Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Australie (5)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (2)
- Chine (7)
- Finlande (2)
- France (3)
- Allemagne (44)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (3)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (212)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (212)
Concessionnaires automobiles et de camions (212)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $241.53 — |
+1.85
|
$28.25B — | $2.14M — | $235.54 — | $243.43 — | $28.25B — | 151.90 | $1.59 — | |
| D'Ieteren Group SA 0ON7.IL | $173.65 189.82 USD |
+2.66
|
$10.34B 11.3B USD | $104.2K 113.9K USD | $169.5 185.29 USD | $174 190.21 USD | $10.34B 11.3B USD | 21.28 | $8.16 8.92 USD | |
| Hotai Motor Co.,Ltd. 2207.TW | $614 19.51 USD |
+0.33
|
$342.06B 10.87B USD | $110.14K 3.5K USD | $610 19.38 USD | $615 19.54 USD | $342.06B 10.87B USD | 16.72 | $36.72 1.17 USD | |
| Penske Automotive PAG | $157.86 — |
+0.36
|
$10.59B — | $226.73K — | $156.15 — | $158.72 — | $10.59B — | 11.49 | $13.73 — | |
| D'Ieteren Group SA DIE.BR | $174.2 190.42 USD |
+3.02
|
$9.26B 10.12B USD | $74.17K 81.08K USD | $169.2 184.96 USD | $174.2 190.42 USD | $9.26B 10.12B USD | 25.35 | $6.87 7.51 USD | |
| CarMax KMX | $65.11 — |
+0.12
|
$10.04B — | $3.04M — | $64.32 — | $66.9 — | $10.04B — | 20.28 | $3.21 — | |
| Lithia Motors LAD | $290.81 — |
-0.7
|
$7.57B — | $568.82K — | $288.53 — | $296.48 — | $7.57B — | 9.17 | $31.69 — | |
| AutoNation AN | $171.71 — |
-1.93
|
$6.74B — | $597.45K — | $169.91 — | $176.83 — | $6.74B — | 10.15 | $16.91 — | |
| Group 1 Automotive GPI | $407.11 — |
+0.13
|
$5.29B — | $147.64K — | $402.96 — | $411.06 — | $5.29B — | 11.42 | $35.62 — | |
| AUTO1 Group SE AG1.DE | $21.38 23.37 USD |
+1.81
|
$4.69B 5.12B USD | $249.37K 272.6K USD | $21.08 23.04 USD | $21.74 23.76 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| USS Co., Ltd. 4732.T | $1,403.5 9.47 USD |
+0.72
|
$669.47B 4.52B USD | $840.8K 5.68K USD | $1,387.5 9.37 USD | $1,405 9.48 USD | $669.47B 4.52B USD | 18.72 | $74.97 0.51 USD | |
| Asbury Automotive ABG | $224.45 — |
+0.41
|
$4.41B — | $313.26K — | $221.47 — | $226.56 — | $4.41B — | 10.43 | $21.5 — | |
| Rush Enterprises, Inc. RUSHB | $57.29 — |
-1.56
|
$4.25B — | $41.95K — | $56.96 — | $58.86 — | $4.25B — | 15.40 | $3.72 — | |
| Rush Enterprises RUSHA | $50.6 — |
-1.71
|
$4.25B — | $705.64K — | $49.89 — | $52.29 — | $4.25B — | 13.60 | $3.72 — | |
| ZHONGSHENG HLDG 0881.HK | $11.38 1.46 USD |
-1.73
|
$27.22B 3.48B USD | $3.6M 459.74K USD | $11.32 1.45 USD | $11.72 1.5 USD | $27.22B 3.48B USD | 7.90 | $1.44 0.18 USD | |
| Eagers Automotive Limited APE.AX | $18.49 12.24 USD |
+2.04
|
$4.77B 3.16B USD | $544.89K 360.64K USD | $18.19 12.04 USD | $18.51 12.25 USD | $4.77B 3.16B USD | 23.11 | $0.8 0.53 USD | |
| CarGurus CARG | $28.34 — |
-0.53
|
$2.78B — | $457.3K — | $28.1 — | $28.77 — | $2.78B — | 141.69 | $0.2 — | |
| Driven Brands DRVN | $16.44 — |
+0.61
|
