Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $139 0.0088 USD |
+1.46
|
$14.34T 916.12M USD | $134.62M 8.6K USD | $136 0.0086 USD | $141 0.0090 USD | $14.34T 916.12M USD | 0 | -$13.53 -0.0008 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $595 0.04 USD |
+2.59
|
$10.2T 652.07M USD | $70.18M 4.48K USD | $585 0.04 USD | $600 0.04 USD | $10.2T 652.07M USD | 12.32 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $565 0.04 USD |
-0.88
|
$8.92T 569.86M USD | $34.7M 2.22K USD | $565 0.04 USD | $590 0.04 USD | $8.92T 569.86M USD | 9.09 | $62.13 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $90 0.0057 USD |
-1.1
|
$590.62B 37.74M USD | $16.98M 1.09K USD | $88 0.0056 USD | $93 0.0059 USD | $590.62B 37.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+4.98
|
$22.66T 1.45B USD | $31.26M 2K USD | $1,300 0.08 USD | $1,410 0.09 USD | $22.66T 1.45B USD | 12.33 | $111.06 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $720 0.05 USD |
+4.35
|
$20.52T 1.31B USD | $25.86M 1.65K USD | $695 0.04 USD | $730 0.05 USD | $20.52T 1.31B USD | 14.39 | $50.03 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,895 0.12 USD |
-1.04
|
$10.91T 697.34M USD | $325.8K 20.82 USD | $1,885 0.12 USD | $1,915 0.12 USD | $10.91T 697.34M USD | 10.19 | $185.95 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,090 0.13 USD |
-0.48
|
$10.07T 643.7M USD | $1.64M 104.72 USD | $2,070 0.13 USD | $2,100 0.13 USD | $10.07T 643.7M USD | 4.88 | $427.98 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,095 0.07 USD |
-1.35
|
$4.8T 306.43M USD | $8.68M 554.94 USD | $1,085 0.07 USD | $1,110 0.07 USD | $4.8T 306.43M USD | 8.42 | $129.98 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,010 0.06 USD |
-0.98
|
$4.75T 303.72M USD | $150.9K 9.64 USD | $1,005 0.06 USD | $1,050 0.07 USD | $4.75T 303.72M USD | 8.08 | $124.95 0.007 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $570 0.04 USD |
+2.7
|
$4.28T 273.18M USD | $2.29M 146.31 USD | $560 0.04 USD | $570 0.04 USD | $4.28T 273.18M USD | 9.41 | $60.55 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,135 0.07 USD |
0
|
$3.95T 252.72M USD | $1.38M 88.41 USD | $1,130 0.07 USD | $1,150 0.07 USD | $3.95T 252.72M USD | 3.28 | $345.15 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $915 0.06 USD |
+0.55
|
$3.65T 233.55M USD | $114K 7.28 USD | $910 0.06 USD | $920 0.06 USD | $3.65T 233.55M USD | 27.03 | $33.85 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
-0.79
|
$2.9T 185.4M USD | $11.01M 703.38 USD | $625 0.04 USD | $640 0.04 USD | $2.9T 185.4M USD | 5.92 | $106.24 0.006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $340 0.02 USD |
0
|
$2.79T 178.49M USD | $1.06M 67.93 USD | $328 0.02 USD | $372 0.02 USD | $2.79T 178.49M USD | 7.10 | $47.84 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,800 0.37 USD |
0
|
$2.61T 166.8M USD | $500 0.03 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.61T 166.8M USD | 14.40 | $402.52 0.03 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,075 0.07 USD |
+1.42
|
$2.57T 164.04M USD | $1K 0.06 USD | $1,075 0.07 USD | $1,075 0.07 USD | $2.57T 164.04M USD | 0 | -$73.98 -0.004 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $950 0.06 USD |
0
|
$2.44T 156.02M USD | $82.3K 5.26 USD | $950 0.06 USD | $955 0.06 USD | $2.44T 156.02M USD | 344.20 | $2.76 0.0001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,670 0.23 USD |
-2.39
|
$2.43T 155.35M USD | $1.1K 0.07 USD | $3,620 0.23 USD | $3,700 0.24 USD | $2.43T 155.35M USD | 49.54 | $74.07 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,000 0.06 USD |
-8.68
|
$2.42T 154.68M USD | $234.4K 14.98 USD | $980 0.06 USD | $1,120 0.07 USD | $2.42T 154.68M USD | 45.89 | $21.79 0.001 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $408 0.03 USD |
-0.49
