Bourse : Thailand Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (235)
Thailand (235)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (235)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (23)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.71K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.2 0.65 USD |
+0.87
|
$131.54B 3.7B USD | $17.23M 484.67K USD | $23.1 0.65 USD | $23.9 0.67 USD | $131.54B 3.7B USD | 24.94 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-1.69
|
$104.94B 2.95B USD | $13.82M 388.83K USD | $17.3 0.49 USD | $17.9 0.5 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
+0.61
|
$81.28B 2.29B USD | $8.54M 240.41K USD | $16.2 0.46 USD | $16.9 0.48 USD | $81.28B 2.29B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
+0.61
|
$70.4B 1.98B USD | $8.54M 240.43K USD | $16.2 0.46 USD | $16.9 0.48 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.72 0.05 USD |
-1.71
|
$55.06B 1.55B USD | $83.26M 2.34M USD | $1.71 0.05 USD | $1.78 0.05 USD | $55.06B 1.55B USD | 9.05 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.82K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 12.46 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.2 0.65 USD |
+2.2
|
$31.32B 881.26M USD | $8.03M 226.02K USD | $22.8 0.64 USD | $24.1 0.68 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.2K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $4.78 0.13 USD |
-1.65
|
$25.82B 726.54M USD | $12.55M 353.23K USD | $4.74 0.13 USD | $4.96 0.14 USD | $25.82B 726.54M USD | 11.38 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.27K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.4 0.1 USD |
-1.16
|
$11.5B 323.67M USD | $10.36M 291.46K USD | $3.38 0.1 USD | $3.56 0.1 USD | $11.5B 323.67M USD | 17.00 | $0.2 0.005 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.15 0.17 USD |
-0.81
|
$10.27B 288.98M USD | $1.37M 38.51K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.27B 288.98M USD | 10.98 | $0.56 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.63K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $1.91 0.05 USD |
+1.06
|
$9.33B 262.63M USD | $19.57M 550.64K USD | $1.89 0.05 USD | $1.97 0.06 USD | $9.33B 262.63M USD | 7.63 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $5.95 0.17 USD |
0
|
$8.71B 245.09M USD | $16.13M 453.83K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $549.94K 15.47K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.2 0.34 USD |
-1.61
|
$6.16B 173.35M USD | $190.32K 5.36K USD | $12.2 0.34 USD | $12.5 0.35 USD | $6.16B 173.35M USD | 8.13 | $1.5 0.04 USD | |
| After You Public Company Limited AU.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.73K 13.81K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.2K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.9 0.33 USD |
-0.83
|
$5.06B 142.37M USD | $415.32K 11.69K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.06B 142.37M USD | 7.21 | $1.65 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.39 0.04 USD |
-1.42
|
$5B 140.55M USD | $2.07M 58.13K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5B 140.55M USD | 27.80 | $0.05 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.85K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.3 0.37 USD |
-0.75
|
$4.47B 125.77M USD | $30.6K 861.03 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.47B 125.77M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.94 0.08 USD |
-1.34
|
$3.77B 106.09M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $3.77B 106.09M USD | 13.36 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.6 0.13 USD |
-1.71
|
$3.75B 105.5M USD | $4.25M 119.68K USD | $4.6 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $173.73K 4.89K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4 0.11 USD |
0
|
$2.63B 74.11M USD | $699.42K 19.68K USD | $4 0.11 USD | $4.04 0.11 USD | $2.63B 74.11M USD | 8.69 | $0.46 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.9 0.08 USD |
-0.68
|
$2.22B 62.35M USD | $893.1K 25.13K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.35M USD | 8.05 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.28 0.06 USD |
-5
|
$1.36B 38.27M USD | $1.12M 31.47K USD | $2.24 0.06 USD | $2.46 0.07 USD | $1.36B 38.27M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
0
|
$1.26B 35.42M USD | $433.8K 12.21K USD | $3 0.08 USD | $3.04 0.09 USD | $1.26B 35.42M USD | 4.19 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.08 0.06 USD |
