Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (126)
- {{country.name}}
- Tous les pays
- Indonésie (126)
Jakarta (126)
- {{item.name}}
- Tous marchés
- Jakarta (126)
Biens de consommation cycliques (126)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 765.00 0.05 USD |
+0.66
|
IDR 18.83T 1.2B USD | IDR 94.59M 6.04K USD | IDR 765.00 0.05 USD | IDR 805.00 0.05 USD | IDR 18.83T 1.2B USD | 993.50 | IDR 0.77 0.00004 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 9.22T 588.92M USD | IDR 100.49M 6.42K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 9.22T 588.92M USD | 3.85 | IDR 25.93 0.001 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 2.58T 164.81M USD | IDR 62.72M 4.01K USD | IDR 260.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.58T 164.81M USD | 0 | -IDR 0.21 -0.00001 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 88.81M 5.67K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 424.80B 27.15M USD | IDR 3.98M 254.58 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 424.80B 27.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 73.00 0.0046 USD |
+2.82
|
IDR 241.15B 15.41M USD | IDR 190.55M 12.18K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 241.15B 15.41M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 132.00 0.0084 USD |
+3.13
|
IDR 146.51B 9.36M USD | IDR 84.89M 5.42K USD | IDR 128.00 0.0081 USD | IDR 140.00 0.0089 USD | IDR 146.51B 9.36M USD | 44.14 | IDR 2.99 0.0001 USD | ||
|
PT Yelooo Integra Datanet Tbk
YELO.JK
ID
|
IDR 69.00 0.0044 USD |
+1.47
|
IDR 131.98B 8.43M USD | IDR 21.14M 1.35K USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 131.98B 8.43M USD | 4.18 | IDR 16.49 0.001 USD | ||
|
PT Multistrada Arah Sarana Tbk
MASA.JK
ID
|
IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
|
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 274.00 0.02 USD |
-0.72
|
IDR 37.22T 2.38B USD | IDR 217.90K 13.92 USD | IDR 270.00 0.02 USD | IDR 290.00 0.02 USD | IDR 37.22T 2.38B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,515.00 0.1 USD |
-0.33
|
IDR 25.15T 1.61B USD | IDR 73.77M 4.71K USD | IDR 1,510.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 25.15T 1.61B USD | 10.59 | IDR 143.02 0.009 USD | ||
|
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 615.00 0.04 USD |
+0.65
|
IDR 17.53T 1.12B USD | IDR 7.41M 473.42 USD | IDR 610.00 0.04 USD | IDR 625.00 0.04 USD | IDR 17.53T 1.12B USD | 9.46 | IDR 65.01 0.004 USD | ||
|
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,600.00 0.55 USD |
+4.88
|
IDR 16.38T 1.05B USD | IDR 354.30K 22.64 USD | IDR 7,900.00 0.5 USD | IDR 8,600.00 0.55 USD | IDR 16.38T 1.05B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 2,390.00 0.15 USD |
+1.27
|
IDR 11.52T 736.1M USD | IDR 896.30K 57.28 USD | IDR 2,350.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.96 0.03 USD | ||
PT Selamat Sempurna Tbk
SMSM.JK
ID
|
IDR 1,645.00 0.11 USD |
+0.3
|
IDR 9.47T 605.34M USD | IDR 478.00K 30.55 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 9.47T 605.34M USD | 8.56 | IDR 191.97 0.01 USD | ||
|
PT Golden Flower Tbk
POLU.JK
ID
|
IDR 12,600.00 0.81 USD |
0
|
IDR 9.45T 603.87M USD | IDR 900.00 0.06 USD | IDR 12,600.00 0.81 USD | IDR 12,650.00 0.81 USD | IDR 9.45T 603.87M USD | 0 | -IDR 26.46 -0.001 USD | ||
|
PT Hartadinata Abadi Tbk