$2.7B — | $506.21K — | $16.21 — | $16.67 — | $2.7B — | 0 | -$1.82 — | |
| ACV Auctions ACVA | $14.75 — |
-0.34
|
$2.66B — | $1.48M — | $14.41 — | $15.15 — | $2.66B — | 0 | -$0.48 — | |
| Sonic Automotive SAH | $61.06 — |
+1.36
|
$2.06B — | $208.15K — | $59.87 — | $61.21 — | $2.06B — | 8.69 | $7.02 — | |
| OPENLANE KAR | $18.24 — |
-1.3
|
$1.95B — | $599.28K — | $18.03 — | $18.64 — | $1.95B — | 40.53 | $0.45 — | |
| SINOMACH AUTO 600335.SS | $6.21 0.86 USD |
-2.05
|
$9.36B 1.3B USD | $13.75M 1.91M USD | $6.21 0.86 USD | $6.36 0.88 USD | $9.36B 1.3B USD | 23.88 | $0.26 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $204.2 6.41 USD |
-7.06
|
$40.91B 1.28B USD | $2.65M 83.19K USD | $204.2 6.41 USD | $218.5 6.86 USD | $40.91B 1.28B USD | 2.46 | $83 2.61 USD | |
| Bilia AB (publ) BILI-A.ST | $121 11.81 USD |
-2.18
|
$11.2B 1.09B USD | $92.42K 9.02K USD | $119.5 11.66 USD | $123.5 12.06 USD | $11.2B 1.09B USD | 17.09 | $7.08 0.69 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,715.5 20.75 USD |
+1.89
|
$81.38B 984.56M USD | $449.05K 5.43K USD | $1,680 20.33 USD | $1,789 21.64 USD | $81.38B 984.56M USD | 77.20 | $22.22 0.27 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.98 2.36 USD |
-0.82
|
$6.94B 964.97M USD | $15.27M 2.12M USD | $16.81 2.34 USD | $17.2 2.39 USD | $6.94B 964.97M USD | 54.77 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.39 0.56 USD |
+0.23
|
$7.39B 944.78M USD | $54.04K 6.91K USD | $4.38 0.56 USD | $4.48 0.57 USD | $7.39B 944.78M USD | 12.91 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.92 1.47 USD |
+0.29
|
$4.32B 917.93M USD | $13.6K 2.89K USD | $6.91 1.47 USD | $6.98 1.48 USD | $4.32B 917.93M USD | 9.47 | $0.73 0.16 USD | |
| Uxin UXIN | $4.59 — |
-1.71
|
$904.25M — | $9.88K — | $4.46 — | $4.75 — | $904.25M — | 0 | -$33.43 — | |
| Camping World CWH | $13.76 — |
-0.51
|
$860.95M — | $1.62M — | $13.55 — | $14.17 — | $860.95M — | 0 | -$0.8 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.17 0.72 USD |
-8.98
|
$5.66B 787.17M USD | $92.15M 12.81M USD | $5.13 0.71 USD | $5.58 0.78 USD | $5.66B 787.17M USD | 103.40 | $0.05 0.006 USD | |
| Cars.com CARS | $11.82 — |
+0.08
|
$754.68M — | $498.02K — | $11.62 — | $11.92 — | $754.68M — | 16.41 | $0.72 — | |
| Aramis Group SAS ARAMI.PA | $7.65 8.36 USD |
-0.78
|
$629.32M 687.93M USD | $30.76K 33.62K USD | $7.65 8.36 USD | $7.86 8.59 USD | $629.32M 687.93M USD | 127.50 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.4 12.46 USD |
+0.35
|
$548.13M 599.18M USD | $37.52K 41.01K USD | $11.06 12.09 USD | $11.4 12.46 USD | $548.13M 599.18M USD | 6.51 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.37 0.3 USD |
+1.72
|
$4.51B 576.39M USD | $4.59M 586.25K USD | $2.26 0.29 USD | $2.37 0.3 USD | $4.51B 576.39M USD | 19.75 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.86 0.26 USD |
-2.11
|
$3.66B 508.79M USD | $25.87M 3.6M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.66B 508.79M USD | 93.00 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.72 1.22 USD |