|
$2.42T 154.64M USD | $9.18M 586.55 USD | $404 0.03 USD | $412 0.03 USD | $2.42T 154.64M USD | 5.68 | $71.71 0.004 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $2.3K 0.15 USD | $494 0.03 USD | $494 0.03 USD | $2.38T 152.25M USD | 50.25 | $9.83 0.0006 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
-2.12
|
$2.32T 148.1M USD | $440.2K 28.13 USD | $370 0.02 USD | $380 0.02 USD | $2.32T 148.1M USD | 14.02 | $26.38 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
0
|
$2.15T 137.32M USD | $477.3K 30.5 USD | $560 0.04 USD | $570 0.04 USD | $2.15T 137.32M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,755 0.11 USD |
+2.33
|
$2.05T 131.24M USD | $2.51M 160.53 USD | $1,695 0.11 USD | $1,765 0.11 USD | $2.05T 131.24M USD | 3.46 | $506.95 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $635 0.04 USD |
+3.25
|
$2.02T 128.81M USD | $35.4K 2.26 USD | $615 0.04 USD | $640 0.04 USD | $2.02T 128.81M USD | 0 | -$5.23 -0.0003 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,470 0.16 USD |
-7.84
|
$2.02T 128.81M USD | $100 0.01 USD | $2,470 0.16 USD | $2,470 0.16 USD | $2.02T 128.81M USD | 0 | -$4.82 -0.0003 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $690 0.04 USD |
0
|
$1.86T 119.05M USD | $187.4K 11.98 USD | $690 0.04 USD | $695 0.04 USD | $1.86T 119.05M USD | 6.37 | $108.19 0.006 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
+2.46
|
$1.64T 104.84M USD | $216.8K 13.85 USD | $242 0.02 USD | $254 0.02 USD | $1.64T 104.84M USD | 21.89 | $11.42 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+0.97
|
$1.62T 103.76M USD | $8.52M 544.39 USD | $103 0.0065 USD | $105 0.0067 USD | $1.62T 103.76M USD | 11.30 | $9.2 0.0005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $118 0.0075 USD |
+0.85
|
$1.62T 103.72M USD | $2.9K 0.19 USD | $118 0.0075 USD | $118 0.0075 USD | $1.62T 103.72M USD | 16.71 | $7.06 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $380 0.02 USD |
-0.52
|
$1.59T 101.59M USD | $35.3K 2.26 USD | $378 0.02 USD | $382 0.02 USD | $1.59T 101.59M USD | 0 | -$13.98 -0.0008 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $234 0.01 USD |
0
|
$1.59T 101.53M USD | $26.6K 1.7 USD | $230 0.01 USD | $240 0.02 USD | $1.59T 101.53M USD | 18.41 | $12.71 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $670 0.04 USD |
-0.74
|
$1.56T 99.72M USD | $377.8K 24.14 USD | $670 0.04 USD | $685 0.04 USD | $1.56T 99.72M USD | 13.37 | $50.09 0.003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,210 0.14 USD |
+0.91
|
$1.45T 92.41M USD | $32.5K 2.08 USD | $2,210 0.14 USD | $2,240 0.14 USD | $1.45T 92.41M USD | 0 | -$68.76 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
0
|
$1.36T 86.85M USD | $600 0.04 USD | $484 0.03 USD | $484 0.03 USD | $1.36T 86.85M USD | 110.00 | $4.4 0.0002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $64 0.0040 USD |
0
|
$1.32T 84.21M USD | $4.42M 282.38 USD | $63 0.0040 USD | $65 0.0041 USD | $1.32T 84.21M USD | 14.61 | $4.38 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $86 0.0054 USD |
-1.14
|
$1.29T 82.43M USD | $382.6K 24.45 USD | $86 0.0054 USD | $87 0.0055 USD | $1.29T 82.43M USD | 6.20 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
-3.21
|
$1.21T 77.2M USD | $19K 1.21 USD | $151 0.0096 USD | $158 0.01 USD | $1.21T 77.2M USD | 0 | -$0.08 -0.000005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $292 0.02 USD |
-5.81
|
$1.16T 74.4M USD | $3.96M 253.06 USD | $286 0.02 USD | $326 0.02 USD | $1.16T 74.4M USD | 0 | -$159.9 -0.01 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $780 0.05 USD |
0
|
$1.08T 69.16M USD | $690K 44.09 USD | $770 0.05 USD | $785 0.05 USD | $1.08T 69.16M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,980 0.13 USD |
-1.49
|
