Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (40)
- Australie (6)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (3)
- Chine (3)
- Finlande (2)
- France (3)
- Allemagne (37)
- Grèce (2)
- Hong Kong (17)
- Inde (5)
- Indonésie (6)
- Israël (1)
- Japon (19)
- Malaisie (5)
- Mexique (3)
- Nouvelle-Zélande (3)
- Singapour (5)
- Afrique du Sud (2)
- Corée du Sud (2)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- Athens (2)
- Brussels (1)
- BSE (4)
- Frankfurt (34)
- Fukuoka (1)
- Helsinki (2)
- HKSE (17)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Mexico (3)
- NSE (1)
- NYSE (12)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (14)
- Paris (3)
- São Paulo (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (2)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (180)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (180)
Concessionnaires automobiles et de camions (180)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1129)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (414)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (326)
- Vente au détail de spécialité (425)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carvana
CVNA
US
|
$68.60 — |
+1.08
|
$75.24B — | $8.38M — | $66.53 — | $69.96 — | $75.24B — | 39.65 | $1.73 — | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€181.90 209.97 USD |
+0.78
|
€10.83B 12.5B USD | €85.00 98.12 USD | €180.40 208.24 USD | €182.50 210.67 USD | €10.83B 12.5B USD | 22.29 | €8.16 9.42 USD | ||
Penske Automotive
PAG
US
|
$179.42 — |
+1.32
|
$11.80B — | $207.95K — | $174.50 — | $179.86 — | $11.80B — | 12.97 | $13.83 — | ||
D'Ieteren Group SA
DIE.BR
BE
|
€181.70 209.74 USD |
+0.72
|
€9.55B 11.03B USD | €14.17K 16.35K USD | €180.40 208.24 USD | €182.70 210.9 USD | €9.55B 11.03B USD | 23.08 | €7.87 9.08 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$476.50 15.14 USD |
+0.74
|
NT$265.46B 8.44B USD | NT$267.99K 8.52K USD | NT$472.50 15.01 USD | NT$482.00 15.32 USD | NT$265.46B 8.44B USD | 14.05 | NT$33.91 1.08 USD | ||
CarMax
KMX
US
|
$50.98 — |
-1.62
|
$7.23B — | $2.33M — | $49.96 — | $52.30 — | $7.23B — | 31.66 | $1.61 — | ||
Lithia Motors
LAD
US
|
$306.23 — |
+5.49
|
$6.98B — | $263.16K — | $289.90 — | $307.56 — | $6.98B — | 10.68 | $28.66 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€26.62 30.73 USD |
+5.22
|
€5.86B 6.77B USD | €114.89K 132.62K USD | €25.30 29.2 USD | €27.04 31.21 USD | €5.86B 6.77B USD | 80.66 | €0.33 0.38 USD | ||
AutoNation
AN
US
|
$186.41 — |
+1.13
|
$6.24B — | $264.90K — | $182.72 — | $187.06 — | $6.24B — | 10.10 | $18.44 — | ||
|
Rush Enterprises, Inc.
RUSHB
US
|
$75.08 — |
-0.16
|
$5.83B — | $96.45K — | $73.25 — | $75.90 — | $5.83B — | 22.68 | $3.31 — | ||
|
Rush Enterprises
RUSHA
US
|
$73.16 — |
+1.65
|
$5.69B — | $311.60K — | $71.47 — | $73.26 — | $5.69B — | 22.10 | $3.31 — | ||
USS Co., Ltd.
4732.T
JP
|
¥1,954 12.05 USD |
+1.43
|
¥887B 5.47B USD | ¥816K 5.03K USD | ¥1,922 11.85 USD | ¥1,954 12.05 USD | ¥887B 5.47B USD | 22.09 | ¥88 0.55 USD | ||
Valvoline
VVV
US
|
$39.08 — |
+2.44
|
$4.98B — | $1.88M — | $37.58 — | $39.18 — | $4.98B — | 52.10 | $0.75 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$21.33 14.9 USD |
-2.47
|
A$6.02B 4.21B USD | A$560.40K 391.48K USD | A$21.29 14.87 USD | A$21.88 15.28 USD | A$6.02B 4.21B USD | 24.51 | A$0.87 0.61 USD | ||
|
Asbury Automotive
ABG
US
|
$205.40 — |
+3.73
|
$3.82B — | $243.83K — | $196.49 — | $206.80 — | $3.82B — | 7.26 | $28.28 — | ||
Group 1 Automotive
GPI
US
|
$288.39 — |
+0.62
|
$3.43B — | $196.77K — | $279.10 — | $290.22 — | $3.43B — | 10.96 | $26.30 — | ||
CarGurus
CARG
US
|
$36.24 — |
+3.13
|
$3.27B — | $1.15M — | $35.03 — | $36.35 — | $3.27B — | 19.07 | $1.90 — | ||
Boyd Group Services Inc.
