Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Australie (5)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (2)
- Chine (7)
- Finlande (2)
- France (3)
- Allemagne (44)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (3)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (1)
- NYSE (16)
- NZSE (3)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (212)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (212)
Concessionnaires automobiles et de camions (212)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $293.98 — |
+1.35
|
$34.38B — | $3.38M — | $288.5 — | $295.47 — | $34.38B — | 102.43 | $2.87 — | |
| D'Ieteren Group SA 0ON7.IL | $174.3 190.53 USD |
-2.13
|
$10.38B 11.34B USD | $5.02K 5.49K USD | $174.2 190.42 USD | $177.1 193.59 USD | $10.38B 11.34B USD | 21.36 | $8.16 8.92 USD | |
| Penske Automotive PAG | $169.29 — |
-1.01
|
$11.2B — | $287.81K — | $168.58 — | $170.28 — | $11.2B — | 11.93 | $14.19 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $578 18.37 USD |
-1.03
|
$325.35B 10.34B USD | $442.07K 14.05K USD | $578 18.37 USD | $589 18.72 USD | $325.35B 10.34B USD | 17.24 | $33.52 1.07 USD | |
| D'Ieteren Group SA DIE.BR | $174.7 190.97 USD |
-2.02
|
$9.27B 10.14B USD | $45.77K 50.03K USD | $174 190.21 USD | $177.1 193.59 USD | $9.27B 10.14B USD | 25.46 | $6.86 7.5 USD | |
| CarMax KMX | $64.43 — |
-2.16
|
$9.81B — | $3.09M — | $64.21 — | $65.67 — | $9.81B — | 20.07 | $3.21 — | |
| Lithia Motors LAD | $327.15 — |
-1.4
|
$8.52B — | $164.02K — | $325.26 — | $331.72 — | $8.52B — | 10.32 | $31.69 — | |
| AutoNation AN | $190.47 — |
-1.33
|
$7.18B — | $337.61K — | $189.9 — | $193.1 — | $7.18B — | 11.29 | $16.87 — | |
| Group 1 Automotive GPI | $434.39 — |
-1.27
|
$5.62B — | $73.37K — | $432.9 — | $439.76 — | $5.62B — | 12.20 | $35.6 — | |
| AUTO1 Group SE AG1.DE | $23.12 25.27 USD |
-0.43
|
$5.07B 5.54B USD | $200.13K 218.77K USD | $22.66 24.77 USD | $23.18 25.34 USD | $5.07B 5.54B USD | 96.33 | $0.24 0.26 USD | |
| USS Co., Ltd. 4732.T | $1,555.5 10.5 USD |
-0.1
|
$736.88B 4.97B USD | $795.8K 5.37K USD | $1,545 10.43 USD | $1,558 10.52 USD | $736.88B 4.97B USD | 19.84 | $78.4 0.53 USD | |
| Asbury Automotive ABG | $234.98 — |
-2.08
|
$4.62B — | $135.23K — | $234.68 — | $238.88 — | $4.62B — | 11.18 | $21 — | |
| ZHONGSHENG HLDG 0881.HK | $12.68 1.62 USD |
-0.63
|
$30.2B 3.86B USD | $3.36M 429.22K USD | $12.6 1.61 USD | $12.92 1.65 USD | $30.2B 3.86B USD | 8.62 | $1.47 0.19 USD | |
| Rush Enterprises, Inc. RUSHB | $49.85 — |
-1.89
|
$3.85B — | $107.01K — | $49.68 — | $50.69 — | $3.85B — | 13.96 | $3.57 — | |
| Rush Enterprises RUSHA | $49.23 — |
-2.32
|
$3.84B — | $264.85K — | $49.1 — | $50.15 — | $3.84B — | 13.78 | $3.57 — | |
| CarGurus CARG | $31.18 — |
-0.76
|
$3.08B — | $653.4K — | $31.08 — | $31.63 — | $3.08B — | 84.27 | $0.37 — | |
| Eagers Automotive Limited APE.AX | $17.26 11.42 USD |
+0.58
|
$4.45B 2.95B USD | $429.5K 284.27K USD | $16.97 11.23 USD | $17.42 11.53 USD | $4.45B 2.95B USD | 21.57 | $0.8 0.53 USD | |
| Driven Brands DRVN | $17.02 — |
-0.18
|
