Secteur : Biens de consommation cycliques Industrie : Concessionnaires automobiles et de camions Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Australie (5)
- L'Autriche (1)
- Belgique (1)
- Brésil (2)
- Canada (2)
- Chine (7)
- Finlande (2)
- France (3)
- Allemagne (44)
- Grèce (2)
- Hong Kong (15)
- Inde (2)
- Indonésie (6)
- Israël (3)
- Japon (23)
- Malaisie (6)
- Mexique (2)
- Nouvelle-Zélande (3)
- Pologne (1)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suède (1)
- Taïwan (2)
- Thaïlande (6)
- Turquie (1)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- Athens (2)
- Brussels (1)
- BSE (1)
- Dusseldorf (1)
- Frankfurt (39)
- Fukuoka (1)
- Helsinki (2)
- HKSE (15)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (6)
- LSE (6)
- Mexico (2)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (15)
- NZSE (3)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (15)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- SES (6)
- Shanghai (4)
- Shenzhen (3)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (22)
- Toronto (2)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (212)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (212)
Concessionnaires automobiles et de camions (212)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana CVNA | $170.29 — |
+4.75
|
$19.91B — | $4.75M — | $148.25 — | $188.26 — | $19.91B — | 107.09 | $1.59 — | |
| CarMax KMX | $73.19 — |
-3.34
|
$11.26B — | $1.83M — | $71.31 — | $77.1 — | $11.26B — | 24.89 | $2.94 — | |
| Hotai Motor Co.,Ltd. 2207.TW | $552 17.54 USD |
-9.66
|
$307.52B 9.77B USD | $594.2K 18.88K USD | $550 17.48 USD | $586 18.62 USD | $307.52B 9.77B USD | 15.03 | $36.72 1.17 USD | |
| D'Ieteren Group SA 0ON7.IL | $147.75 161.51 USD |
-3.05
|
$8.8B 9.61B USD | $5.57K 6.08K USD | $141.2 154.35 USD | $152.7 166.92 USD | $8.8B 9.61B USD | 18.10 | $8.16 8.92 USD | |
| Penske Automotive PAG | $139.96 — |
-1.29
|
$9.34B — | $169.26K — | $134.05 — | $147.46 — | $9.34B — | 10.18 | $13.74 — | |
| D'Ieteren Group SA DIE.BR | $146.8 160.47 USD |
-3.86
|
$8.09B 8.85B USD | $99.98K 109.29K USD | $140 153.04 USD | $153 167.25 USD | $8.09B 8.85B USD | 21.36 | $6.87 7.51 USD | |
| Lithia Motors LAD | $279.18 — |
-1.02
|
$7.33B — | $212.83K — | $264.16 — | $292.55 — | $7.33B — | 9.41 | $29.64 — | |
| AutoNation AN | $156.38 — |
-1.37
|
$6.14B — | $542.79K — | $148.33 — | $163.1 — | $6.14B — | 9.24 | $16.92 — | |
| Group 1 Automotive GPI | $384.09 — |
+0.52
|
$5.01B — | $144.28K — | $366.74 — | $402.96 — | $5.01B — | 10.45 | $36.72 — | |
| USS Co., Ltd. 4732.T | $1,316.5 8.89 USD |
-4.01
|
$624.07B 4.21B USD | $1.88M 12.71K USD | $1,282.5 8.66 USD | $1,349.5 9.11 USD | $624.07B 4.21B USD | 17.54 | $75.02 0.51 USD | |
| Asbury Automotive ABG | $211.88 — |
-0.33
|
$4.17B — | $151.59K — | $201.68 — | $226.21 — | $4.17B — | 9.85 | $21.49 — | |
| Rush Enterprises, Inc. RUSHB | $53.58 — |
+0.27
|
$4.03B — | $15.51K — | $51.84 — | $55.29 — | $4.03B — | 14.40 | $3.72 — | |
| Rush Enterprises RUSHA | $49.86 — |
-0.99
|
$4.01B — | $327.15K — | $47.06 — | $52.36 — | $4.01B — | 13.40 | $3.72 — | |
| AUTO1 Group SE AG1.DE | $16.4 17.93 USD |
-3.24
|
$3.6B 3.93B USD | $1.19M 1.3M USD | $14.22 15.54 USD | $17.36 18.98 USD | $3.6B 3.93B USD | 182.22 | $0.09 0.1 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.06 1.41 USD |