HRTA.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.31
|
IDR 8.36T 534.13M USD | IDR 14.16M 904.62 USD | IDR 1,795.00 0.11 USD | IDR 1,860.00 0.12 USD | IDR 8.36T 534.13M USD | 6.62 | IDR 274.07 0.02 USD | ||
|
PT Citra Putra Realty Tbk
CLAY.JK
ID
|
IDR 2,700.00 0.17 USD |
-0.37
|
IDR 6.94T 443.41M USD | IDR 21.00K 1.34 USD | IDR 2,630.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 6.94T 443.41M USD | 555.55 | IDR 4.86 0.0003 USD | ||
|
PT Apollo Global Interactive Tbk
BOGA.JK
ID
|
IDR 1,575.00 0.1 USD |
+1.61
|
IDR 5.99T 382.81M USD | IDR 6.50K 0.42 USD | IDR 1,500.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 5.99T 382.81M USD | 1431.81 | IDR 1.10 0.00007 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 338.00 0.02 USD |
+3.05
|
IDR 5.79T 369.78M USD | IDR 20.23M 1.29K USD | IDR 328.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.79T 369.78M USD | 8.39 | IDR 40.26 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 366.00 0.02 USD |
+2.23
|
IDR 5.73T 365.84M USD | IDR 39.29M 2.51K USD | IDR 358.00 0.02 USD | IDR 368.00 0.02 USD | IDR 5.73T 365.84M USD | 3.99 | IDR 91.57 0.005 USD | ||
|
PT Surya Permata Andalan Tbk
NATO.JK
ID
|
IDR 590.00 0.04 USD |
+1.72
|
IDR 4.72T 301.66M USD | IDR 416.60K 26.62 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 4.72T 301.66M USD | 0 | -IDR 10.33 -0.0006 USD | ||
PT Mitra Pinasthika Mustika Tbk
MPMX.JK
ID
|
IDR 960.00 0.06 USD |
0
|
IDR 4.21T 269.07M USD | IDR 1.47M 94.01 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.21T 269.07M USD | 8.96 | IDR 107.04 0.006 USD | ||
|
PT Dharma Polimetal Tbk
DRMA.JK
ID
|
IDR 890.00 0.06 USD |
-0.56
|
IDR 4.19T 267.64M USD | IDR 80.60K 5.15 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 4.19T 267.64M USD | 6.35 | IDR 140.00 0.008 USD | ||
PT. Gajah Tunggal Tbk
GJTL.JK
ID
|
IDR 1,120.00 0.07 USD |
0
|
IDR 3.90T 249.38M USD | IDR 1.62M 103.33 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 3.90T 249.38M USD | 3.06 | IDR 364.90 0.02 USD | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 470.00 0.03 USD |
0
|
IDR 3.53T 225.25M USD | IDR 145.80K 9.32 USD | IDR 468.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 680.00 0.04 USD |
+6.25
|
IDR 3.28T 209.58M USD | IDR 200.00 0.01 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 3.28T 209.58M USD | 0 | -IDR 19.78 -0.001 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 800.00 0.05 USD |
+4.58
|
IDR 3.20T 204.19M USD | IDR 152.50K 9.75 USD | IDR 780.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.20T 204.19M USD | 24.81 | IDR 32.24 0.002 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 970.00 0.06 USD |
+3.74
|
IDR 3.08T 196.76M USD | IDR 27.60K 1.76 USD | IDR 935.00 0.06 USD | IDR 995.00 0.06 USD | IDR 3.08T 196.76M USD | 43.28 | IDR 22.41 0.001 USD | ||
|
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,150.00 0.14 USD |
0
|
IDR 2.60T 166.24M USD | IDR 76.60K 4.89 USD | IDR 2,150.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 2.60T 166.24M USD | 31.34 | IDR 68.59 0.004 USD | ||
|
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 975.00 0.06 USD |
+3.72
|
IDR 2.36T 150.81M USD | IDR 19.70K 1.26 USD | IDR 945.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.78 0.002 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 374.00 0.02 USD |
+0.54
|