+0.88
|
$2.24B 475.42M USD | $173.5K 36.89K USD | $5.63 1.2 USD | $5.75 1.22 USD | $2.24B 475.42M USD | 6.65 | $0.86 0.18 USD | |
| Cango CANG | $4.02 — |
-6.07
|
$411.38M — | $223.36K — | $3.95 — | $4.23 — | $411.38M — | 11.48 | $0.35 — | |
| America's Car-Mart CRMT | $49.25 — |
+0.24
|
$410.96M — | $32.68K — | $48.34 — | $50.06 — | $410.96M — | 48.76 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.38 1.03 USD |
0
|
$489.3M 366.71M USD | $86K 64.45K USD | $1.36 1.02 USD | $1.38 1.03 USD | $489.3M 366.71M USD | 17.25 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $2.1 0.27 USD |
+3.96
|
$2.86B 365.06M USD | $1.5M 192.35K USD | $2 0.26 USD | $2.1 0.27 USD | $2.86B 365.06M USD | 0 | -$1.79 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.8 3.58 USD |
+0.87
|
$516.07M 318.46M USD | $147.03K 90.73K USD | $5.72 3.53 USD | $5.81 3.59 USD | $516.07M 318.46M USD | 15.26 | $0.38 0.23 USD | |
| AutoCanada Inc. ACQ.TO | $16.03 11.9 USD |
+1.84
|
$378.35M 280.76M USD | $11.54K 8.56K USD | $15.51 11.51 USD | $16.13 11.97 USD | $378.35M 280.76M USD | 10.97 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.06 0.23 USD |
+1.92
|
$1.23B 261.72M USD | $1.52M 322.26K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.23B 261.72M USD | 5.57 | $0.19 0.04 USD | |
| Tan Chong International Limited T15.SI | $1 0.13 USD |
0
|
$2.01B 257.43M USD | $56K 7.16K USD | $0.9899 0.13 USD | $1 0.13 USD | $2.01B 257.43M USD | 4.16 | $0.24 0.03 USD | |
| Autosports Group Limited ASG.AX | $1.85 1.22 USD |
+1.09
|
$374.51M 247.87M USD | $55.82K 36.94K USD | $1.76 1.16 USD | $1.85 1.22 USD | $374.51M 247.87M USD | 10.27 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $8.35 — |
+0.85
|
$234.66M — | $36.9K — | $8.21 — | $8.44 — | $234.66M — | 0 | -$0.34 — | |
| Vroom VRM | $38.79 — |
+0.65
|
$207.76M — | $11.83K — | $38.5 — | $41.03 — | $207.76M — | 0 | -$76.23 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
-2.65
|
$253.22M 167.59M USD | $81.31K 53.81K USD | $1.47 0.97 USD | $1.51 1 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.97 0.25 USD |
-1.5
|
$1.15B 147.18M USD | $220K 28.13K USD | $1.93 0.25 USD | $2.07 0.26 USD | $1.15B 147.18M USD | 0 | -$0.19 -0.02 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
-2.65
|
$972.84M 124.39M USD | $210K 26.85K USD | $0.11 0.01 USD | $0.11 0.01 USD | $972.84M 124.39M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.63 0.08 USD |
-3.08
|
$941.69M 120.41M USD | $88K 11.25K USD | $0.63 0.08 USD | $0.65 0.08 USD | $941.69M 120.41M USD | 0 | -$0.21 -0.02 USD | |
| Union Auction Public Company Limited AUCT.BK | $7 0.2 USD |
-0.71
|
$3.99B 112.2M USD | $624.14K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.99B 112.2M USD | 10.29 | $0.68 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.17 1.44 USD |
+0.93
|
$160.16M 106M USD | $23.62K 15.64K USD | $2.15 1.42 USD | $2.2 1.46 USD | $160.16M 106M USD | 9.43 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.32 2.53 USD |
