Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (35)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (1)
- Japon (19)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (2)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (31)
- Fukuoka (1)
- Helsinki (1)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (2)
- NSE (1)
- NYSE (15)
- NZSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (13)
- Paris (2)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (1)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (170)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (170)
Concessionnaires automobiles et de camions (170)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carvana CVNA | $447.92 — |
-1.7
|
$97.11B — | $3.82M — | $447.92 — | $467.33 — | $97.11B — | 101.33 | $4.42 — | ||
| Penske Automotive PAG | $167.92 — |
+0.18
|
$11.09B — | $239.26K — | $165.64 — | $169.00 — | $11.09B — | 11.82 | $14.20 — | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$602.00 19.13 USD |
0
|
NT$335.38B 10.66B USD | NT$162.48K 5.16K USD | NT$589.00 18.72 USD | NT$602.00 19.13 USD | NT$335.38B 10.66B USD | 18.34 | NT$32.81 1.04 USD | ||
| D'Ieteren Group SA 0ON7.IL | €148.50 162.33 USD |
+2.24
|
€8.84B 9.66B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €8.84B 9.66B USD | 18.19 | €8.16 8.92 USD | ||
| D'Ieteren Group SA DIE.BR | €148.20 162 USD |
+1.44
|
€7.87B 8.6B USD | €36.94K 40.38K USD | €146.30 159.93 USD | €149.40 163.31 USD | €7.87B 8.6B USD | 17.89 | €8.28 9.05 USD | ||
| Lithia Motors LAD | $346.68 — |
+0.67
|
$8.41B — | $364.24K — | $340.14 — | $348.54 — | $8.41B — | 9.95 | $34.84 — | ||
| AutoNation AN | $207.61 — |
-1.17
|
$7.57B — | $454.70K — | $206.02 — | $211.54 — | $7.57B — | 12.37 | $16.77 — | ||
| AUTO1 Group SE AG1.DE | €27.30 29.84 USD |
+1.11
|
€6.02B 6.58B USD | €397.33K 434.34K USD | €26.86 29.36 USD | €27.62 30.19 USD | €6.02B 6.58B USD | 75.83 | €0.36 0.39 USD | ||
| CarMax KMX | $40.92 — |
-0.22
|
$6.14B — | $3.47M — | $40.76 — | $41.93 — | $6.14B — | 11.99 | $3.41 — | ||
| USS Co., Ltd. 4732.T | ¥1,752 11.82 USD |
+1.01
|
¥811B 5.48B USD | ¥424K 2.86K USD | ¥1,734 11.7 USD | ¥1,758 11.87 USD | ¥811B 5.48B USD | 20.99 | ¥83 0.56 USD | ||
| Group 1 Automotive GPI | $408.85 — |
-1.18
|
$5.16B — | $113.72K — | $404.77 — | $415.44 — | $5.16B — | 14.30 | $28.59 — | ||
| Asbury Automotive ABG | $242.43 — |
-0.5
|
$4.77B — | $153.39K — | $241.09 — | $246.26 — | $4.77B — | 8.54 | $28.36 — | ||
| Eagers Automotive Limited APE.AX | A$24.58 16.27 USD |
-0.75
|
A$6.94B 4.59B USD | A$283.51K 187.64K USD | A$24.35 16.12 USD | A$25.12 16.63 USD | A$6.94B 4.59B USD | 31.10 | A$0.79 0.52 USD | ||
| Rush Enterprises, Inc. RUSHB | $59.21 — |
+0.46
|
$4.56B — | $43.19K — | $59.09 — | $59.95 — | $4.56B — | 17.46 | $3.39 — | ||
| Rush Enterprises RUSHA | $56.83 — |
+0.94
|
$4.48B — | $497.78K — | $56.31 — | $56.97 — | $4.48B — | 16.66 | $3.41 — | ||
| Valvoline VVV | $31.05 — |
+0.06
|
$3.95B — | $4.40M — | $30.88 — | $31.95 — | $3.95B — | 18.59 | $1.67 — | ||
| CarGurus CARG | $38.56 — |
+0.16
|
$3.83B — | $782.02K — | $38.05 — | $38.86 — | $3.83B — | 26.05 | $1.48 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.12 1.42 USD |
-1.77
|
HK$26.32B 3.37B USD | HK$1.14M 146.08K USD | HK$11.08 1.42 USD | HK$11.35 1.45 USD | HK$26.32B 3.37B USD | 9.04 | HK$1.23 0.16 USD | ||