-17.83
|
$26.18B 3.35B USD | $20.43M 2.61M USD | $10.82 1.38 USD | $12.28 1.57 USD | $26.18B 3.35B USD | 7.68 | $1.44 0.18 USD | |
| CarGurus CARG | $26.05 — |
-0.91
|
$2.72B — | $779.26K — | $24.65 — | $27.6 — | $2.72B — | 130.25 | $0.2 — | |
| Driven Brands DRVN | $15.72 — |
-2.36
|
$2.58B — | $521.69K — | $14.98 — | $16.21 — | $2.58B — | 0 | -$1.82 — | |
| Eagers Automotive Limited APE.AX | $15.04 9.95 USD |
+0.2
|
$3.88B 2.57B USD | $1.83M 1.21M USD | $14.06 9.31 USD | $15.17 10.04 USD | $3.88B 2.57B USD | 18.80 | $0.8 0.53 USD | |
| ACV Auctions ACVA | $13.19 — |
-0.9
|
$2.35B — | $2.15M — | $12.43 — | $14.13 — | $2.35B — | 0 | -$0.48 — | |
| OPENLANE KAR | $17.97 — |
-0.19
|
$1.92B — | $600.79K — | $17.1 — | $18.59 — | $1.92B — | 39.92 | $0.45 — | |
| Sonic Automotive SAH | $56.4 — |
+0.42
|
$1.91B — | $134.54K — | $53.13 — | $59.89 — | $1.91B — | 9.12 | $6.18 — | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $229.1 7.19 USD |
-0.09
|
$45.48B 1.43B USD | $2.05M 64.27K USD | $220.2 6.92 USD | $231.7 7.28 USD | $45.48B 1.43B USD | 2.75 | $83.01 2.61 USD | |
| SINOMACH AUTO 600335.SS | $6.07 0.84 USD |
-9.94
|
$9.08B 1.26B USD | $22.22M 3.09M USD | $6.07 0.84 USD | $6.4 0.89 USD | $9.08B 1.26B USD | 121.40 | $0.05 0.006 USD | |
| Bilia AB (publ) BILI-A.ST | $114.1 11.14 USD |
-6.17
|
$10.56B 1.03B USD | $130.56K 12.74K USD | $113.2 11.05 USD | $121.2 11.83 USD | $10.56B 1.03B USD | 15.93 | $7.16 0.7 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.48 2.29 USD |
-9.99
|
$6.62B 920.21M USD | $16.06M 2.23M USD | $16.48 2.29 USD | $17.37 2.42 USD | $6.62B 920.21M USD | 51.50 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.05 0.52 USD |
-10
|
$7.07B 903.83M USD | $155.76K 19.92K USD | $4.05 0.52 USD | $4.45 0.57 USD | $7.07B 903.83M USD | 11.91 | $0.34 0.04 USD | |
| Oriental Holdings Berhad 4006.KL | $6.76 1.44 USD |
-3.01
|
$4.19B 891.7M USD | $529.2K 112.52K USD | $6.63 1.41 USD | $6.9 1.47 USD | $4.19B 891.7M USD | 9.26 | $0.73 0.16 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$69.46B 840.33M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $69.46B 840.33M USD | 65.83 | $22.24 0.27 USD | |
| Camping World CWH | $13.14 — |
+1.55
|
$821.79M — | $1.5M — | $11.87 — | $13.83 — | $821.79M — | 0 | -$0.8 — | |
| Cars.com CARS | $10.86 — |
+1.3
|
$693.38M — | $947.67K — | $10.08 — | $11.22 — | $693.38M — | 15.08 | $0.72 — | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.97 0.69 USD |
-9.96
|
$4.93B 685.16M USD | $86.65M 12.05M USD | $4.97 0.69 USD | $5.26 0.73 USD | $4.93B 685.16M USD | 62.12 | $0.08 0.01 USD | |
| Uxin UXIN | $3.47 — |
-11.4
|
$652.74M — | $48.54K — | $3.36 — | $3.86 — | $652.74M — | 0 | -$33.53 — | |
| Aramis Group SAS ARAMI.PA | $6.84 7.48 USD |
-2.56
|
$586.47M 641.09M USD | $86.77K 94.85K USD | $6.44 7.04 USD | $7.1 7.76 USD | $586.47M 641.09M USD | 114.00 | $0.06 0.07 USD | |
| Autohellas S.A. OTOEL.AT | $11.32 12.37 USD |
-4.87
|
$544.28M 594.97M USD | $60.38K 66K USD | $11.1 12.13 USD | $11.5 12.57 USD | $544.28M 594.97M USD | 6.46 | $1.75 1.91 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.2 0.28 USD |
-18.82
|
$4.12B 526.5M USD | $14.17M 1.81M USD | $2.18 0.28 USD | $2.5 0.32 USD | $4.12B 526.5M USD | 18.33 | $0.12 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.81 0.25 USD |