$884.41B 56.52M USD | $56K 3.58 USD | $1,970 0.13 USD | $1,985 0.13 USD | $884.41B 56.52M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $725 0.05 USD |
0
|
$811.51B 51.86M USD | $4.7K 0.3 USD | $705 0.05 USD | $745 0.05 USD | $811.51B 51.86M USD | 0 | -$18.85 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $484 0.03 USD |
+0.41
|
$774.4B 49.49M USD | $23.2K 1.48 USD | $482 0.03 USD | $484 0.03 USD | $774.4B 49.49M USD | 5.04 | $96.01 0.006 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
0
|
$773.21B 49.41M USD | $4.5K 0.29 USD | $120 0.0076 USD | $120 0.0076 USD | $773.21B 49.41M USD | 38.58 | $3.11 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $170 0.01 USD |
+1.8
|
$761.73B 48.68M USD | $636.9K 40.7 USD | $167 0.01 USD | $172 0.01 USD | $761.73B 48.68M USD | 52.21 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $446 0.03 USD |
+1.36
|
$722.52B 46.17M USD | $54.3K 3.47 USD | $440 0.03 USD | $446 0.03 USD | $722.52B 46.17M USD | 2.48 | $179.34 0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $520 0.03 USD |
-0.95
|
$708.59B 45.28M USD | $2.3K 0.15 USD | $515 0.03 USD | $535 0.03 USD | $708.59B 45.28M USD | 99.04 | $5.25 0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
+0.62
|
$704.84B 45.04M USD | $175K 11.18 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $835 0.05 USD |
+9.87
|
$664.54B 42.47M USD | $5.9K 0.38 USD | $835 0.05 USD | $835 0.05 USD | $664.54B 42.47M USD | 0 | -$15.81 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
0
|
$661.3B 42.26M USD | $28.77M 1.84K USD | $51 0.0032 USD | $53 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
-0.5
|
$573.86B 36.67M USD | $205.9K 13.16 USD | $196 0.01 USD | $200 0.01 USD | $573.86B 36.67M USD | 37.13 | $5.33 0.0003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $25 0.0015 USD |
-3.85
|
$537.05B 34.32M USD | $12.04M 769.38 USD | $25 0.0015 USD | $25 0.0015 USD | $537.05B 34.32M USD | 0 | -$269.6 -0.01 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,300 0.08 USD |
+7.44
|
$533B 34.06M USD | $106.5K 6.81 USD | $1,225 0.08 USD | $1,400 0.09 USD | $533B 34.06M USD | 216666.67 | $0.01 0.0000003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $153 0.0097 USD |
+1.32
|
$522.97B 33.42M USD | $80.3K 5.13 USD | $152 0.0097 USD | $154 0.0098 USD | $522.97B 33.42M USD | 4.63 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $540 0.03 USD |
-1.82
|
$512.79B 32.77M USD | $3.3K 0.21 USD | $540 0.03 USD | $560 0.04 USD | $512.79B 32.77M USD | 9.89 | $54.56 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $163 0.01 USD |
0
|
$508.08B 32.47M USD | $350.2K 22.38 USD | $163 0.01 USD | $168 0.01 USD | $508.08B 32.47M USD | 44.32 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $169 0.01 USD |
-4.52
|
$507.93B 32.46M USD | $3.46M 220.86 USD | $169 0.01 USD | $177 0.01 USD | $507.93B 32.46M USD | 0 | -$4.57 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,350 0.09 USD |
-6.57
|
$476.85B 30.47M USD | $505.2K 32.28 USD | $1,300 0.08 USD | $1,360 0.09 USD | $476.85B 30.47M USD | 57.35 | $23.54 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Tunas Alfin Tbk TALF.JK | $308 0.02 USD |
+2.67
|
$416.86B 26.64M USD | $96K 6.13 USD | $298 0.02 USD | $316 0.02 USD | $416.86B 26.64M USD | 20.24 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $101 0.0064 USD |
0
|
$416.77B 26.63M USD | $60.9K 3.89 USD | $100 0.0063 USD | $101 0.0064 USD | $416.77B 26.63M USD | 24.38 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,330 0.08 USD |
-2.92
|
$414.96B 26.52M USD | $8.4K 0.54 USD | $1,320 0.08 USD | $1,395 0.09 USD | $414.96B 26.52M USD | 22.68 | $58.64 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $52 0.0033 USD |
+1.96
|
$375.92B 24.02M USD | $816.2K 52.16 USD | $51 0.0032 USD | $52 0.0033 USD | $375.92B 24.02M USD | 800.00 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+0.83