IDR 2.29T 146.62M USD | IDR 2.47M 157.86 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.29T 146.62M USD | 9.22 | IDR 40.54 0.002 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 890.00 0.06 USD |
-1.11
|
IDR 2.13T 135.81M USD | IDR 600.00 0.04 USD | IDR 890.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.13T 135.81M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,500.00 0.29 USD |
+3.45
|
IDR 2.03T 129.42M USD | IDR 1.10K 0.07 USD | IDR 4,350.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 2.03T 129.42M USD | 131.57 | IDR 34.20 0.002 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 286.00 0.02 USD |
+24.35
|
IDR 1.94T 124.09M USD | IDR 9.48M 605.73 USD | IDR 230.00 0.01 USD | IDR 286.00 0.02 USD | IDR 1.94T 124.09M USD | 26.80 | IDR 10.67 0.0006 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 1.90T 121.71M USD | IDR 2.62M 167.36 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.90T 121.71M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 228.00 0.01 USD |
+2.7
|
IDR 1.87T 119.69M USD | IDR 39.00K 2.49 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.87T 119.69M USD | 31.93 | IDR 7.14 0.0004 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,485.00 0.09 USD |
+1.37
|
IDR 1.74T 111.05M USD | IDR 990.80K 63.31 USD | IDR 1,465.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.74T 111.05M USD | 4.24 | IDR 350.01 0.02 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 252.00 0.02 USD |
+2.86
|
IDR 1.65T 105.68M USD | IDR 1.28M 81.7 USD | IDR 248.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.65T 105.68M USD | 30.03 | IDR 8.39 0.0005 USD | ||
|
PT Surya Pertiwi Tbk
SPTO.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 1.54T 98.34M USD | IDR 180.70K 11.55 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.83 0.005 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,220.00 0.14 USD |
+0.45
|
IDR 1.47T 93.97M USD | IDR 17.50K 1.12 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.47T 93.97M USD | 17.15 | IDR 129.43 0.008 USD | ||
|
PT Putra Mandiri Jembar Tbk
PMJS.JK
ID
|
IDR 103.00 0.0065 USD |
+2.49
|
IDR 1.42T 90.54M USD | IDR 246.20K 15.73 USD | IDR 100.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 1.42T 90.54M USD | 10.65 | IDR 9.67 0.0006 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 218.00 0.01 USD |
+3.81
|
IDR 1.37T 87.26M USD | IDR 283.00K 18.08 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 1.37T 87.26M USD | 24.03 | IDR 9.07 0.0005 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
+0.42
|
IDR 1.35T 86.13M USD | IDR 29.00K 1.85 USD | IDR 462.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.19 | IDR 4.99 0.0003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
+3.8
|
IDR 1.28T 81.81M USD | IDR 21.71M 1.39K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 304.00 0.02 USD |
+0.66
|
IDR 1.27T 81.27M USD | IDR 666.80K 42.61 USD | IDR 302.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.27T 81.27M USD | 16.88 | IDR 18.00 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,935.00 0.12 USD |
+1.57
|
IDR 1.27T 80.91M USD | IDR 300.00 0.02 USD | IDR 1,905.00 0.12 USD | IDR 1,935.00 0.12 USD | IDR 1.27T 80.91M USD | 0 | -IDR 696.90 -0.04 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 1.25T 79.56M USD | IDR 6.15M 392.75 USD | IDR 80.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,730.00 0.17 USD |