-9.95
|
$3.52B 489.84M USD | $46.62M 6.48M USD | $1.81 0.25 USD | $1.95 0.27 USD | $3.52B 489.84M USD | 90.50 | $0.02 0.002 USD | |
| MBM Resources Berhad 5983.KL | $5.15 1.1 USD |
-3.92
|
$2.01B 428.04M USD | $1.05M 223.79K USD | $5.08 1.08 USD | $5.3 1.13 USD | $2.01B 428.04M USD | 6.05 | $0.85 0.18 USD | |
| Cango CANG | $3.52 — |
-6.6
|
$365.45M — | $454.78K — | $3.32 — | $3.86 — | $365.45M — | 9.78 | $0.36 — | |
| America's Car-Mart CRMT | $43.3 — |
-0.8
|
$357.74M — | $39.44K — | $41.2 — | $45.82 — | $357.74M — | 42.87 | $1.01 — | |
| VICOM Ltd WJP.SI | $1.33 1 USD |
-1.48
|
$471.58M 353.43M USD | $164K 122.91K USD | $1.26 0.94 USD | $1.33 1 USD | $471.58M 353.43M USD | 16.62 | $0.08 0.06 USD | |
| MEIDONG AUTO 1268.HK | $1.82 0.23 USD |
-13.33
|
$2.45B 313.29M USD | $16.83M 2.15M USD | $1.76 0.23 USD | $2.01 0.26 USD | $2.45B 313.29M USD | 0 | -$1.8 -0.2 USD | |
| Turners Automotive Group Limited TRA.NZ | $5.58 3.44 USD |
-2.96
|
$496.49M 306.38M USD | $29.98K 18.5K USD | $5.56 3.43 USD | $5.77 3.56 USD | $496.49M 306.38M USD | 14.68 | $0.38 0.23 USD | |
| Tan Chong International Limited T15.SI | $1.02 0.13 USD |
0
|
$2.05B 262.58M USD | $114.1K 14.59K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.05B 262.58M USD | 4.25 | $0.24 0.03 USD | |
| AutoCanada Inc. ACQ.TO | $14.74 10.94 USD |
+1.24
|
$347.9M 258.16M USD | $9.61K 7.13K USD | $14.03 10.41 USD | $14.98 11.12 USD | $347.9M 258.16M USD | 10.09 | $1.46 1.08 USD | |
| Bermaz Auto Berhad 5248.KL | $1.02 0.22 USD |
-5.56
|
$1.18B 251.89M USD | $4.42M 938.85K USD | $1 0.21 USD | $1.07 0.23 USD | $1.18B 251.89M USD | 5.36 | $0.19 0.04 USD | |
| Autosports Group Limited ASG.AX | $1.72 1.14 USD |
-7.03
|
$348.19M 230.45M USD | $325.43K 215.39K USD | $1.62 1.07 USD | $1.79 1.18 USD | $348.19M 230.45M USD | 9.55 | $0.18 0.12 USD | |
| Kingsway Financial Services KFS | $7.62 — |
+0.66
|
$209.83M — | $30.82K — | $7.4 — | $7.87 — | $209.83M — | 0 | -$0.34 — | |
| Fifty 1 Labs NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.28 0.85 USD |
-1.16
|
$220.49M 145.93M USD | $10.26M 6.79M USD | $1.21 0.8 USD | $1.3 0.86 USD | $220.49M 145.93M USD | 11.63 | $0.11 0.07 USD | |
| Vroom VRM | $26.9 — |
-4.07
|
$138.89M — | $18.17K — | $22.14 — | $26.9 — | $138.89M — | 0 | -$76.23 — | |
| Union Auction Public Company Limited AUCT.BK | $7.45 0.21 USD |
-3.87
|
$4.1B 115.29M USD | $542.51K 15.26K USD | $7.45 0.21 USD | $7.75 0.22 USD | $4.1B 115.29M USD | 10.95 | $0.68 0.02 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
-25.19
|
$866.71M 110.82M USD | $11.46M 1.47M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $866.71M 110.82M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5699 0.07 USD |
-10.94
|
$852M 108.94M USD | $1.77M 225.74K USD | $0.5 0.06 USD | $0.63 0.08 USD | $852M 108.94M USD | 0 | -$0.21 -0.02 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.56 0.2 USD |
-5.45
|
$842.25M 107.69M USD | $895K 114.44K USD | $1.51 0.19 USD | $1.69 0.22 USD | $842.25M 107.69M USD | 26.00 | $0.06 0.007 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.08 1.38 USD |
-5.45
|
$153.52M 101.61M USD | $46.72K 30.92K USD | $2.05 1.36 USD | $2.11 1.4 USD | $153.52M 101.61M USD | 9.04 | $0.23 0.15 USD | |
| Kamux Oyj KAMUX.HE | $2.22 2.42 USD |
-4.53
|