$2.8B — | $585.78K — | $16.82 — | $17.15 — | $2.8B — | 0 | -$1.78 — | |
| ACV Auctions ACVA | $15.29 — |
-2.74
|
$2.76B — | $702.71K — | $15.21 — | $15.64 — | $2.76B — | 0 | -$0.44 — | |
| Sonic Automotive SAH | $76.8 — |
-0.35
|
$2.61B — | $118.24K — | $76.03 — | $77 — | $2.61B — | 10.94 | $7.02 — | |
| OPENLANE KAR | $22.3 — |
-2.41
|
$2.39B — | $324.24K — | $22.22 — | $22.75 — | $2.39B — | 38.44 | $0.58 — | |
| SINOMACH AUTO 600335.SS | $6.31 0.88 USD |
+0.48
|
$9.44B 1.31B USD | $7.19M 999.76K USD | $6.26 0.87 USD | $6.32 0.88 USD | $9.44B 1.31B USD | 23.37 | $0.27 0.04 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $170 5.34 USD |
-1.45
|
$37.4B 1.17B USD | $1.17M 36.67K USD | $170 5.34 USD | $173.8 5.46 USD | $37.4B 1.17B USD | 2.04 | $83.01 2.61 USD | |
| Camping World CWH | $18.21 — |
-4.21
|
$1.14B — | $3.19M — | $18.05 — | $19 — | $1.14B — | 0 | -$0.5 — | |
| Bilia AB (publ) BILI-A.ST | $121.3 11.84 USD |
-2.96
|
$11.23B 1.1B USD | $61.68K 6.02K USD | $121.2 11.83 USD | $125.2 12.22 USD | $11.23B 1.1B USD | 17.15 | $7.07 0.69 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.17 0.53 USD |
+0.48
|
$8.01B 1.02B USD | $36K 4.6K USD | $4.12 0.53 USD | $4.2 0.54 USD | $8.01B 1.02B USD | 12.26 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.84 2.48 USD |
-2.41
|
$7.33B 1.02B USD | $12.73M 1.77M USD | $17.78 2.47 USD | $18.25 2.54 USD | $7.33B 1.02B USD | 57.54 | $0.31 0.04 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,699.2 20.56 USD |
+1.14
|
$80.68B 976.05M USD | $235.37K 2.85K USD | $1,670 20.2 USD | $1,725 20.87 USD | $80.68B 976.05M USD | 64.41 | $26.38 0.32 USD | |
| Oriental Holdings Berhad 4006.KL | $7.03 1.49 USD |
-0.14
|
$4.37B 928.48M USD | $15.5K 3.3K USD | $7.03 1.49 USD | $7.06 1.5 USD | $4.37B 928.48M USD | 9.63 | $0.73 0.16 USD | |
| Uxin UXIN | $3.92 — |
-3.21
|
$808.18M — | $56.21K — | $3.9 — | $4.3 — | $808.18M — | 0 | -$33.92 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5 0.7 USD |
-1.19
|
$5.02B 697.57M USD | $17.93M 2.49M USD | $4.98 0.69 USD | $5.06 0.7 USD | $5.02B 697.57M USD | 100.00 | $0.05 0.006 USD | |
| Aramis Group SAS ARAMI.PA | $7.05 7.71 USD |
-0.98
|
$594.63M 650.01M USD | $16.03K 17.52K USD | $7.02 7.67 USD | $7.11 7.77 USD | $594.63M 650.01M USD | 23.50 | $0.3 0.33 USD | |
| Cars.com CARS | $10.24 — |
-2.2
|
$643.96M — | $865.47K — | $10.09 — | $10.51 — | $643.96M — | 15.05 | $0.68 — | |
| Autohellas S.A. OTOEL.AT | $10.52 11.5 USD |
-0.94
|
$505.82M 552.93M USD | $33.66K 36.8K USD | $10.48 11.46 USD | $10.76 11.76 USD | $505.82M 552.93M USD | 6.01 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.17 0.28 USD |
-1.36
|
$4.03B 515.51M USD | $2.68M 342.29K USD | $2.16 0.28 USD | $2.24 0.29 USD | $4.03B 515.51M USD | 18.08 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.89 0.26 USD |
-0.53
|
$3.7B 514.2M USD | $22.12M 3.07M USD | $1.87 0.26 USD | $1.9 0.26 USD | $3.7B 514.2M USD | 63.00 | $0.03 0.004 USD | |
| Cango CANG | $4.57 — |
-2.56
|
$474.55M — | $321.37K — | $4.52 — | $4.7 — | $474.55M — | 0 | -$0.03 — | |
| MBM Resources Berhad 5983.KL | $4.73 1.01 USD |
-3.27
|