-3.53
|
IDR 1.22T 77.92M USD | IDR 61.50K 3.93 USD | IDR 2,620.00 0.17 USD | IDR 3,250.00 0.21 USD | IDR 1.22T 77.92M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 258.00 0.02 USD |
+4.03
|
IDR 1.17T 74.53M USD | IDR 2.71M 173.37 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.17T 74.53M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 715.00 0.05 USD |
+10
|
IDR 1.08T 69.21M USD | IDR 2.57M 164.27 USD | IDR 595.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.08T 69.21M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 940.93B 60.13M USD | IDR 572.30K 36.57 USD | IDR 400.00 0.03 USD | IDR 426.00 0.03 USD | IDR 940.93B 60.13M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 625.00 0.04 USD |
0
|
IDR 817.33B 52.23M USD | IDR 7.40K 0.47 USD | IDR 595.00 0.04 USD | IDR 625.00 0.04 USD | IDR 817.33B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
+2.59
|
IDR 805.29B 51.46M USD | IDR 74.80K 4.78 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,540.00 0.16 USD |
+2.42
|
IDR 792.48B 50.64M USD | IDR 35.20K 2.25 USD | IDR 2,490.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 792.48B 50.64M USD | 38.76 | IDR 65.53 0.004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 1.86M 118.55 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
+3.85
|
IDR 725.88B 46.39M USD | IDR 31.99M 2.04K USD | IDR 157.00 0.01 USD | IDR 162.00 0.01 USD | IDR 725.88B 46.39M USD | 22.16 | IDR 7.31 0.0004 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 448.00 0.03 USD |
+1.82
|
IDR 716.80B 45.8M USD | IDR 15.10K 0.96 USD | IDR 434.00 0.03 USD | IDR 448.00 0.03 USD | IDR 716.80B 45.8M USD | 4.66 | IDR 96.01 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
-1.37
|
IDR 699.84B 44.72M USD | IDR 1.00K 0.06 USD | IDR 432.00 0.03 USD | IDR 438.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 96.00 0.0061 USD |
+2.13
|
IDR 692.39B 44.25M USD | IDR 68.73M 4.39K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 692.39B 44.25M USD | 1476.92 | IDR 0.07 0.000004 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
+1.94
|
IDR 676.55B 43.23M USD | IDR 440.60K 28.16 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 676.55B 43.23M USD | 34.20 | IDR 3.07 0.0001 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 638.02B 40.77M USD | IDR 26.50K 1.69 USD | IDR 545.00 0.03 USD | IDR 650.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 294.00 0.02 USD |
-0.68
|
IDR 634.89B 40.57M USD | IDR 386.40K 24.69 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 634.89B 40.57M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
+2.52
|
IDR 610.00B 38.98M USD | IDR 346.20K 22.12 USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.80 -0.0006 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 746.60K 47.71 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.89 -0.003 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 45.00 0.0028 USD |
0
|
IDR 583.50B 37.29M USD | IDR 11.52M 736.45 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 583.50B 37.29M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 730.00 0.05 USD |
+4.29
|
IDR 580.98B 37.13M USD | IDR 72.50K 4.63 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 580.98B 37.13M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 72.00 0.0046 USD |
+9.09
|