| OPENLANE KAR | $28.84 — |
+0.66
|
$3.07B — | $1.05M — | $28.73 — | $29.90 — | $3.07B — | 32.77 | $0.88 — | ||
| Driven Brands DRVN | $15.12 — |
-1.88
|
$2.49B — | $804.87K — | $15.03 — | $15.50 — | $2.49B — | 0 | -$1.50 — | ||
| Sonic Automotive SAH | $65.67 — |
+1.08
|
$2.24B — | $100.72K — | $64.86 — | $66.53 — | $2.24B — | 17.55 | $3.74 — | ||
| Mister Car Wash MCW | $5.66 — |
+0.71
|
$1.85B — | $1.05M — | $5.59 — | $5.71 — | $1.85B — | 20.96 | $0.27 — | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,788.40 33.73 USD |
+4.3
|
₹133.41B 1.61B USD | ₹306.11K 3.7K USD | ₹2,652.10 32.09 USD | ₹2,799.20 33.87 USD | ₹133.41B 1.61B USD | 71.94 | ₹38.76 0.47 USD | ||
| ACV Auctions ACVA | $7.81 — |
-2.25
|
$1.42B — | $3.62M — | $7.82 — | $8.14 — | $1.42B — | 0 | -$0.41 — | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.80 5.99 USD |
-1.19
|
TRY 41.98B 1.32B USD | TRY 1.94M 61.01K USD | TRY 190.50 5.98 USD | TRY 193.60 6.08 USD | TRY 41.98B 1.32B USD | 8.98 | TRY 21.24 0.67 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.28 0.87 USD |
+0.32
|
CN¥9.39B 1.31B USD | CN¥6.69M 929.65K USD | CN¥6.23 0.87 USD | CN¥6.31 0.88 USD | CN¥9.39B 1.31B USD | 20.93 | CN¥0.30 0.04 USD | ||
| Bilia AB (publ) BILI-A.ST | SEK 126.80 12.38 USD |
-0.16
|
SEK 11.74B 1.15B USD | SEK 82.14K 8.02K USD | SEK 126.60 12.36 USD | SEK 128.70 12.56 USD | SEK 11.74B 1.15B USD | 16.21 | SEK 7.82 0.76 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.87 1.09 USD |
-5.86
|
CN¥7.80B 1.08B USD | CN¥36.04M 5.01M USD | CN¥7.82 1.09 USD | CN¥8.24 1.15 USD | CN¥7.80B 1.08B USD | 196.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.65 2.45 USD |
-0.34
|
CN¥7.61B 1.06B USD | CN¥4.03M 559.88K USD | CN¥17.57 2.44 USD | CN¥17.86 2.48 USD | CN¥7.61B 1.06B USD | 50.42 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.54 0.58 USD |
-0.87
|
HK$8.03B 1.03B USD | HK$17.50K 2.24K USD | HK$4.54 0.58 USD | HK$4.58 0.59 USD | HK$8.03B 1.03B USD | 11.64 | HK$0.39 0.05 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.76 1.44 USD |
0
|
MYR 4.19B 891.7M USD | MYR 57.90K 12.31K USD | MYR 6.76 1.44 USD | MYR 6.81 1.45 USD | MYR 4.19B 891.7M USD | 9.26 | MYR 0.73 0.16 USD | ||
| IDOM Inc. 7599.T | ¥1,258 8.49 USD |
-0.24
|
¥126B 852.64M USD | ¥112K 759.41 USD | ¥1,257 8.49 USD | ¥1,268 8.56 USD | ¥126B 852.64M USD | 10.41 | ¥121 0.82 USD | ||
| Cars.com CARS | $12.71 — |
-0.55
|
$780.97M — | $597.19K — | $12.53 — | $12.80 — | $780.97M — | 27.63 | $0.46 — | ||
| Autohellas S.A. OTOEL.AT | €12.12 13.25 USD |
+1
|
€582.72M 637M USD | €7.11K 7.77K USD | €11.86 12.96 USD | €12.12 13.25 USD | €582.72M 637M USD | 7.21 | €1.68 1.84 USD | ||
| Camping World CWH | $10.00 — |
-2.2
|
$628.20M — | $1.74M — | $9.94 — | $10.30 — | $628.20M — | 0 | -$1.00 — | ||
| Uxin UXIN | $2.62 — |
-3.68
|
$540.16M — | $170.68K — | $2.59 — | $2.83 — | $540.16M — | 0 | -$34.50 — | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.91 0.27 USD |
-1.55
|
CN¥3.72B 516.91M USD | CN¥14.89M 2.07M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥3.72B 516.91M USD | 0 | CN¥0.00 0 USD | ||
| Autosports Group Limited ASG.AX | A$3.82 2.53 USD |
-2.05
|
A$774.25M 512.44M USD | A$76.48K 50.62K USD | A$3.75 2.48 USD | A$3.87 2.56 USD | A$774.25M 512.44M USD | 23.87 | A$0.16 0.11 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$5.95 0.76 USD |
+6.06
|
