Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (3)
- Chine (3)
- Finlande (2)
- France (3)
- Allemagne (37)
- Grèce (2)
- Hong Kong (17)
- Inde (5)
- Indonésie (6)
- Israël (1)
- Japon (19)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (3)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Concessionnaires automobiles et de camions (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1129)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (414)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (326)
- Vente au détail de spécialité (425)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$70.38 — |
+2.59
|
$77.20B — | $4.50M — | $68.23 — | $70.73 — | $77.20B — | 40.68 | $1.73 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€179.75 207.49 USD |
-0.42
|
€10.70B 12.35B USD | €1.09K 1.26K USD | €179.00 206.63 USD | €182.50 210.67 USD | €10.70B 12.35B USD | 22.02 | €8.16 9.42 USD | ||
Penske Automotive
PAG
US
|
$183.42 — |
+2.23
|
$12.06B — | $205.23K — | $176.24 — | $183.50 — | $12.06B — | 13.26 | $13.83 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€179.90 207.66 USD |
-0.28
|
€9.46B 10.92B USD | €38.57K 44.52K USD | €178.90 206.51 USD | €182.70 210.9 USD | €9.46B 10.92B USD | 22.85 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+0.74
|
NT$265.46B 8.44B USD | NT$267.99K 8.52K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
CarMax
KMX
US
|
$50.21 — |
-1.51
|
$7.13B — | $1.77M — | $49.37 — | $51.30 — | $7.13B — | 31.18 | $1.61 — | ||
Lithia Motors
LAD
US
|
$309.02 — |
+0.91
|
$7.05B — | $202.91K — | $298.56 — | $310.26 — | $7.05B — | 10.78 | $28.66 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€25.76 29.74 USD |
+1.82
|
€5.67B 6.55B USD | €470.39K 542.99K USD | €25.30 29.2 USD | €27.04 31.21 USD | €5.67B 6.55B USD | 78.06 | €0.33 0.38 USD | ||
AutoNation
AN
US
|
$190.72 — |
+2.31
|
$6.38B — | $303.31K — | $182.90 — | $191.00 — | $6.38B — | 10.34 | $18.44 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$77.93 — |
+3.8
|
$6.06B — | $63.76K — | $74.50 — | $78.05 — | $6.06B — | 23.54 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$74.52 — |
+1.86
|
$5.79B — | $338.14K — | $72.00 — | $74.83 — | $5.79B — | 22.51 | $3.31 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,954 12.05 USD |
+1.43
|
¥887B 5.47B USD | ¥816K 5.03K USD | ¥1,922 11.85 USD | ¥1,954 12.05 USD | ¥887B 5.47B USD | 22.09 | ¥88 0.55 USD | ||
Valvoline
VVV
US
|
$38.59 — |
-1.25
|
$4.92B — | $1.62M — | $37.75 — | $39.12 — | $4.92B — | 51.45 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.33 14.9 USD |
-2.47
|
A$6.02B 4.21B USD | A$560.40K 391.48K USD | A$21.29 14.87 USD | A$21.88 15.28 USD | A$6.02B 4.21B USD | 24.51 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$207.97 — |
+1.25
|
$3.87B — | $171.00K — | $200.24 — | $208.00 — | $3.87B — | 7.35 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$296.81 — |
+2.92
|
$3.53B — | $142.70K — | $282.08 — | $296.94 — | $3.53B — | 11.28 | $26.30 — | ||
CarGurus
CARG
US
|
$35.66 — |
-1.6
|
$3.22B — | $1.15M — | $35.50 — | $36.24 — | $3.22B — | 18.76 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$138.41 102.71 USD |
+0.63
|
CA$3.85B 2.86B USD | CA$37.73K 28K USD | CA$135.09 100.24 USD | CA$138.91 103.08 USD | CA$3.85B 2.86B USD | 147.24 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$85.91 — |
+2.6
|
$2.72B — | $128.03K — | $82.03 — | $86.25 — | $2.72B — | 27.10 | $3.17 — | ||
|
Driven Brands
DRVN
US
|
$15.08 — |
+4.22
|
$2.49B — | $1.38M — | $14.52 — | $15.62 — | $2.49B — | 17.53 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,791.40 33.77 USD |
+3.4
|
₹134.05B 1.62B USD | ₹537.39K 6.5K USD | ₹2,705.00 32.73 USD | ₹2,849.00 34.47 USD | ₹134.05B 1.62B USD | 62.67 | ₹44.54 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.05 0.65 USD |
-0.2
|
HK$11.95B 1.53B USD | HK$6.93M 885.59K USD | HK$4.95 0.63 USD | HK$5.12 0.65 USD | HK$11.95B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
|
ACV Auctions
ACVA
US
|
$7.43 — |
+1.78
|
$1.30B — | $1.87M — | $7.23 — | $7.59 — | $1.30B — | 0 | -$0.36 — | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 143.80 14.04 USD |
-1.3
|
SEK 13.18B 1.29B USD | SEK 54.18K 5.29K USD | SEK 143.20 13.98 USD | SEK 146.70 14.32 USD | SEK 13.18B 1.29B USD | 16.62 | SEK 8.65 0.84 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 184.60 5.8 USD |
-0.97
|
TRY 40.61B 1.28B USD | TRY 635.47K 19.96K USD | TRY 184.50 5.79 USD | TRY 190.00 5.97 USD | TRY 40.61B 1.28B USD | 13.71 | TRY 13.46 0.42 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥7.64B 1.13B USD | CN¥13.00M 1.92M USD | CN¥4.92 0.73 USD | CN¥5.14 0.76 USD | CN¥7.64B 1.13B USD | 18.25 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.78 1.44 USD |
-0.29
|