IDR 580.74B 37.11M USD | IDR 6.78M 433.24 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 580.74B 37.11M USD | 276.92 | IDR 0.26 0.00001 USD | ||
|
PT Berlina Tbk
BRNA.JK
ID
|
IDR 580.00 0.04 USD |
-0.85
|
IDR 567.88B 36.29M USD | IDR 38.90K 2.49 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 567.88B 36.29M USD | 97.15 | IDR 5.97 0.0003 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 408.00 0.03 USD |
+0.49
|
IDR 566.10B 36.17M USD | IDR 110.10K 7.04 USD | IDR 396.00 0.03 USD | IDR 414.00 0.03 USD | IDR 566.10B 36.17M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
PT Sarimelati Kencana Tbk
PZZA.JK
ID
|
IDR 184.00 0.01 USD |
+2.22
|
IDR 553.01B 35.34M USD | IDR 592.80K 37.88 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 553.01B 35.34M USD | 18.29 | IDR 10.06 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 420.00 0.03 USD |
+1.94
|
IDR 525.00B 33.55M USD | IDR 232.00K 14.83 USD | IDR 406.00 0.03 USD | IDR 428.00 0.03 USD | IDR 525.00B 33.55M USD | 128.24 | IDR 3.28 0.0002 USD | ||
|
PT Hotel Fitra International Tbk
FITT.JK
ID
|
IDR 390.00 0.02 USD |
+1.56
|
IDR 508.67B 32.5M USD | IDR 725.50K 46.36 USD | IDR 382.00 0.02 USD | IDR 400.00 0.03 USD | IDR 508.67B 32.5M USD | 0 | -IDR 4.25 -0.0002 USD | ||
|
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 496.00B 31.7M USD | IDR 107.20K 6.85 USD | IDR 555.00 0.04 USD | IDR 600.00 0.04 USD | IDR 496.00B 31.7M USD | 10.10 | IDR 56.43 0.003 USD | ||
|
PT Trisula International Tbk
TRIS.JK
ID
|
IDR 160.00 0.01 USD |
+0.63
|
IDR 494.91B 31.63M USD | IDR 81.50K 5.21 USD | IDR 158.00 0.01 USD | IDR 161.00 0.01 USD | IDR 494.91B 31.63M USD | 43.51 | IDR 3.68 0.0002 USD | ||
|
PT Goodyear Indonesia Tbk
GDYR.JK
ID
|
IDR 1,100.00 0.07 USD |
+1.85
|
IDR 451.00B 28.82M USD | IDR 1.90K 0.12 USD | IDR 1,060.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 451.00B 28.82M USD | 183333.32 | IDR 0.01 0.0000003 USD | ||
|
PT Sunson Textile Manufacturer Tbk
SSTM.JK
ID
|
IDR 384.00 0.02 USD |
0
|
IDR 449.63B 28.73M USD | IDR 91.30K 5.83 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 449.63B 28.73M USD | 0 | -IDR 13.58 -0.0008 USD | ||
|
PT Satyamitra Kemas Lestari Tbk
SMKL.JK
ID
|
IDR 131.00 0.0083 USD |
-1.5
|
IDR 447.77B 28.61M USD | IDR 57.00K 3.64 USD | IDR 128.00 0.0081 USD | IDR 137.00 0.0087 USD | IDR 447.77B 28.61M USD | 3.97 | IDR 32.98 0.002 USD | ||
|
PT Esta Multi Usaha Tbk
ESTA.JK
ID
|
IDR 180.00 0.01 USD |
-2.17
|
IDR 436.56B 27.9M USD | IDR 204.40K 13.06 USD | IDR 179.00 0.01 USD | IDR 187.00 0.01 USD | IDR 436.56B 27.9M USD | 0 | -IDR 0.42 -0.00002 USD | ||
|
PT Pudjiadi and Sons Tbk
PNSE.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 414.86B 26.51M USD | IDR 2.90K 0.19 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 414.86B 26.51M USD | 0 | -IDR 39.21 -0.002 USD | ||
|
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 404.14B 25.83M USD | IDR 34.30K 2.19 USD | IDR 565.00 0.04 USD | IDR 610.00 0.04 USD | IDR 404.14B 25.83M USD | 45.04 | IDR 13.43 0.0008 USD | ||
|
PT Bayu Buana Tbk
BAYU.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 399.14B 25.51M USD | IDR 27.20K 1.74 USD | IDR 1,115.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 399.14B 25.51M USD | 48.01 | IDR 23.54 0.001 USD | ||
|
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 134.00 0.0085 USD |