HK$3.88B 495.8M USD | HK$100.00K 12.79K USD | HK$5.69 0.73 USD | HK$5.95 0.76 USD | HK$3.88B 495.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.06 4.97 USD |
+2.03
|
NZ$729.12M 449.93M USD | NZ$102.38K 63.18K USD | NZ$7.90 4.88 USD | NZ$8.10 5 USD | NZ$729.12M 449.93M USD | 17.52 | NZ$0.46 0.28 USD | ||
| Cango CANG | $1.20 — |
-6.25
|
$437.44M — | $749.94K — | $1.15 — | $1.40 — | $437.44M — | 0 | -$1.69 — | ||
| MBM Resources Berhad 5983.KL | MYR 5.13 1.09 USD |
-0.97
|
MYR 2.01B 426.38M USD | MYR 118.10K 25.11K USD | MYR 5.10 1.08 USD | MYR 5.19 1.1 USD | MYR 2.01B 426.38M USD | 5.96 | MYR 0.86 0.18 USD | ||
| VICOM Ltd WJP.SI | SGD 1.59 1.19 USD |
0
|
SGD 563.76M 422.52M USD | SGD 12.60K 9.44K USD | SGD 1.59 1.19 USD | SGD 1.60 1.2 USD | SGD 563.76M 422.52M USD | 17.66 | SGD 0.09 0.07 USD | ||
| Aramis Group SAS ARAMI.PA | €4.38 4.78 USD |
-0.11
|
€359.91M 393.43M USD | €63.48K 69.4K USD | €4.32 4.72 USD | €4.44 4.85 USD | €359.91M 393.43M USD | 18.22 | €0.24 0.26 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.65 0.21 USD |
-2.94
|
HK$3.04B 388.24M USD | HK$893.50K 114.25K USD | HK$1.64 0.21 USD | HK$1.70 0.22 USD | HK$3.04B 388.24M USD | 0 | -HK$1.91 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.46 15.92 USD |
+0.19
|
CA$495.70M 367.84M USD | CA$38.10K 28.27K USD | CA$21.14 15.69 USD | CA$21.64 16.06 USD | CA$495.70M 367.84M USD | 26.17 | CA$0.82 0.61 USD | ||
| Kingsway Financial Services KFS | $12.80 — |
+0.55
|
$366.24M — | $65.94K — | $12.36 — | $12.95 — | $366.24M — | 0 | -$0.43 — | ||
| AMA Group Limited AMA.AX | A$0.77 0.51 USD |
-3.75
|
A$368.50M 243.9M USD | A$700.33K 463.52K USD | A$0.77 0.51 USD | A$0.79 0.52 USD | A$368.50M 243.9M USD | 0 | -A$0.02 -0.01 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.27 0.16 USD |
-7.97
|
HK$1.71B 218.61M USD | HK$2.26M 288.45K USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$1.71B 218.61M USD | 0 | -HK$2.50 -0.3 USD | ||
| America's Car-Mart CRMT | $24.86 — |
+2.71
|
$206.17M — | $147.11K — | $24.27 — | $24.97 — | $206.17M — | 0 | -$1.68 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.75 1.16 USD |
+1.74
|
A$301.45M 199.52M USD | A$464.00 307.1 USD | A$1.72 1.14 USD | A$1.76 1.16 USD | A$301.45M 199.52M USD | 25.00 | A$0.07 0.05 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$1.02 0.13 USD |
0
|
HK$1.52B 194.75M USD | HK$608.50K 77.8K USD | HK$0.99 0.13 USD | HK$1.10 0.14 USD | HK$1.52B 194.75M USD | 0 | -HK$0.17 -0.02 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$2.83 0.36 USD |
-0.7
|
HK$1.50B 191.78M USD | HK$228.00K 29.15K USD | HK$2.79 0.36 USD | HK$2.87 0.37 USD | HK$1.50B 191.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 820.09M 174.38M USD | MYR 1.25M 265.19K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 820.09M 174.38M USD | 12.00 | MYR 0.06 0.01 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.04 2.01 USD |
-0.33
|
A$224.54M 148.62M USD | A$310.28K 205.36K USD | A$3.04 2.01 USD | A$3.06 2.03 USD | A$224.54M 148.62M USD | 12.66 | A$0.24 0.16 USD | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-5.49
|
HK$760.59M 97.25M USD | HK$194.00K 24.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$760.59M 97.25M USD | 8.59 | HK$0.01 0.001 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.74K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-0.73
|