$88.32M 96.55M USD | $73.34K 80.17K USD | $2.22 2.43 USD | $2.31 2.53 USD | $88.32M 96.55M USD | 18.45 | $0.12 0.13 USD | |
| RumbleOn RMBL | $2.21 — |
-2.86
|
$83.32M — | $131.12K — | $1.95 — | $2.39 — | $83.32M — | 0 | -$2.22 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.42 2.65 USD |
-10.7
|
$72.96M 79.76M USD | $50.12K 54.78K USD | $2.4 2.62 USD | $2.59 2.83 USD | $72.96M 79.76M USD | 0 | -$0.07 -0.07 USD | |
| BetterLife Holding Limited 6909.HK | $0.5899 0.08 USD |
-11.94
|
$367.27M 46.96M USD | $29K 3.71K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $367.27M 46.96M USD | 6.55 | $0.09 0.01 USD | |
| CHINA ENV RES 1130.HK | $0.6999 0.09 USD |
-2.78
|
$342.14M 43.75M USD | $760.2K 97.2K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $342.14M 43.75M USD | 0 | -$0.08 -0.01 USD | |
| ZHENGTONGAUTO 1728.HK | $0.08999 0.01 USD |
-13.86
|
$291.19M 37.23M USD | $3.27M 417.85K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $291.19M 37.23M USD | 0 | -$0.6 -0.07 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| Jiuzi JZXN | $2.63 — |
-12.33
|
$28.96M — | $17.66K — | $2.4 — | $3 — | $28.96M — | 0 | -$6.23 — | |
| NEW SPARKLEROLL 0970.HK | $0.4799 0.06 USD |
-2.04
|
$225.12M 28.78M USD | $118K 15.09K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $225.12M 28.78M USD | 0 | -$2.87 -0.3 USD | |
| EuroSports Global Limited 5G1.SI | $0.14 0.1 USD |
-5.41
|
$34.18M 25.62M USD | $80.1K 60.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $34.18M 25.62M USD | 0 | -$0.03 -0.02 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
-18.92
|
$17.69M 13.26M USD | $776.7K 582.1K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.69M 13.26M USD | 0 | -$0.03 -0.02 USD | |
| Permaju Industries Berhad 7080.KL | $0.02999 0.0063 USD |
-14.29
|
$58.69M 12.48M USD | $6.15M 1.31M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $58.69M 12.48M USD | 0 | -$0.01 -0.002 USD | |
| MeGroup Ltd. SJY.SI | $0.05999 0.05 USD |
0
|
$7.29M 5.46M USD | $80K 59.96K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $7.29M 5.46M USD | 2.03 | $0.03 0.02 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Kaixin Holdings KXIN | $0.8199 — |
-5.75
|
$1.46M — | $52.57K — | $0.79 — | $0.8499 — | $1.46M — | 0 | -$26.05 — | |
| Prestige Cars PREC | $0.006499 — |
+85.71
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.0002 — |
0
|
$43.2K — | $150K — | $0.0002 — | $0.0002 — | $43.2K — | 0 | $0 — | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $50.4K 10.72K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co. CV0.F | $158.12 172.85 USD |
+4.19
|
$32.99B 36.06B USD | $423 462.4 USD | $128.98 140.99 USD | $158.12 172.85 USD | $32.99B 36.06B USD | 109.80 | $1.44 1.57 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$241.47B 14.3B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $241.47B 14.3B USD | 26.81 | $58.56 3.47 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6399.99
|
$11.64B 12.72B USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $11.64B 12.72B USD | 0 | $0 0 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| CarMax, Inc. XA4.F | $67.44 73.72 USD |
-1.37
|
$10.4B 11.37B USD | $30 32.79 USD | $67.44 73.72 USD | $67.44 73.72 USD | $10.4B 11.37B USD | 25.35 | $2.66 2.91 USD | |
| D'Ieteren Group SA SIETY | $91.78 — |
+6.76
|
$9.74B — | $130 — | $85.97 — | $85.97 — | $9.74B — | 24.54 | $3.74 — | |