$1.91B 406.43M USD | $346.1K 73.59K USD | $4.71 1 USD | $4.85 1.03 USD | $1.91B 406.43M USD | 5.69 | $0.83 0.18 USD | |
| America's Car-Mart CRMT | $49.03 — |
-1.7
|
$405.15M — | $129.27K — | $48.42 — | $49.95 — | $405.15M — | 21.04 | $2.33 — | |
| MEIDONG AUTO 1268.HK | $2.26 0.29 USD |
+2.73
|
$3.04B 389.02M USD | $986.27K 126.11K USD | $2.2 0.28 USD | $2.29 0.29 USD | $3.04B 389.02M USD | 0 | -$1.89 -0.2 USD | |
| VICOM Ltd WJP.SI | $1.43 1.07 USD |
0
|
$507.03M 380M USD | $114.9K 86.11K USD | $1.43 1.07 USD | $1.46 1.09 USD | $507.03M 380M USD | 17.87 | $0.08 0.06 USD | |
| Kingsway Financial Services KFS | $13.87 — |
+0.73
|
$375.79M — | $41.42K — | $13.75 — | $14.13 — | $375.79M — | 0 | -$0.39 — | |
| Turners Automotive Group Limited TRA.NZ | $6.72 4.15 USD |
+0.3
|
$604.09M 372.78M USD | $25.72K 15.87K USD | $6.7 4.13 USD | $6.75 4.17 USD | $604.09M 372.78M USD | 15.62 | $0.43 0.27 USD | |
| AutoCanada Inc. ACQ.TO | $21.5 15.95 USD |
-1.29
|
$497.73M 369.34M USD | $20.29K 15.06K USD | $21.5 15.95 USD | $22 16.33 USD | $497.73M 369.34M USD | 14.42 | $1.49 1.11 USD | |
| Autosports Group Limited ASG.AX | $2.26 1.5 USD |
+1.35
|
$457.51M 302.8M USD | $123.02K 81.42K USD | $2.18 1.44 USD | $2.26 1.5 USD | $457.51M 302.8M USD | 12.55 | $0.18 0.12 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.04 0.52 USD |
+1.25
|
$2.27B 290.05M USD | $230K 29.41K USD | $3.96 0.51 USD | $4.04 0.52 USD | $2.27B 290.05M USD | 0 | -$0.2 -0.02 USD | |
| Tan Chong International Limited T15.SI | $1.1 0.14 USD |
0
|
$2.21B 283.17M USD | $34.6K 4.42K USD | $1.1 0.14 USD | $1.1 0.14 USD | $2.21B 283.17M USD | 4.58 | $0.24 0.03 USD | |
| Bermaz Auto Berhad 5248.KL | $0.8 0.17 USD |
+2.58
|
$922M 196.05M USD | $11.82M 2.51M USD | $0.77 0.16 USD | $0.81 0.17 USD | $922M 196.05M USD | 5.67 | $0.14 0.03 USD | |
| ZHENGTONGAUTO 1728.HK | $0.1499 0.02 USD |
0
|
$1.49B 190.82M USD | $11.78M 1.51M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.49B 190.82M USD | 0 | -$0.61 -0.07 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+2.45
|
$252.36M 167.02M USD | $47.13K 31.2K USD | $1.42 0.94 USD | $1.47 0.97 USD | $252.36M 167.02M USD | 13.31 | $0.11 0.07 USD | |
| Vroom VRM | $30.26 — |
+2.16
|
$156.24M — | $8.67K — | $29.5 — | $32.4 — | $156.24M — | 0 | -$52.59 — | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
-3.36
|
$1.05B 134.57M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.13 0.02 USD | $1.05B 134.57M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.45 1.62 USD |
-1.21
|
$180.83M 119.68M USD | $11.84K 7.84K USD | $2.44 1.61 USD | $2.49 1.65 USD | $180.83M 119.68M USD | 10.65 | $0.23 0.15 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5999 0.08 USD |
0
|
$895.97M 114.56M USD | $277.5K 35.48K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $895.97M 114.56M USD | 0 | -$0.22 -0.02 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
-3.28
|
$79.9M 87.34M USD | $29.82K 32.6K USD | $2.63 2.87 USD | $2.68 2.93 USD | $79.9M 87.34M USD | 0 | -$0.07 -0.07 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.16 USD |
-1
|