-1.91
|
$93.09M 101.76M USD | $93.61K 102.33K USD | $2.29 2.5 USD | $2.35 2.57 USD | $93.09M 101.76M USD | 19.29 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.46 — |
+2.5
|
$95.46M — | $130.1K — | $2.28 — | $2.49 — | $95.46M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
+2.25
|
$82.31M 89.98M USD | $13.7K 14.97K USD | $2.68 2.93 USD | $2.76 3.02 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1199 0.02 USD |
+3.45
|
$412.03M 52.68M USD | $1.8M 230.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $412.03M 52.68M USD | 0 | -$0.6 -0.07 USD | |
| CHINA ENV RES 1130.HK | $0.78 0.1 USD |
+1.3
|
$381.24M 48.75M USD | $1.81M 231.76K USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $381.24M 48.75M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.4899 0.06 USD |
-2
|
$248.57M 31.78M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $248.57M 31.78M USD | 0 | -$2.81 -0.3 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.48 — |
-16.5
|
$27.31M — | $390.85K — | $2.15 — | $2.55 — | $27.31M — | 0 | -$6.23 — | |
| EuroSports Global Limited 5G1.SI | $0.13 0.1 USD |
0
|
$31.74M 23.79M USD | $20K 14.99K USD | $0.13 0.1 USD | $0.13 0.1 USD | $31.74M 23.79M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
-14.29
|
$58.69M 12.48M USD | $257.5K 54.75K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| Kaixin Holdings KXIN | $0.9499 — |
-4.54
|
$10.89M — | $36.55K — | $0.91 — | $0.9899 — | $10.89M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.93M 5.2M USD | $27.2K 20.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.93M 5.2M USD | 1.93 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Prestige Cars PREC | $0.006499 — |
+85.71
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $21K 4.47K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $207.35 226.66 USD |
-1.14
|
$44.12B 48.22B USD | $155 169.44 USD | $207.35 226.66 USD | $209.85 229.39 USD | $44.12B 48.22B USD | 147.05 | $1.41 1.54 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.71B 14.19B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.71B 14.19B USD | 24.93 | $62.96 3.73 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| D'Ieteren Group SA SIETY | $97.8 — |
0
|
$10.38B — | $300 — | $97.8 — | $98.85 — | $10.38B — | 25.14 | $3.89 — | |
| D'Ieteren Group SA SIEVF | $187 — |
+5.65
|
$10.13B — | $11 — | $177 — | $177 — | $10.13B — | 24.03 | $7.78 — | |
| Penske Automotive Group, Inc. UA9.F | $137 149.76 USD |
-0.72
|
$9.25B 10.11B USD | $116 126.8 USD | $137 149.76 USD | $137 149.76 USD | $9.25B 10.11B USD | 11.29 | $12.13 13.26 USD | |
| D'Ieteren Group SA DJDA.F | $167.7 183.32 USD |
-0.59
|
$8.93B 9.76B USD | $4 4.37 USD | $167.7 183.32 USD | $167.7 183.32 USD | $8.93B 9.76B USD | 24.41 | $6.87 7.51 USD | |
| CarMax, Inc. XA4.F | $56.56 61.83 USD |
-2.11
|
$8.67B 9.47B USD | $30 32.79 USD | $56.56 61.83 USD | $56.56 61.83 USD | $8.67B 9.47B USD | 19.91 | $2.84 3.1 USD | |