MYR 4.18B 888.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.18B 888.3M USD | 21.87 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥4.47B 659.77M USD | CN¥16.06M 2.37M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥4.47B 659.77M USD | 90.20 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.50 13.27 USD |
+0.7
|
€552.26M 637.49M USD | €18.49K 21.35K USD | €11.30 13.04 USD | €11.50 13.27 USD | €552.26M 637.49M USD | 6.88 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
+0.55
|
SGD 645.31M 483.63M USD | SGD 101.60K 76.14K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 645.31M 483.63M USD | 15.16 | SGD 0.12 0.09 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥12.51M 1.85M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Camping World
CWH
US
|
$6.94 — |
-4.01
|
$440.83M — | $1.98M — | $6.87 — | $7.34 — | $440.83M — | 0 | -$1.49 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$43.36K 24.74K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.33 16.57 USD |
-2.49
|
CA$514.29M 381.63M USD | CA$20.42K 15.15K USD | CA$22.27 16.53 USD | CA$23.16 17.19 USD | CA$514.29M 381.63M USD | 60.35 | CA$0.37 0.27 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.52 0.58 USD |
-0.66
|
HK$2.95B 376.64M USD | HK$1.64M 209.78K USD | HK$4.40 0.56 USD | HK$4.75 0.61 USD | HK$2.95B 376.64M USD | 0 | -HK$0.08 -0.01 USD | ||
Uxin
UXIN
US
|
$1.71 — |
+4.6
|
$375.07M — | $384.43K — | $1.65 — | $1.79 — | $375.07M — | 0 | -$0.02 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.94 3.39 USD |
-0.51
|
€239.61M 276.59M USD | €36.93K 42.63K USD | €2.91 3.35 USD | €2.99 3.45 USD | €239.61M 276.59M USD | 18.34 | €0.16 0.18 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.18B 250.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.68 1.17 USD |
-1.75
|
A$357.90M 250.02M USD | A$197.91K 138.25K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$357.90M 250.02M USD | 7.63 | A$0.22 0.15 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.39B 177.79M USD | HK$3.73M 476.67K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.14 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$228.60M 159.69M USD | A$130.48K 91.15K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$228.60M 159.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.77 0.1 USD |
+16.67
|
HK$1.15B 147.02M USD | HK$2.60M 332.06K USD | HK$0.66 0.08 USD | HK$0.78 0.1 USD | HK$1.15B 147.02M USD | 0 | -HK$0.48 -0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.14B 146.13M USD | HK$1.04M 132.47K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.98 0.25 USD |
+0.51
|
HK$1.05B 134.18M USD | HK$266.00K 34.01K USD | HK$1.99 0.25 USD | HK$2.10 0.27 USD | HK$1.05B 134.18M USD | 0 | -HK$0.08 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$192.04M 134.16M USD | A$27.15K 18.97K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$192.04M 134.16M USD | 9.62 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$170.53M 119.13M USD | A$96.29K 67.26K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$170.53M 119.13M USD | 11.00 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$713.51M 91.23M USD | HK$308.00K 39.38K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$713.51M 91.23M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.48 2.86 USD |
0
|
€74.77M 86.31M USD | €12.67K 14.63K USD | €2.45 2.83 USD | €2.49 2.87 USD | €74.77M 86.31M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.66 1.92 USD |
+2.59
|
€63.59M 73.4M USD | €12.02K 13.87K USD | €1.62 1.87 USD | €1.66 1.92 USD | €63.59M 73.4M USD | 166.19 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.36 0.12 USD |
+2.83
|
THB 2.40B 67.47M USD | THB 1.21M 33.97K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.40B 67.47M USD | 13.21 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$348.98M 44.62M USD | HK$3.82M 488.43K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$348.98M 44.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.2 USD |
+2.7
|
€27.36M 31.58M USD | €36.08K 41.64K USD | €0.17 0.19 USD | €0.17 0.2 USD | €27.36M 31.58M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$233.00M 29.79M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$233.00M 29.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
America's Car-Mart
CRMT
US
|
$2.97 — |
+12.08
|
$24.66M — | $371.77K — | $2.56 — | $3.00 — | $24.66M — | 0 | -$11.33 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 303.73K 8.55K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$152.69M 19.52M USD | HK$539.00K 68.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$5.50K 4.08K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.05M — | $10.00K — | $0.19 — | $0.19 — | $16.05M — | 0 | $0.00 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$112.32M 14.36M USD | HK$315.00K 40.28K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$112.32M 14.36M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.20M 13.2M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