$78.79M 86.13M USD | $37.76K 41.28K USD | $1.97 2.16 USD | $2 2.18 USD | $78.79M 86.13M USD | 0 | -$0.01 -0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $108.9K 3.06K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| RumbleOn RMBL | $2.05 — |
0
|
$77.42M — | $96.48K — | $1.91 — | $2.1 — | $77.42M — | 0 | -$2.2 — | |
| CHINA ENV RES 1130.HK | $0.66 0.08 USD |
0
|
$322.59M 41.25M USD | $280K 35.8K USD | $0.66 0.08 USD | $0.68 0.09 USD | $322.59M 41.25M USD | 0 | -$0.08 -0.01 USD | |
| NEW SPARKLEROLL 0970.HK | $0.53 0.07 USD |
+1.92
|
$298.29M 38.14M USD | $54K 6.9K USD | $0.53 0.07 USD | $0.53 0.07 USD | $298.29M 38.14M USD | 0 | -$2.87 -0.3 USD | |
| BetterLife Holding Limited 6909.HK | $0.4299 0.05 USD |
0
|
$267.67M 34.23M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $267.67M 34.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| EuroSports Global Limited 5G1.SI | $0.11 0.08 USD |
0
|
$27.53M 20.63M USD | $16K 11.99K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.53M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.04 0.03 USD |
-2.5
|
$22.99M 17.23M USD | $109.4K 81.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.99M 17.23M USD | 0 | -$0.03 -0.02 USD | |
| Jiuzi JZXN | $1.17 — |
0
|
$12.88M — | $172.8K — | $1.1 — | $1.27 — | $12.88M — | 0 | -$6.23 — | |
| Kaixin Holdings KXIN | $0.8699 — |
-1.7
|
$9.47M — | $55.8K — | $0.8599 — | $0.9 — | $9.47M — | 0 | -$26.05 — | |
| MeGroup Ltd. SJY.SI | $0.05999 0.04 USD |
0
|
$6.81M 5.11M USD | $45.3K 33.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.81M 5.11M USD | 2.85 | $0.02 0.01 USD | |
| Permaju Industries Berhad 7080.KL | $0.01 0.0021 USD |
0
|
$19.56M 4.16M USD | $10.44M 2.22M USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $19.56M 4.16M USD | 0 | -$0.01 -0.002 USD | |
| Prestige Cars PREC | $0.0035 — |
-2.78
|
$145.26K — | $40.33K — | $0.0035 — | $0.0035 — | $145.26K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
+100
|
$43.2K — | $96.6K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $200.1K 42.55K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $254.8 278.53 USD |
+0.85
|
$54.64B 59.73B USD | $100 109.31 USD | $247.3 270.33 USD | $254.8 278.53 USD | $54.64B 59.73B USD | 102.74 | $2.48 2.71 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
+0.65
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 21.18 | $58.9 3.49 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
+2.82
|
$10.07B 11.01B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $10.07B 11.01B USD | 11.88 | $12.28 13.42 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.85B — | $13 — | $100.6 — | $100.6 — | $10.85B — | 25.34 | $3.97 — | |
| D'Ieteren Group SA DJDA.F | $176.7 193.16 USD |
+0.23
|
$9.41B 10.29B USD | $12 13.12 USD | $176.7 193.16 USD | $176.7 193.16 USD | $9.41B 10.29B USD | 25.68 | $6.88 7.52 USD | |
| Zhongsheng ZHSHF | $3.55 — |
+38.94
|
$10.12B — | $50 — | $2.56 — | $2.56 — | $10.12B — | 18.68 | $0.19 — | |
| CarMax, Inc. XA4.F | $56.32 61.57 USD |
+0.61
|
$8.74B 9.55B USD | $125 136.64 USD | $56.32 61.57 USD | $56.32 61.57 USD | $8.74B 9.55B USD | 20.25 | $2.78 3.04 USD | |