|
$370.41B 23.67M USD | $28.8K 1.84 USD | $595 0.04 USD | $645 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $35 0.0022 USD |
0
|
$362.29B 23.15M USD | $1.36M 86.64 USD | $35 0.0022 USD | $35 0.0022 USD | $362.29B 23.15M USD | 0 | -$0.99 -0.00006 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $376 0.02 USD |
-1.57
|
$299.98B 19.17M USD | $1.5K 0.1 USD | $376 0.02 USD | $384 0.02 USD | $299.98B 19.17M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
0
|
$290B 18.53M USD | $600 0.04 USD | $290 0.02 USD | $300 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $372 0.02 USD |
0
|
$265.98B 17M USD | $1.2K 0.08 USD | $370 0.02 USD | $372 0.02 USD | $265.98B 17M USD | 0 | -$84.2 -0.005 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $138 0.0088 USD |
+2.22
|
$262.87B 16.8M USD | $41.3K 2.64 USD | $128 0.0081 USD | $138 0.0088 USD | $262.87B 16.8M USD | 32.77 | $4.21 0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
0
|
$247.5B 15.82M USD | $6.73M 429.88 USD | $535 0.03 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $282.9K 18.08 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $198 0.01 USD |
+1.54
|
$231.84B 14.82M USD | $10.8K 0.69 USD | $191 0.01 USD | $200 0.01 USD | $231.84B 14.82M USD | 5.02 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $186 0.01 USD |
0
|
$225.97B 14.44M USD | $1.99M 126.99 USD | $185 0.01 USD | $192 0.01 USD | $225.97B 14.44M USD | 186.00 | $1 0.00006 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $500 0.03 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $940 0.06 USD |
+0.53
|
$207.56B 13.26M USD | $25.4K 1.62 USD | $915 0.06 USD | $960 0.06 USD | $207.56B 13.26M USD | 8.28 | $113.42 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $1.2M 76.58 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
+1.16
|
$175B 11.18M USD | $20.2K 1.29 USD | $173 0.01 USD | $177 0.01 USD | $175B 11.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $406 0.03 USD |
+1
|
$172.55B 11.03M USD | $243.9K 15.59 USD | $402 0.03 USD | $410 0.03 USD | $172.55B 11.03M USD | 6.63 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
0
|
$166.85B 10.66M USD | $59K 3.77 USD | $28 0.0017 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $109 0.0069 USD |
-4.39
|
$165.11B 10.55M USD | $1.58M 100.71 USD | $104 0.0066 USD | $121 0.0077 USD | $165.11B 10.55M USD | 0 | $0 0 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $33.4K 2.13 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $151 0.0096 USD |
+2.74
|
$152.29B 9.73M USD | $1.5M 95.71 USD | $145 0.0092 USD | $154 0.0098 USD | $152.29B 9.73M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
+0.92
|
$140.23B 8.96M USD | $2.14M 136.89 USD | $108 0.0069 USD | $114 0.0072 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $74 0.0047 USD |
-6.33
|
$122.36B 7.82M USD | $14.65M 936.12 USD | $72 0.0046 USD | $80 0.0051 USD | $122.36B 7.82M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $148 0.0094 USD |
-1.33
|
$101.2B 6.47M USD | $168.6K 10.77 USD | $145 0.0092 USD | $151 0.0096 USD | $101.2B 6.47M USD | 0 | -$1.35 -0.00008 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $8.2K 0.52 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $25 0.0015 USD |
0
|
$75.48B 4.82M USD | $16.8K 1.07 USD | $25 0.0015 USD | $25 0.0015 USD | $75.48B 4.82M USD | 7.94 | $3.15 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
-2.26
|
$73.89B 4.72M USD | $1.86M 119.16 USD | $127 0.0081 USD | $134 0.0085 USD | $73.89B 4.72M USD | 106.55 | $1.22 0.00007 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $53 0.0033 USD |
0
|
$68.9B 4.4M USD | $1.1K 0.07 USD | $53 0.0033 USD | $53 0.0033 USD | $68.9B 4.4M USD | 0 | -$184 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}