-1.89
|
$1.21B 34.08M USD | $81.92K 2.31K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.21B 34.08M USD | 9.45 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
-3.12
|
$1.09B 30.78M USD | $304.5K 8.57K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.25 0.04 USD |
-1.57
|
$928.75M 26.13M USD | $24.72K 695.41 USD | $1.25 0.04 USD | $1.29 0.04 USD | $928.75M 26.13M USD | 10.41 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $148.6K 4.18K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $3.42M 96.23K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $805.4K 22.66K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
+4.55
|
$534.84M 15.05M USD | $300 8.44 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.75 0.02 USD |
-1.32
|
$405M 11.4M USD | $20.6K 579.63 USD | $0.75 0.02 USD | $0.79 0.02 USD | $405M 11.4M USD | 0 | -$0.01 -0.0002 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4 0.01 USD |
-9.09
|
$400M 11.25M USD | $180.5K 5.08K USD | $0.4 0.01 USD | $0.44 0.01 USD | $400M 11.25M USD | 0 | -$0.1 -0.002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.63 0.02 USD |
-4.55
|
$396.97M 11.17M USD | $254.2K 7.15K USD | $0.6199 0.02 USD | $0.67 0.02 USD | $396.97M 11.17M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $640.3K 18.02K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
-8
|
$332.8M 9.36M USD | $1.35M 38.12K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7399 0.02 USD |
-1.33
|
$325.48M 9.16M USD | $159.3K 4.48K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $325.48M 9.16M USD | 0 | -$0.21 -0.005 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.38 0.01 USD |
0
|
$290.02M 8.16M USD | $119.7K 3.37K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $290.02M 8.16M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
-25
|
$280.23M 7.89M USD | $214.13K 6.03K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.8199 0.02 USD |
-2.38
|
$259.66M 7.31M USD | $256.3K 7.21K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $259.66M 7.31M USD | 4.31 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3599 0.01 USD |
-5.26
|
$238.35M 6.71M USD | $1.38M 38.72K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $238.35M 6.71M USD | 9.00 | $0.04 0.001 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.3099 0.0087 USD |
0
|
$190.65M 5.36M USD | $206.9K 5.82K USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $190.65M 5.36M USD | 31.00 | $0.01 0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.08999 0.0025 USD |
-30.77
|
$50.18M 1.41M USD | $8.72M 245.33K USD | $0.08999 0.0025 USD | $0.13 0.0036 USD | $50.18M 1.41M USD | 0 | -$0.44 -0.01 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.8399 0.02 USD |
+31.25
|
$41.14M 1.16M USD | $1.13M 31.75K USD | $0.68 0.02 USD | $0.8399 0.02 USD | $41.14M 1.16M USD | 0 | -$5.98 -0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $17.4 0.49 USD |
-1.69
|
$104.94B 2.95B USD | $13.82M 388.81K USD | $17.3 0.49 USD | $17.9 0.5 USD | $104.94B 2.95B USD | 12.79 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.5 0.18 USD |
-2.99
|
$84.56B 2.38B USD | $41.36M 1.16M USD | $6.45 0.18 USD | $6.75 0.19 USD | $84.56B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.2 0.51 USD |
-2.67
|
$42.86B 1.21B USD | $7.95M 223.79K USD | $18.1 0.51 USD | $18.8 0.53 USD | $42.86B 1.21B USD | 13.09 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.2 0.65 USD |
+2.2
|
$31.32B 881.26M USD | $8.03M 225.99K USD | $22.8 0.64 USD | $24.1 0.68 USD | $31.32B 881.26M USD | 17.98 | $1.29 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
0
|
$15.13B 425.74M USD | $700 19.7 USD | $27 0.76 USD | $27.5 0.77 USD | $15.13B 425.74M USD | 8.88 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $18.06K 508.27 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.67 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193.5 5.44 USD |
+1.04
|
$14.83B 417.19M USD | $17.9K 503.66 USD | $193 5.43 USD | $194.5 5.47 USD | $14.83B 417.19M USD | 10.68 | $18.11 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27 0.76 USD |
0
|
$13.5B 379.85M USD | $811 22.82 USD | $27 0.76 USD | $27.5 0.77 USD | $13.5B 379.85M USD | 8.88 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.26K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.15 0.17 USD |
-0.81
|
$10.27B 288.98M USD | $1.37M 38.5K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.27B 288.98M USD | 18.63 | $0.33 0.009 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $5.95 0.17 USD |