| D'Ieteren Group SA SIEVF | $177 — |
-13.97
|
$9.39B — | $11 — | $177 — | $177 — | $9.39B — | 22.29 | $7.94 — | |
| Lithia Motors, Inc. LMO.F | $284 310.45 USD |
+1.43
|
$7.58B 8.29B USD | $25 27.33 USD | $284 310.45 USD | $284 310.45 USD | $7.58B 8.29B USD | 10.34 | $27.44 30 USD | |
| AutoNation, Inc. RWI.F | $166.2 181.68 USD |
+1.56
|
$6.4B 7B USD | $90 98.38 USD | $166.2 181.68 USD | $166.2 181.68 USD | $6.4B 7B USD | 11.37 | $14.61 15.97 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
+3.28
|
$5.09B 5.56B USD | $3 3.28 USD | $378 413.21 USD | $378 413.21 USD | $5.09B 5.56B USD | 12.26 | $30.82 33.69 USD | |
| AUTO1 Group SE AG1.F | $23.16 25.32 USD |
+2.3
|
$5.08B 5.56B USD | $6 6.56 USD | $22.8 24.92 USD | $23.16 25.32 USD | $5.08B 5.56B USD | 96.50 | $0.24 0.26 USD | |
| AUTO1 Group SE AG1.VI | $23.04 25.19 USD |
-0.86
|
$5.05B 5.52B USD | $950 1.04K USD | $22.8 24.92 USD | $23.04 25.19 USD | $5.05B 5.52B USD | 96.00 | $0.24 0.26 USD | |
| AUTO1 Group SE ATOGF | $25 — |
-8.77
|
$5.48B — | $1.7K — | $7.75 — | $7.75 — | $5.48B — | 89.28 | $0.28 — | |
| Alpine Auto Brokers ALTB | $5 — |
+147.52
|
$4.98B — | $400 — | $4.9 — | $5 — | $4.98B — | 0 | $0 — | |
| USS Co., Ltd. USV.F | $9.15 10 USD |
-1.08
|
$4.38B 4.79B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $4.38B 4.79B USD | 19.46 | $0.47 0.51 USD | |
| Asbury Automotive Group, Inc. AWG.F | $204 223 USD |
-0.97
|
$4.05B 4.42B USD | $4 4.37 USD | $202 220.81 USD | $204 223 USD | $4.05B 4.42B USD | 11.21 | $18.19 19.88 USD | |
| Inchcape IHCPF | $11 — |
+20.12
|
$4.16B — | $1.2K — | $8.9 — | $8.9 — | $4.16B — | 12.35 | $0.89 — | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Rush Enterprises, Inc. RUN.F | $43.8 47.88 USD |
+2.34
|
$3.48B 3.81B USD | $10 10.93 USD | $43.8 47.88 USD | $43.8 47.88 USD | $3.48B 3.81B USD | 14.17 | $3.09 3.38 USD | |
| Rush Enterprises, Inc. RUNA.F | $43.4 47.44 USD |
+1.4
|
$3.45B 3.77B USD | $210 229.56 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.45B 3.77B USD | 14.04 | $3.09 3.38 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
-0.72
|
$3.31B 3.61B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.61B USD | 8.56 | $0.16 0.17 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.57B — | $336 — | $14.95 — | $14.95 — | $3.57B — | 7.95 | $1.88 — | |
| Inchcape plc IJCA.F | $7.93 8.67 USD |
-0.19
|
$2.96B 3.24B USD | $6.25K 6.83K USD | $7.93 8.67 USD | $7.93 8.67 USD | $2.96B 3.24B USD | 10.29 | $0.77 0.84 USD | |
| CarGurus, Inc. 0C6.F | $27 29.51 USD |
+1.5
|
$2.73B 2.98B USD | $60 65.59 USD | $27 29.51 USD | $27 29.51 USD | $2.73B 2.98B USD | 84.37 | $0.32 0.35 USD | |
| Sonic Automotive, Inc. SA8A.F | $66 72.15 USD |
+0.76
|
$2.28B 2.5B USD | $1 1.09 USD | $66 72.15 USD | $66 72.15 USD | $2.28B 2.5B USD | 10.85 | $6.08 6.65 USD | |
| OPENLANE, Inc. XKR.F | $19.5 21.32 USD |
-0.51
|
$2.11B 2.31B USD | $6 6.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.11B 2.31B USD | 39.00 | $0.5 0.55 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}