BYD.TO
CA
|
CA$137.54 102.06 USD |
0
|
CA$3.83B 2.84B USD | CA$11.67K 8.66K USD | CA$137.09 101.73 USD | CA$138.87 103.05 USD | CA$3.83B 2.84B USD | 146.31 | CA$0.94 0.7 USD | ||
|
Sonic Automotive
SAH
US
|
$83.73 — |
+0.82
|
$2.65B — | $112.76K — | $82.00 — | $84.16 — | $2.65B — | 26.41 | $3.17 — | ||
|
Driven Brands
DRVN
US
|
$14.47 — |
+2.55
|
$2.39B — | $2.17M — | $14.14 — | $14.71 — | $2.39B — | 16.82 | $0.86 — | ||
Mister Car Wash
MCW
US
|
$7.10 — |
0
|
$2.34B — | $14.60M — | $7.10 — | $7.10 — | $2.34B — | 21.51 | $0.33 — | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,793.70 33.8 USD |
+3.49
|
₹134.16B 1.62B USD | ₹480.26K 5.81K USD | ₹2,705.00 32.73 USD | ₹2,849.00 34.47 USD | ₹134.16B 1.62B USD | 62.72 | ₹44.54 0.54 USD | ||
Zhongsheng Group Holdings Limited
0881.HK
HK
|
HK$5.05 0.65 USD |
-0.2
|
HK$11.95B 1.53B USD | HK$6.93M 885.59K USD | HK$4.95 0.63 USD | HK$5.12 0.65 USD | HK$11.95B 1.53B USD | 0 | -HK$0.82 -0.1 USD | ||
Bilia AB (publ)
BILI-A.ST
SE
|
SEK 145.30 14.18 USD |
-0.27
|
SEK 13.31B 1.3B USD | SEK 19.10K 1.86K USD | SEK 144.80 14.13 USD | SEK 146.70 14.32 USD | SEK 13.31B 1.3B USD | 16.79 | SEK 8.65 0.84 USD | ||
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 187.30 5.88 USD |
+0.48
|
TRY 41.21B 1.29B USD | TRY 229.48K 7.21K USD | TRY 186.90 5.87 USD | TRY 190.00 5.97 USD | TRY 41.21B 1.29B USD | 13.91 | TRY 13.46 0.42 USD | ||
|
ACV Auctions
ACVA
US
|
$7.30 — |
+0.14
|
$1.27B — | $1.98M — | $7.08 — | $7.38 — | $1.27B — | 0 | -$0.36 — | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥7.64B 1.13B USD | CN¥13.00M 1.92M USD | CN¥4.92 0.73 USD | CN¥5.14 0.76 USD | CN¥7.64B 1.13B USD | 18.25 | CN¥0.28 0.04 USD | ||
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.78 1.44 USD |
-0.29
|
MYR 4.18B 888.3M USD | MYR 77.90K 16.56K USD | MYR 6.78 1.44 USD | MYR 6.83 1.45 USD | MYR 4.18B 888.3M USD | 21.87 | MYR 0.31 0.07 USD | ||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.51 0.67 USD |
-1.31
|
CN¥4.47B 659.77M USD | CN¥16.06M 2.37M USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥4.47B 659.77M USD | 90.20 | CN¥0.05 0.007 USD | ||
Autohellas S.A.