0
|
$8.71B 245.09M USD | $16.13M 453.81K USD | $5.9 0.17 USD | $6.25 0.18 USD | $8.71B 245.09M USD | 8.26 | $0.72 0.02 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.65 0.27 USD |
-0.52
|
$7.64B 215.05M USD | $549.4K 15.46K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.64B 215.05M USD | 10.05 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $7.75 0.22 USD |
-4.32
|
$6.55B 184.33M USD | $154.74K 4.35K USD | $7.65 0.22 USD | $8.1 0.23 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.75 0.22 USD |
-4.32
|
$6.55B 184.33M USD | $154.7K 4.35K USD | $7.65 0.22 USD | $8.1 0.23 USD | $6.55B 184.33M USD | 0 | -$0.51 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $46.75 1.32 USD |
-1.58
|
$6.36B 178.96M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.36B 178.96M USD | 16.40 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $1K 28.14 USD | $305 8.58 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $46.75 1.32 USD |
-1.58
|
$6.08B 171M USD | $2K 56.27 USD | $46.75 1.32 USD | $46.75 1.32 USD | $6.08B 171M USD | 19.80 | $2.36 0.07 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $306 8.61 USD |
0
|
$6.06B 170.48M USD | $1.01K 28.5 USD | $305 8.58 USD | $306 8.61 USD | $6.06B 170.48M USD | 8.62 | $35.47 1 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $501 14.1 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.25 0.82 USD |
0
|
$5.9B 165.92M USD | $500 14.07 USD | $29.25 0.82 USD | $29.25 0.82 USD | $5.9B 165.92M USD | 66.47 | $0.44 0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.75 0.19 USD |
-0.74
|
$5.51B 154.91M USD | $490.6K 13.8K USD | $6.75 0.19 USD | $6.95 0.2 USD | $5.51B 154.91M USD | 18.24 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.9 0.33 USD |
-0.83
|
$5.42B 152.54M USD | $415.2K 11.68K USD | $11.8 0.33 USD | $12.1 0.34 USD | $5.42B 152.54M USD | 7.21 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
-3.29
|
$5.11B 143.73M USD | $1.18M 33.18K USD | $14.6 0.41 USD | $15.2 0.43 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.39 0.04 USD |
-1.42
|
$5B 140.55M USD | $2.07M 58.13K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5B 140.55M USD | 13.90 | $0.1 0.002 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.7K 75.97 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.65 0.27 USD |
-0.52
|
$4.93B 138.65M USD | $2.73K 76.79 USD | $9.65 0.27 USD | $9.85 0.28 USD | $4.93B 138.65M USD | 13.04 | $0.74 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.8K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.3 0.37 USD |
-0.75
|
$4.68B 131.66M USD | $30.6K 861 USD | $13.2 0.37 USD | $13.5 0.38 USD | $4.68B 131.66M USD | 6.15 | $2.16 0.06 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $2.94 0.08 USD |
-1.34
|
$4.08B 114.86M USD | $2.99M 84.27K USD | $2.92 0.08 USD | $3 0.08 USD | $4.08B 114.86M USD | 36.75 | $0.08 0.002 USD | |
| OHTL Public Company Limited OHTL-R.BK | $254 7.15 USD |
-4.15
|
$3.83B 107.9M USD | $100 2.81 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 9.12 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $254 7.15 USD |
-4.15
|
$3.83B 107.9M USD | $100 2.81 USD | $254 7.15 USD | $254 7.15 USD | $3.83B 107.9M USD | 8.50 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.6 0.13 USD |
-1.71
|
$3.75B 105.5M USD | $4.25M 119.67K USD | $4.6 0.13 USD | $4.82 0.14 USD | $3.75B 105.5M USD | 230.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $2.5K 70.34 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
0
|
$3.71B 104.25M USD | $2.5K 70.34 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+0.78
|
$3.38B 95.03M USD | $6K 168.82 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.2K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.82 0.14 USD |
-0.82
|
$3.35B 94.18M USD | $71.24K 2K USD | $4.8 0.14 USD | $4.86 0.14 USD | $3.35B 94.18M USD | 13.77 | $0.35 0.009 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $173.7K 4.89K USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.2K 174.45 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 27.41 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51 1.44 USD |
-0.49
|
$2.95B 83M USD | $6.24K 175.49 USD | $51 1.44 USD | $51.5 1.45 USD | $2.95B 83M USD | 8.26 | $6.17 0.17 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.6K 185.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}