-2.19
|
IDR 388.37B 24.82M USD | IDR 97.40K 6.22 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 388.37B 24.82M USD | 25.13 | IDR 5.33 0.0003 USD | ||
|
PT Champion Pacific Indonesia Tbk
IGAR.JK
ID
|
IDR 412.00 0.03 USD |
+0.98
|
IDR 382.25B 24.43M USD | IDR 30.60K 1.96 USD | IDR 406.00 0.03 USD | IDR 414.00 0.03 USD | IDR 382.25B 24.43M USD | 6.77 | IDR 60.81 0.003 USD | ||
|
PT Eastparc Hotel Tbk
EAST.JK
ID
|
IDR 88.00 0.0056 USD |
+1.15
|
IDR 363.12B 23.2M USD | IDR 394.30K 25.2 USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
|
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 102.00 0.0065 USD |
-0.97
|
IDR 354.76B 22.67M USD | IDR 718.90K 45.94 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 354.76B 22.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asiaplast Industries Tbk
APLI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 329.77B 21.07M USD | IDR 229.50K 14.67 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 329.77B 21.07M USD | 56.80 | IDR 4.26 0.0002 USD | ||
|
PT Destinasi Tirta Nusantara Tbk
PDES.JK
ID
|
IDR 408.00 0.03 USD |
-2.39
|
IDR 291.72B 18.64M USD | IDR 38.10K 2.43 USD | IDR 408.00 0.03 USD | IDR 424.00 0.03 USD | IDR 291.72B 18.64M USD | 0 | -IDR 84.20 -0.005 USD | ||
|
PT Argha Karya Prima Industry Tbk
AKPI.JK
ID
|
IDR 472.00 0.03 USD |
0
|
IDR 288.98B 18.47M USD | IDR 13.70K 0.88 USD | IDR 472.00 0.03 USD | IDR 474.00 0.03 USD | IDR 288.98B 18.47M USD | 9.07 | IDR 52.01 0.003 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 414.00 0.03 USD |
+24.7
|
IDR 283.10B 18.09M USD | IDR 1.58M 101.14 USD | IDR 334.00 0.02 USD | IDR 414.00 0.03 USD | IDR 283.10B 18.09M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
PT Arsy Buana Travelindo Tbk
HAJJ.JK
ID
|
IDR 106.00 0.0067 USD |
+2.91
|
IDR 261.66B 16.72M USD | IDR 9.19M 587.33 USD | IDR 102.00 0.0065 USD | IDR 107.00 0.0068 USD | IDR 261.66B 16.72M USD | 0 | IDR 0.00 0 USD | ||
PT Karya Bersama Anugerah Tbk
KBAG.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 257.40B 16.45M USD | IDR 2.01M 128.24 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 257.40B 16.45M USD | 0 | -IDR 0.08 -0.000004 USD | ||
|
PT Menteng Heritage Realty Tbk
HRME.JK
ID
|
IDR 43.00 0.0027 USD |
0
|
IDR 256.23B 16.37M USD | IDR 511.40K 32.68 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 256.23B 16.37M USD | 0 | -IDR 1.02 -0.00006 USD | ||
|
PT Anugerah Kagum Karya Utama Tbk
AKKU.JK
ID
|
IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
|
PT Ever Shine Tex Tbk
ESTI.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 235.78B 15.07M USD | IDR 4.60M 294.26 USD | IDR 114.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 235.78B 15.07M USD | 116999.99 | IDR 0.00 0.00000006 USD | ||
|
PT Jaya Bersama Indo Tbk
DUCK.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
|
PT Pioneerindo Gourmet International Tbk
PTSP.JK
ID
|
IDR 865.00 0.06 USD |
+0.58
|
IDR 191.00B 12.21M USD | IDR 500.00 0.03 USD | IDR 865.00 0.06 USD | IDR 865.00 0.06 USD | IDR 191.00B 12.21M USD | 5.28 | IDR 163.66 0.01 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 153.00 0.0097 USD |
+34.21
|
IDR 185.88B 11.88M USD | IDR 22.48M 1.44K USD | IDR 113.00 0.0072 USD | IDR 153.00 0.0097 USD | IDR 185.88B 11.88M USD | 0 | -IDR 119.20 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}