€81.05M 88.6M USD | €51.30K 56.07K USD | €2.05 2.24 USD | €2.08 2.27 USD | €81.05M 88.6M USD | 0 | -€0.01 -0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.56 2.8 USD |
-2.29
|
€77.18M 84.37M USD | €14.79K 16.17K USD | €2.56 2.8 USD | €2.60 2.84 USD | €77.18M 84.37M USD | 0 | -€0.07 -0.07 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 86.00 0.0054 USD |
+1.18
|
IDR 1.10T 70.05M USD | IDR 5.94M 379.83 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.10T 70.05M USD | 31.50 | IDR 2.73 0.0001 USD | ||
| NEW SPARKLEROLL 0970.HK | HK$0.58 0.07 USD |
+5.45
|
HK$326.43M 41.74M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$326.43M 41.74M USD | 0.41 | HK$1.39 0.18 USD | ||
| CHINA ENV RES 1130.HK | HK$0.65 0.08 USD |
0
|
HK$317.70M 40.62M USD | HK$60.00K 7.67K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$317.70M 40.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| BetterLife Holding Limited 6909.HK | HK$0.40 0.05 USD |
0
|
HK$249.00M 31.84M USD | HK$13.00K 1.66K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$249.00M 31.84M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 320.60K 9.02K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| SUNFONDA GP 1771.HK | HK$0.26 0.03 USD |
0
|
HK$153.00M 19.56M USD | HK$7.00K 895.04 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$0.37 -0.04 USD | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.03 0.02 USD |
0
|
SGD 17.69M 13.26M USD | SGD 450.00K 337.26K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 17.69M 13.26M USD | 0 | -SGD 0.03 -0.02 USD | ||
| EuroSports Global Limited 5G1.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.87M 7.39M USD | SGD 507.40K 380.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.87M 7.39M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MeGroup Ltd. SJY.SI | SGD 0.07 0.05 USD |
-1.39
|
SGD 8.49M 6.36M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 8.49M 6.36M USD | 0 | SGD 0.00 0 USD | ||
| Permaju Industries Berhad 7080.KL | MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 504.50K 107.27K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
| Kaixin Holdings KXIN | $4.44 — |
+33.73
|
$4.03M — | $2.29M — | $3.42 — | $5.80 — | $4.03M — | 0 | -$838.10 — | ||
| Jiuzi JZXN | $2.63 — |
-2.59
|
$3.30M — | $398.29K — | $2.12 — | $2.71 — | $3.30M — | 0 | -$231.30 — | ||
| Rodedawg International Industries RWGI | $0.01 — |
0
|
$2.03M — | $78.01K — | $0.01 — | $0.01 — | $2.03M — | 0 | $0.00 — | ||
| Carvana Co. CV0.F | €381.95 417.52 USD |
-2.1
|
€84.08B 91.91B USD | €75.00 81.99 USD | €381.95 417.52 USD | €389.65 425.94 USD | €84.08B 91.91B USD | 101.85 | €3.75 4.1 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Penske Automotive Group, Inc. UA9.F | €143.00 156.32 USD |
+0.7
|
€9.43B 10.31B USD | €116.00 126.8 USD | €141.00 154.13 USD | €143.00 156.32 USD | €9.43B 10.31B USD | 11.81 | €12.10 13.23 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
0
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.30 | $4.85 — | ||
| D'Ieteren Group SA DJDA.F | €148.30 162.11 USD |
+2.56
|
€8.02B 8.76B USD | €16.00 17.49 USD | €148.30 162.11 USD | €148.30 162.11 USD | €8.02B 8.76B USD | 17.88 | €8.29 9.06 USD | ||
| Lithia Motors, Inc. LMO.F | €294.00 321.38 USD |
-3.29
|
€7.27B 7.95B USD | €70.00 76.52 USD | €294.00 321.38 USD | €294.00 321.38 USD | €7.27B 7.95B USD | 9.96 | €29.49 32.24 USD | ||