-12.24
|
SGD 12.45M 9.33M USD | SGD 425.80K 319.12K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 12.45M 9.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 11.79M 8.84M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.79M 8.84M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.17 — |
+3.47
|
$6.90M — | $22.42K — | $3.96 — | $4.38 — | $6.90M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 76.30K 57.18K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$31.90M 4.08M USD | HK$68.40K 8.75K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$31.90M 4.08M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-7.69
|
$2.43M — | $61.90K — | $0.02 — | $0.02 — | $2.43M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.23 — |
+9.82
|
$1.63M — | $485.18K — | $1.09 — | $1.25 — | $1.63M — | 0 | -$1,154.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€60.81 70.2 USD |
+2.32
|
€67.19B 77.55B USD | €33.00 38.09 USD | €58.97 68.07 USD | €60.81 70.2 USD | €67.19B 77.55B USD | 40.00 | €1.52 1.75 USD | ||
|
Alpine Auto Brokers
ALTB
US
|
$16.00 — |
+77.78
|
$15.94B — | $1.05K — | $9.00 — | $16.00 — | $15.94B — | 0 | $0.00 — | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€159.00 183.54 USD |
+1.92
|
€10.58B 12.21B USD | €116.00 133.9 USD | €154.00 177.77 USD | €159.00 183.54 USD | €10.58B 12.21B USD | 13.09 | €12.14 14.01 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€179.70 207.43 USD |
+0.39
|
€9.45B 10.91B USD | €16.00 18.47 USD | €179.70 207.43 USD | €179.70 207.43 USD | €9.45B 10.91B USD | 22.80 | €7.88 9.1 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$207.04 — |
+7.27
|
$10.89B — | $4.00 — | $207.04 — | $207.09 — | $10.89B — | 23.10 | $8.96 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.38 51.23 USD |
+0.09
|
€6.30B 7.27B USD | €65.00 75.03 USD | €44.38 51.23 USD | €44.38 51.23 USD | €6.30B 7.27B USD | 31.47 | €1.41 1.63 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
+0.75
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.65 | €25.16 29.04 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€25.86 29.85 USD |
+1.41
|
€5.69B 6.57B USD | €1.49K 1.72K USD | €24.98 28.84 USD | €26.64 30.75 USD | €5.69B 6.57B USD | 78.36 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€25.80 29.78 USD |
+1.57
|
€5.68B 6.56B USD | €4.44K 5.12K USD | €25.62 29.57 USD | €26.46 30.54 USD | €5.68B 6.56B USD | 78.18 | €0.33 0.38 USD | ||
AUTO1 Group SE
ATOGF
US
|
$29.50 — |
+9.26
|
$6.49B — | $100.00 — | $29.50 — | $29.50 — | $6.49B — | 77.63 | $0.38 — | ||
|
AutoNation, Inc.
RWI.F
DE
|
€162.50 187.58 USD |
+0.25
|
€5.44B 6.28B USD | €20.00 23.09 USD | €162.50 187.58 USD | €162.50 187.58 USD | €5.44B 6.28B USD | 10.03 | €16.19 18.69 USD | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.50 74.45 USD |
0
|
€5.01B 5.79B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.16 | €2.91 3.36 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€63.00 72.72 USD |
+0.8
|
€4.90B 5.65B USD | €165.00 190.47 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.90B 5.65B USD | 21.64 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
0
|
€4.77B 5.5B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.87 | €0.48 0.55 USD | ||
|
USS
USSJF
US
|
$11.41 — |
+39.66
|
$5.18B — | $14.00 — | $11.41 — | $11.41 — | $5.18B — | 26.53 | $0.43 — | ||
|
Valvoline Inc.
0V4.F
DE
|
€33.60 38.79 USD |
-0.59
|
€4.29B 4.95B USD | €50.00 57.72 USD | €33.00 38.09 USD | €34.00 39.25 USD | €4.29B 4.95B USD | 50.90 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
0
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
Zhongsheng
ZHSHF
US
|
$1.64 — |
+105
|
$3.88B — | $100.00 — | $1.64 — | $1.64 — | $3.88B — | 0 | -$0.10 — | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.85B — | $4.55K — | $11.00 — | $11.00 — | $3.85B — | 11.70 | $0.94 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.10 10.5 USD |
+1.11
|
€3.18B 3.67B USD | €557.00 642.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.18B 3.67B USD | 10.96 | €0.83 0.96 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€252.00 290.89 USD |
+0.8
|
€3.00B 3.46B USD | €2.00 2.31 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.00B 3.46B USD | 10.90 | €23.10 26.67 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.60 36.48 USD |
0
|
€2.85B 3.29B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 18.92 | €1.67 1.93 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€74.50 86 USD |
+2.05
|
€2.35B 2.72B USD | €10.00 11.54 USD | €71.50 82.53 USD | €74.50 86 USD | €2.35B 2.72B USD | 26.79 | €2.78 3.21 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}