OTOEL.AT
GR
|
€11.32 13.07 USD |
-0.88
|
€543.61M 627.51M USD | €773.00 892.3 USD | €11.32 13.07 USD | €11.40 13.16 USD | €543.61M 627.51M USD | 6.77 | €1.67 1.93 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.82 1.36 USD |
+0.55
|
SGD 645.31M 483.63M USD | SGD 101.50K 76.07K USD | SGD 1.79 1.34 USD | SGD 1.83 1.37 USD | SGD 645.31M 483.63M USD | 15.16 | SGD 0.12 0.09 USD | ||
Camping World
CWH
US
|
$7.23 — |
-3.73
|
$459.25M — | $1.74M — | $7.13 — | $7.65 — | $459.25M — | 0 | -$1.49 — | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥12.51M 1.85M USD | CN¥1.54 0.23 USD | CN¥1.58 0.23 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
+1.21
|
NZ$760.06M 433.75M USD | NZ$43.36K 24.74K USD | NZ$8.25 4.71 USD | NZ$8.35 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 176.80K 37.59K USD | MYR 4.77 1.01 USD | MYR 4.79 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.90 16.99 USD |
+2.46
|
CA$527.42M 391.37M USD | CA$20.38K 15.13K USD | CA$22.37 16.6 USD | CA$23.65 17.55 USD | CA$527.42M 391.37M USD | 61.89 | CA$0.37 0.27 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$4.52 0.58 USD |
-0.66
|
HK$2.95B 376.64M USD | HK$1.64M 209.78K USD | HK$4.40 0.56 USD | HK$4.75 0.61 USD | HK$2.95B 376.64M USD | 0 | -HK$0.08 -0.01 USD | ||
Uxin
UXIN
US
|
$1.63 — |
-15.98
|
$358.57M — | $737.89K — | $1.61 — | $1.94 — | $358.57M — | 0 | -$0.02 — | ||
Aramis Group SAS
ARAMI.PA
FR
|
€2.92 3.37 USD |
-1.02
|
€238.38M 275.17M USD | €66.58K 76.86K USD | €2.92 3.37 USD | €2.99 3.45 USD | €238.38M 275.17M USD | 18.25 | €0.16 0.18 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.18B 250.77M USD | MYR 744.80K 158.37K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Autosports Group Limited
ASG.AX
AU
|
A$1.68 1.17 USD |
-1.75
|
A$357.90M 250.02M USD | A$197.91K 138.25K USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$357.90M 250.02M USD | 7.63 | A$0.22 0.15 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.39B 177.79M USD | HK$3.73M 476.67K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.14 -0.4 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$228.60M 159.69M USD | A$130.48K 91.15K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$228.60M 159.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.77 0.1 USD |
+16.67
|
HK$1.15B 147.02M USD | HK$2.60M 332.06K USD | HK$0.66 0.08 USD | HK$0.78 0.1 USD | HK$1.15B 147.02M USD | 0 | -HK$0.48 -0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$1.14B 146.13M USD | HK$1.04M 132.47K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.14B 146.13M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.98 0.25 USD |
+0.51
|
HK$1.05B 134.18M USD | HK$266.00K 34.01K USD | HK$1.99 0.25 USD | HK$2.10 0.27 USD | HK$1.05B 134.18M USD | 0 | -HK$0.08 -0.01 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.60 1.82 USD |
-0.38
|
A$192.04M 134.16M USD | A$27.15K 18.97K USD | A$2.60 1.82 USD | A$2.63 1.84 USD | A$192.04M 134.16M USD | 9.62 | A$0.27 0.19 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.99 0.69 USD |
+1.02
|
A$170.53M 119.13M USD | A$96.29K 67.26K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$170.53M 119.13M USD | 11.00 | A$0.09 0.06 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.53 0.07 USD |
+3.92
|
HK$713.51M 91.23M USD | HK$308.00K 39.38K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$713.51M 91.23M USD | 0 | -HK$0.65 -0.08 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
+0.4
|
€75.07M 86.66M USD | €3.40K 3.92K USD | €2.48 2.86 USD | €2.49 2.87 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.64 1.89 USD |
+1.11
|
€62.67M 72.34M USD | €494.00 570.24 USD | €1.62 1.87 USD | €1.64 1.89 USD | €62.67M 72.34M USD | 163.80 | €0.01 0.01 USD | ||
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.44 0.12 USD |
+4.72
|
THB 2.44B 68.71M USD | THB 956.46K 26.91K USD | THB 4.24 0.12 USD | THB 4.50 0.13 USD | THB 2.44B 68.71M USD | 13.45 | THB 0.33 0.009 USD | ||
|
China Environmental Resources Group Limited
1130.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$348.98M 44.62M USD | HK$3.82M 488.43K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$348.98M 44.62M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wetteri Oyj
WETTERI.HE
FI
|
€0.17 0.19 USD |
-0.3
|
€26.56M 30.65M USD | €5.95K 6.87K USD | €0.17 0.19 USD | €0.17 0.19 USD | €26.56M 30.65M USD | 0 | -€0.07 -0.08 USD | ||
New Sparkle Roll International Group Limited
0970.HK
HK
|
HK$0.35 0.04 USD |
-4.17
|
HK$233.00M 29.79M USD | HK$22.00K 2.81K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$233.00M 29.79M USD | 0 | -HK$0.14 -0.01 USD | ||
|
America's Car-Mart
CRMT
US
|
$2.65 — |
-5.02
|
$22.00M — | $814.39K — | $2.60 — | $3.24 — | $22.00M — | 0 | -$11.33 — | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 227.43K 6.4K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
BetterLife Holding Limited
6909.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$152.69M 19.52M USD | HK$539.00K 68.92K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$152.69M 19.52M USD | 25.00 | HK$0.01 0.001 USD | ||
|
Solution Financial Inc.