| Lithia Motors, Inc. LMO.F | $256 279.84 USD |
-0.78
|
$6.66B 7.28B USD | $40 43.73 USD | $256 279.84 USD | $256 279.84 USD | $6.66B 7.28B USD | 9.14 | $27.99 30.6 USD | |
| AutoNation, Inc. RWI.F | $153.25 167.52 USD |
+0.43
|
$6.03B 6.59B USD | $133 145.39 USD | $153.25 167.52 USD | $153.25 167.52 USD | $6.03B 6.59B USD | 10.25 | $14.94 16.33 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| AUTO1 Group SE AG1.VI | $21.48 23.48 USD |
+3.07
|
$4.71B 5.15B USD | $0 0 USD | $21.14 23.11 USD | $21.56 23.57 USD | $4.71B 5.15B USD | 238.66 | $0.09 0.1 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
-8.47
|
$5.13B — | $225 — | $23.2 — | $23.25 — | $5.13B — | 212.80 | $0.1 — | |
| AUTO1 Group SE AG1.F | $21.38 23.37 USD |
+3.29
|
$4.69B 5.12B USD | $1.13K 1.23K USD | $20.78 22.72 USD | $21.6 23.61 USD | $4.69B 5.12B USD | 237.55 | $0.09 0.1 USD | |
| Group 1 Automotive, Inc. GAV.F | $354 386.97 USD |
-0.56
|
$4.64B 5.07B USD | $1 1.09 USD | $354 386.97 USD | $354 386.97 USD | $4.64B 5.07B USD | 11.26 | $31.43 34.36 USD | |
| USS Co., Ltd. USV.F | $8.8 9.62 USD |
+2.33
|
$4.19B 4.58B USD | $1.52K 1.66K USD | $8.5 9.29 USD | $8.8 9.62 USD | $4.19B 4.58B USD | 19.13 | $0.46 0.5 USD | |
| Asbury Automotive Group, Inc. AWG.F | $195 213.16 USD |
+0.52
|
$3.86B 4.22B USD | $100 109.31 USD | $190 207.7 USD | $195 213.16 USD | $3.86B 4.22B USD | 10.27 | $18.97 20.74 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUNA.F | $45 49.19 USD |
-2.17
|
$3.73B 4.08B USD | $100 109.31 USD | $45 49.19 USD | $45 49.19 USD | $3.73B 4.08B USD | 13.71 | $3.28 3.59 USD | |
| Rush Enterprises, Inc. RUN.F | $49.4 54 USD |
-3.14
|
$3.7B 4.04B USD | $3 3.28 USD | $49.4 54 USD | $49.4 54 USD | $3.7B 4.04B USD | 15.06 | $3.28 3.59 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.05 — |
+10.34
|
$3.57B — | $870 — | $13.64 — | $14.15 — | $3.57B — | 8.13 | $1.85 — | |
| Inchcape IHCPF | $9.16 — |
-16.75
|
$3.53B — | $100 — | $11 — | $11 — | $3.53B — | 10.52 | $0.87 — | |
| Inchcape plc IJCA.F | $7.63 8.34 USD |
+0.39
|
$3.14B 3.43B USD | $6.33K 6.92K USD | $7.63 8.34 USD | $7.63 8.34 USD | $3.14B 3.43B USD | 9.90 | $0.77 0.84 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.28 1.4 USD |
-3.03
|
$3.06B 3.34B USD | $17.72K 19.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $3.06B 3.34B USD | 8.00 | $0.16 0.17 USD | |
| CarGurus, Inc. 0C6.F | $25 27.33 USD |
0
|
$2.47B 2.7B USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 138.88 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
-59.6
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Sonic Automotive, Inc. SA8A.F | $52.5 57.39 USD |
0
|
$1.8B 1.96B USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.8B 1.96B USD | 8.46 | $6.2 6.78 USD | |
| OPENLANE, Inc. XKR.F | $16 17.49 USD |
-0.62
|
$1.73B 1.89B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $1.73B 1.89B USD | 40.00 | $0.4 0.44 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}