| D'Ieteren Group SA SIEVF | $177.87 — |
+0.49
|
$9.44B — | $11 — | $177 — | $177 — | $9.44B — | 23.74 | $7.49 — | |
| Penske Automotive Group, Inc. UA9.F | $124 135.55 USD |
-1.59
|
$8.43B 9.22B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $8.43B 9.22B USD | 9.96 | $12.44 13.6 USD | |
| D'Ieteren Group SA DJDA.F | $145.5 159.05 USD |
-6.73
|
$7.85B 8.58B USD | $15 16.4 USD | $145.5 159.05 USD | $145.5 159.05 USD | $7.85B 8.58B USD | 21.20 | $6.86 7.5 USD | |
| Lithia Motors, Inc. LMO.F | $238 260.17 USD |
-6.3
|
$6.29B 6.87B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $6.29B 6.87B USD | 8.86 | $26.85 29.35 USD | |
| AutoNation, Inc. RWI.F | $139.75 152.77 USD |
-1.03
|
$5.58B 6.1B USD | $133 145.39 USD | $139.75 152.77 USD | $139.75 152.77 USD | $5.58B 6.1B USD | 9.12 | $15.32 16.75 USD | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.05B — | $50 — | $2.56 — | $2.56 — | $6.05B — | 7.09 | $0.36 — | |
| Group 1 Automotive, Inc. GAV.F | $332 362.92 USD |
-0.6
|
$4.49B 4.9B USD | $5 5.47 USD | $332 362.92 USD | $332 362.92 USD | $4.49B 4.9B USD | 9.97 | $33.27 36.37 USD | |
| AUTO1 Group SE ATOGF | $21.28 — |
-8.47
|
$4.67B — | $225 — | $23.2 — | $23.25 — | $4.67B — | 212.80 | $0.1 — | |
| USS Co., Ltd. USV.F | $8.1 8.85 USD |
-4.71
|
$3.84B 4.2B USD | $2.99K 3.26K USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.84B 4.2B USD | 17.60 | $0.46 0.5 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $12.57K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| AUTO1 Group SE AG1.F | $16.41 17.94 USD |
-1.91
|
$3.6B 3.93B USD | $25.48K 27.85K USD | $14.3 15.63 USD | $16.41 17.94 USD | $3.6B 3.93B USD | 182.33 | $0.09 0.1 USD | |
| Asbury Automotive Group, Inc. AWG.F | $181 197.86 USD |
-6.22
|
$3.56B 3.89B USD | $100 109.31 USD | $181 197.86 USD | $181 197.86 USD | $3.56B 3.89B USD | 9.29 | $19.47 21.28 USD | |
| Rush Enterprises, Inc. RUN.F | $46.6 50.94 USD |
-3.32
|
$3.54B 3.87B USD | $3 3.28 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.54B 3.87B USD | 13.82 | $3.37 3.68 USD | |
| AUTO1 Group SE AG1.VI | $15.79 17.26 USD |
-9.51
|
$3.46B 3.78B USD | $0 0 USD | $15.05 16.45 USD | $15.79 17.26 USD | $3.46B 3.78B USD | 175.44 | $0.09 0.1 USD | |
| Rush Enterprises, Inc. RUNA.F | $44 48.1 USD |
-5.58
|
$3.46B 3.78B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.46B 3.78B USD | 13.05 | $3.37 3.68 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $14 — |
-11
|
$3.65B — | $600 — | $14 — | $14 — | $3.65B — | 7.52 | $1.86 — | |
| Inchcape IHCPF | $9.16 — |
-16.75
|
$3.57B — | $100 — | $11 — | $11 — | $3.57B — | 10.64 | $0.86 — | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.27 1.39 USD |
-17.53
|
$3.06B 3.34B USD | $550 601.22 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.06B 3.34B USD | 7.47 | $0.17 0.19 USD | |
| Inchcape plc IJCA.F | $7.54 8.24 USD |
-6.8
|
$2.98B 3.25B USD | $25 27.33 USD | $7.54 8.24 USD | $7.54 8.24 USD | $2.98B 3.25B USD | 9.66 | $0.78 0.85 USD | |
| CarGurus, Inc. 0C6.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $60 65.59 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 127.77 | $0.18 0.2 USD | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $100 — | $2.02 — | $2.02 — | $2.01B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}