SFI.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$22.83M 16.94M USD | CA$12.00K 8.9K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$22.83M 16.94M USD | 27.50 | CA$0.01 0.007 USD | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
+0.16
|
$16.07M — | $10.00K — | $0.19 — | $0.19 — | $16.07M — | 0 | $0.00 — | ||
|
Zhongshi Minan Holdings Limited
8283.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$112.32M 14.36M USD | HK$315.00K 40.28K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$112.32M 14.36M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Sunfonda Group Holdings Limited
1771.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$103.20M 13.2M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$103.20M 13.2M USD | 0 | -HK$0.47 -0.06 USD | ||
|
EuroSports Global Limited
5G1.SI
SG
|
SGD 0.04 0.03 USD |
-10.2
|
SGD 12.74M 9.55M USD | SGD 300.00K 224.84K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 12.74M 9.55M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Trans-China Automotive Holdings Limited
VI2.SI
SG
|
SGD 0.02 0.01 USD |
-4.76
|
SGD 11.79M 8.84M USD | SGD 6.00K 4.5K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 11.79M 8.84M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kaixin Holdings
KXIN
US
|
$4.03 — |
0
|
$6.66M — | $2.01K — | $3.92 — | $4.03 — | $6.66M — | 0 | -$363.00 — | ||
|
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 76.30K 57.18K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 19.57M 4.16M USD | MYR 40.90K 8.7K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sinofortune Financial Holdings Limited
8123.HK
HK
|
HK$0.25 0.03 USD |
+0.82
|
HK$31.90M 4.08M USD | HK$68.40K 8.75K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$31.90M 4.08M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Rodedawg International Industries
RWGI
US
|
$0.02 — |
-2.5
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
|
Jiuzi
JZXN
US
|
$1.12 — |
-2.61
|
$1.49M — | $296.22K — | $1.12 — | $1.28 — | $1.49M — | 0 | -$1,154.00 — | ||
|
Prestige Cars
PREC
US
|
$0.01 — |
0
|
$269.77K — | $18.00K — | $0.01 — | $0.01 — | $269.77K — | 0 | $0.00 — | ||
Carvana Co.
CV0.F
DE
|
€58.97 68.07 USD |
-0.77
|
€65.15B 75.21B USD | €33.00 38.09 USD | €58.97 68.07 USD | €58.97 68.07 USD | €65.15B 75.21B USD | 38.79 | €1.52 1.75 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
0
|
€10.38B 11.98B USD | €116.00 133.9 USD | €156.00 180.08 USD | €156.00 180.08 USD | €10.38B 11.98B USD | 12.85 | €12.14 14.01 USD | ||
D'Ieteren Group SA
DJDA.F
DE
|
€179.70 207.43 USD |
+0.39
|
€9.45B 10.91B USD | €16.00 18.47 USD | €179.70 207.43 USD | €179.70 207.43 USD | €9.45B 10.91B USD | 22.80 | €7.88 9.1 USD | ||
D'Ieteren Group SA
SIEVF
US
|
$193.00 — |
0
|
$10.15B — | $4.00 — | $207.04 — | $207.09 — | $10.15B — | 21.54 | $8.96 — | ||
D'Ieteren Group SA
SIETY
US
|
$93.40 — |
0
|
$9.82B — | $212.00 — | $93.40 — | $93.43 — | $9.82B — | 20.84 | $4.48 — | ||
|
Alpine Auto Brokers
ALTB
US
|
$9.00 — |
0
|
$8.96B — | $1.05K — | $9.00 — | $16.00 — | $8.96B — | 0 | $0.00 — | ||
|
CarMax, Inc.
XA4.F
DE
|
€44.38 51.23 USD |
+0.09
|
€6.30B 7.27B USD | €65.00 75.03 USD | €44.38 51.23 USD | €44.38 51.23 USD | €6.30B 7.27B USD | 31.47 | €1.41 1.63 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$120.62B 7.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$120.62B 7.14B USD | 30.12 | MX$28.22 1.67 USD | ||
Lithia Motors, Inc.
