |
-0.4
|
$7.56B 212.83M USD | $4.5K 126.62 USD | $4.96 0.14 USD | $4.98 0.14 USD | $7.56B 212.83M USD | 10.12 | $0.49 0.01 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.3 0.4 USD |
0
|
$7.49B 210.76M USD | $10.8K 303.88 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.49B 210.76M USD | 15.05 | $0.95 0.03 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $20.8 0.59 USD |
+3.48
|
$7.47B 210.26M USD | $528K 14.86K USD | $20.2 0.57 USD | $20.8 0.59 USD | $7.47B 210.26M USD | 3.72 | $5.59 0.16 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.3 0.4 USD |
0
|
$7.36B 207.1M USD | $10.8K 303.88 USD | $14.3 0.4 USD | $14.4 0.41 USD | $7.36B 207.1M USD | 15.54 | $0.92 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.75 1.17 USD |
-0.6
|
$6.96B 195.81M USD | $1.3K 36.58 USD | $41.75 1.17 USD | $41.75 1.17 USD | $6.96B 195.81M USD | 40.14 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.75 1.17 USD |
-0.6
|
$6.96B 195.81M USD | $1.31K 36.86 USD | $41.75 1.17 USD | $41.75 1.17 USD | $6.96B 195.81M USD | 11.99 | $3.48 0.1 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $400 11.25 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 100.30 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $329 9.26 USD |
+0.3
|
$6.51B 183.29M USD | $441 12.41 USD | $328 9.23 USD | $329 9.26 USD | $6.51B 183.29M USD | 8.83 | $37.24 1.05 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $100 2.81 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 23.78 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49 1.38 USD |
0
|
$6.37B 179.23M USD | $113 3.18 USD | $49 1.38 USD | $49 1.38 USD | $6.37B 179.23M USD | 25.92 | $1.89 0.05 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $1.34M 37.66K USD | $7.15 0.2 USD | $7.25 0.2 USD | $5.87B 165.24M USD | 42.35 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $359 10.1 USD |
-1.64
|
$5.77B 162.39M USD | $900 25.32 USD | $357 10.05 USD | $359 10.1 USD | $5.77B 162.39M USD | 61.47 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $13.4 0.38 USD |
+0.75
|
$5.7B 160.32M USD | $609.1K 17.14K USD | $13.3 0.37 USD | $13.6 0.38 USD | $5.7B 160.32M USD | 5.87 | $2.28 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.9 0.28 USD |
+0.51
|
$5.65B 158.97M USD | $158.1K 4.45K USD | $9.85 0.28 USD | $10 0.28 USD | $5.65B 158.97M USD | 16.77 | $0.59 0.02 USD | |
| OHTL Public Company Limited OHTL.BK | $359 10.1 USD |
-1.64
|
$5.42B 152.51M USD | $1.8K 50.51 USD | $357 10.05 USD | $359 10.1 USD | $5.42B 152.51M USD | 17.32 | $20.72 0.58 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $6.45 0.18 USD |
0
|
$4.48B 126.03M USD | $66.1K 1.86K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.48B 126.03M USD | 13.72 | $0.47 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $6.45 0.18 USD |
0
|
$4.48B 126.03M USD | $66.14K 1.86K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.48B 126.03M USD | 12.90 | $0.5 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $13.1 0.37 USD |
-4.38
|
$4.28B 120.37M USD | $291.9K 8.21K USD | $13 0.37 USD | $13.7 0.39 USD | $4.28B 120.37M USD | 8.79 | $1.49 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $13.1 0.37 USD |
-4.38
|
$4.28B 120.37M USD | $291.9K 8.21K USD | $13 0.37 USD | $13.7 0.39 USD | $4.28B 120.37M USD | 9.70 | $1.35 0.04 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25.75 0.72 USD |
+6.4
|
$3.89B 109.58M USD | $100 2.81 USD | $25.75 0.72 USD | $25.75 0.72 USD | $3.89B 109.58M USD | 12.37 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25.75 0.72 USD |
+6.4
|
$3.86B 108.68M USD | $102 2.87 USD | $25.75 0.72 USD | $25.75 0.72 USD | $3.86B 108.68M USD | 11.86 | $2.17 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $14.4 0.41 USD |
+1.41
|
$3.74B 105.27M USD | $9.6K 270.12 USD | $14.4 0.41 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 15.82 | $0.91 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $14.4 0.41 USD |
+1.41
|
$3.74B 105.27M USD | $9.6K 270.12 USD | $14.4 0.41 USD | $14.4 0.41 USD | $3.74B 105.27M USD | 12.41 | $1.16 0.03 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1K 28.14 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 23.26 | $1.3 0.04 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $30.25 0.85 USD |
0
|
$3.63B 102.14M USD | $1.1K 30.95 USD | $30 0.84 USD | $30.25 0.85 USD | $3.63B 102.14M USD | 65.76 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.32 0.04 USD |
0
|
$3.57B 100.48M USD | $461.7K 12.99K USD | $1.31 0.04 USD | $1.33 0.04 USD | $3.57B 100.48M USD | 10.15 | $0.13 0.003 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $5.75 0.16 USD |
0
|
$3.43B 96.51M USD | $322.2K 9.07K USD | $5.7 0.16 USD | $5.85 0.16 USD | $3.43B 96.51M USD | 0 | -$1.14 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}