| AUTO1 Group SE ATOGF | $29.16 — |
0
|
$7.53B — | $1.70K — | $29.16 — | $29.16 — | $7.53B — | 69.42 | $0.42 — | ||
| AutoNation, Inc. RWI.F | €178.70 195.34 USD |
-4.13
|
€6.53B 7.14B USD | €47.00 51.38 USD | €178.70 195.34 USD | €178.70 195.34 USD | €6.53B 7.14B USD | 12.35 | €14.46 15.81 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.75 | MX$61.93 3.67 USD | ||
| AUTO1 Group SE AG1.VI | €27.36 29.91 USD |
+1.71
|
€6.26B 6.84B USD | €124.00 135.55 USD | €26.92 29.43 USD | €27.54 30.1 USD | €6.26B 6.84B USD | 76.00 | €0.36 0.39 USD | ||
| AUTO1 Group SE AG1.F | €27.22 29.76 USD |
+2.48
|
€5.98B 6.53B USD | €565.00 617.62 USD | €26.78 29.27 USD | €27.22 29.76 USD | €5.98B 6.53B USD | 75.61 | €0.36 0.39 USD | ||
| CarMax, Inc. XA4.F | €34.88 38.13 USD |
-1.22
|
€5.27B 5.76B USD | €297.00 324.66 USD | €34.88 38.13 USD | €34.88 38.13 USD | €5.27B 5.76B USD | 11.98 | €2.91 3.18 USD | ||
| Zhongsheng ZHSHF | $1.64 — |
+9.88
|
$5.63B — | $100.00 — | $1.64 — | $1.64 — | $5.63B — | 10.25 | $0.16 — | ||
| USS USSJF | $11.41 — |
+39.66
|
$5.28B — | $14.00 — | $11.41 — | $11.41 — | $5.28B — | 26.53 | $0.43 — | ||
| USS Co., Ltd. USV.F | €9.45 10.33 USD |
+2.16
|
€4.44B 4.85B USD | €50.00 54.66 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.44B 4.85B USD | 20.54 | €0.46 0.5 USD | ||
| Group 1 Automotive, Inc. GAV.F | €350.00 382.6 USD |
-2.78
|
€4.35B 4.76B USD | €3.00 3.28 USD | €350.00 382.6 USD | €350.00 382.6 USD | €4.35B 4.76B USD | 14.36 | €24.37 26.64 USD | ||
| Rush Enterprises, Inc. RUN.F | €49.80 54.44 USD |
-2.35
|
€3.84B 4.2B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €3.84B 4.2B USD | 17.35 | €2.87 3.14 USD | ||
| Rush Enterprises, Inc. RUNA.F | €47.80 52.25 USD |
-4.02
|
€3.73B 4.07B USD | €7.00 7.65 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.73B 4.07B USD | 16.65 | €2.87 3.14 USD | ||
| Inchcape IHCPF | $10.10 — |
+3.06
|
$3.82B — | $2.00K — | $10.10 — | $10.10 — | $3.82B — | 10.74 | $0.94 — | ||
| CarGurus, Inc. 0C6.F | €32.60 35.64 USD |
+3.16
|
€3.32B 3.63B USD | €50.00 54.66 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.32B 3.63B USD | 25.87 | €1.26 1.38 USD | ||
| Inchcape plc IJCA.F | €8.68 9.48 USD |
-0.63
|
€3.18B 3.48B USD | €6.06K 6.62K USD | €8.68 9.48 USD | €8.68 9.48 USD | €3.18B 3.48B USD | 10.84 | €0.80 0.87 USD | ||
| Zhongsheng Group Holdings Limited ZSHGY | $14.45 — |
+7.84
|
$3.42B — | $4.00 — | $14.45 — | $14.45 — | $3.42B — | 9.14 | $1.58 — | ||
| Zhongsheng Group Holdings Limited 5Z0.F | €1.24 1.36 USD |
+3.33
|
€3.07B 3.35B USD | €88.00 96.2 USD | €1.23 1.34 USD | €1.24 1.36 USD | €3.07B 3.35B USD | 9.53 | €0.13 0.14 USD | ||
| Alpine Auto Brokers ALTB | $3.00 — |
-62.5
|
$2.99B — | $100.00 — | $3.00 — | $3.00 — | $2.99B — | 0 | $0.00 — | ||
| OPENLANE, Inc. XKR.F | €24.20 26.45 USD |
0
|
€2.62B 2.87B USD | €200.00 218.63 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.62B 2.87B USD | 32.70 | €0.74 0.81 USD | ||
| Sonic Automotive, Inc. SA8A.F | €55.50 60.67 USD |
0
|
€1.90B 2.07B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.50 60.67 USD | €1.90B 2.07B USD | 17.50 | €3.17 3.47 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,780.05 33.63 USD |
+3.96
|
₹133.01B 1.61B USD | ₹14.92K 180.46 USD | ₹2,654.00 32.11 USD | ₹2,798.00 33.85 USD | ₹133.01B 1.61B USD | 71.94 | ₹38.64 0.47 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}