LMO.F
DE
|
€268.00 309.36 USD |
+0.75
|
€6.11B 7.06B USD | €25.00 28.86 USD | €268.00 309.36 USD | €268.00 309.36 USD | €6.11B 7.06B USD | 10.65 | €25.16 29.04 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€26.54 30.64 USD |
+4.08
|
€5.84B 6.74B USD | €700.00 808.03 USD | €24.98 28.84 USD | €26.64 30.75 USD | €5.84B 6.74B USD | 80.42 | €0.33 0.38 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€26.38 30.45 USD |
+3.86
|
€5.81B 6.7B USD | €2.25K 2.59K USD | €25.80 29.78 USD | €26.46 30.54 USD | €5.81B 6.7B USD | 79.93 | €0.33 0.38 USD | ||
|
AutoNation, Inc.
RWI.F
DE
|
€162.50 187.58 USD |
+0.25
|
€5.44B 6.28B USD | €20.00 23.09 USD | €162.50 187.58 USD | €162.50 187.58 USD | €5.44B 6.28B USD | 10.03 | €16.19 18.69 USD | ||
AUTO1 Group SE
ATOGF
US
|
$27.49 — |
+1.81
|
$6.05B — | $100.00 — | $27.00 — | $27.00 — | $6.05B — | 72.34 | $0.38 — | ||
|
Rush Enterprises, Inc.
RUN.F
DE
|
€64.50 74.45 USD |
0
|
€5.01B 5.79B USD | €8.00 9.23 USD | €64.50 74.45 USD | €64.50 74.45 USD | €5.01B 5.79B USD | 22.16 | €2.91 3.36 USD | ||
|
Rush Enterprises, Inc.
RUNA.F
DE
|
€63.00 72.72 USD |
+0.8
|
€4.90B 5.65B USD | €165.00 190.47 USD | €63.00 72.72 USD | €63.00 72.72 USD | €4.90B 5.65B USD | 21.64 | €2.91 3.36 USD | ||
|
USS Co., Ltd.
USV.F
DE
|
€10.50 12.12 USD |
0
|
€4.77B 5.5B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.50 12.12 USD | €4.77B 5.5B USD | 21.87 | €0.48 0.55 USD | ||
|
Valvoline Inc.
0V4.F
DE
|
€34.00 39.25 USD |
+0.59
|
€4.34B 5.01B USD | €50.00 57.72 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.34B 5.01B USD | 51.51 | €0.66 0.76 USD | ||
|
OPENLANE, Inc.
XKR.F
DE
|
€35.20 40.63 USD |
0
|
€3.73B 4.3B USD | €265.00 305.9 USD | €35.20 40.63 USD | €35.20 40.63 USD | €3.73B 4.3B USD | 0 | -€0.69 -0.7 USD | ||
|
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.85B — | $4.55K — | $11.00 — | $11.00 — | $3.85B — | 11.70 | $0.94 — | ||
|
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 19.00 | $0.43 — | ||
|
Inchcape plc
IJCA.F
DE
|
€9.10 10.5 USD |
+1.11
|
€3.18B 3.67B USD | €557.00 642.96 USD | €9.10 10.5 USD | €9.10 10.5 USD | €3.18B 3.67B USD | 10.96 | €0.83 0.96 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€252.00 290.89 USD |
+0.8
|
€3.00B 3.46B USD | €2.00 2.31 USD | €252.00 290.89 USD | €252.00 290.89 USD | €3.00B 3.46B USD | 10.90 | €23.10 26.67 USD | ||
CarGurus, Inc.
0C6.F
DE
|
€31.60 36.48 USD |
0
|
€2.85B 3.29B USD | €1.00 1.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 18.92 | €1.67 1.93 USD | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€83.00 95.81 USD |
+0.61
|
€2.31B 2.67B USD | €14.00 16.16 USD | €83.00 95.81 USD | €83.00 95.81 USD | €2.31B 2.67B USD | 143.10 | €0.58 0.67 USD | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€73.00 84.27 USD |
0
|
€2.31B 2.66B USD | €10.00 11.54 USD | €73.00 84.27 USD | €73.00 84.27 USD | €2.31B 2.66B USD | 26.25 | €2.78 3.21 USD | ||
|
NEXTAGE Co., Ltd.
3186.T
JP
|
¥4,130 25.47 USD |
+1.85
|
¥323B 1.99B USD | ¥996K 6.14K USD | ¥4,050 24.97 USD | ¥4,275 26.36 USD | ¥323B 1.99B USD | 25.52 | ¥162 1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}