Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (126)
- {{country.name}}
- Tous les pays
- Indonésie (126)
Jakarta (126)
- {{item.name}}
- Tous marchés
- Jakarta (126)
Biens de consommation cycliques (126)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 222.16M 14.2K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 109.00 0.0069 USD |
+7.92
|
IDR 10.05T 641.92M USD | IDR 117.54M 7.51K USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 10.05T 641.92M USD | 4.20 | IDR 25.93 0.001 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
+21.85
|
IDR 2.85T 182.42M USD | IDR 477.29M 30.5K USD | IDR 234.00 0.01 USD | IDR 296.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.20T 76.48M USD | IDR 477.69M 30.53K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 90.00 0.0057 USD |
+5.88
|
IDR 649.12B 41.48M USD | IDR 22.65M 1.45K USD | IDR 82.00 0.0052 USD | IDR 93.00 0.0059 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
| PT Bersama Zatta Jaya Tbk ZATA.JK | IDR 58.00 0.0037 USD |
+16
|
IDR 492.77B 31.49M USD | IDR 328.49M 20.99K USD | IDR 50.00 0.0031 USD | IDR 58.00 0.0037 USD | IDR 492.77B 31.49M USD | 0 | IDR 0.00 0 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 72.07M 4.61K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 99.00 0.0063 USD |
+7.61
|
IDR 109.89B 7.02M USD | IDR 34.57M 2.21K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 109.89B 7.02M USD | 33.11 | IDR 2.99 0.0001 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 270.00 0.02 USD |
0
|
IDR 36.68T 2.34B USD | IDR 344.80K 22.03 USD | IDR 268.00 0.02 USD | IDR 320.00 0.02 USD | IDR 36.68T 2.34B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,490.00 0.1 USD |
+0.34
|
IDR 24.73T 1.58B USD | IDR 67.77M 4.33K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.73T 1.58B USD | 10.41 | IDR 143.01 0.009 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,325.00 0.53 USD |
+3.42
|
IDR 15.86T 1.01B USD | IDR 166.40K 10.63 USD | IDR 7,775.00 0.5 USD | IDR 8,400.00 0.54 USD | IDR 15.86T 1.01B USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 545.00 0.03 USD |
+2.83
|
IDR 15.53T 992.69M USD | IDR 25.73M 1.64K USD | IDR 515.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.53T 992.69M USD | 8.38 | IDR 64.98 0.004 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,350.00 0.15 USD |
+2.62
|
IDR 11.33T 723.78M USD | IDR 1.68M 107.38 USD | IDR 2,230.00 0.14 USD | IDR 2,370.00 0.15 USD | IDR 11.33T 723.78M USD | 5.02 | IDR 468.08 0.03 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,130.00 0.14 USD |
+10.08
|
IDR 9.81T 626.83M USD | IDR 11.64M 743.57 USD | IDR 1,930.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.81T 626.83M USD | 7.77 | IDR 274.00 0.02 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,610.00 0.1 USD |
+1.9
|
IDR 9.27T 592.46M USD | IDR 1.29M 82.25 USD | IDR 1,570.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 9.27T 592.46M USD | 8.38 | IDR 191.97 0.01 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,750.00 0.18 USD |
-1.08
|
IDR 7.07T 451.63M USD | IDR 49.00K 3.13 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 7.07T 451.63M USD | 550.00 | IDR 5.00 0.0003 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 8,750.00 0.56 USD |
-0.57
|
IDR 6.56T 419.36M USD | IDR 1.20K 0.08 USD | IDR 8,500.00 0.54 USD | IDR 9,250.00 0.59 USD | IDR 6.56T 419.36M USD | 0 | -IDR 26.39 -0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 330.00 0.02 USD |
+5.1
|
IDR 5.65T 361.03M USD | IDR 44.93M 2.87K USD | IDR 310.00 0.02 USD | IDR 332.00 0.02 USD | IDR 5.65T 361.03M USD | 8.19 | IDR 40.25 0.002 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 336.00 0.02 USD |
+4.35
|
IDR 5.26T 335.86M USD | IDR 37.41M 2.39K USD | IDR 320.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.26T 335.86M USD | 3.67 | IDR 91.54 0.005 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 4.64T 296.55M USD | IDR 735.80K 47.02 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 4.64T 296.55M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 920.00 0.06 USD |
+2.79
|
IDR 4.33T 276.66M USD | IDR 591.20K 37.78 USD | IDR 885.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.33T 276.66M USD | 6.57 | IDR 139.98 0.008 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 915.00 0.06 USD |
+1.67
|
IDR 4.01T 256.46M USD | IDR 28.55M 1.82K USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.01T 256.46M USD | 8.55 | IDR 107.00 0.006 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
+3.96
|
IDR 3.66T 233.8M USD | IDR 3.79M 241.93 USD | IDR 1,010.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 3.66T 233.8M USD | 2.87 | IDR 364.91 0.02 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 470.00 0.03 USD |
+3.98
|
IDR 3.53T 225.25M USD | IDR 1.74M 110.97 USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 3.53T 225.25M USD | 8.29 | IDR 56.64 0.003 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 900.00 0.06 USD |
+1.69
|
IDR 3.42T 218.75M USD | IDR 47.70K 3.05 USD | IDR 870.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.42T 218.75M USD | 849.05 | IDR 1.06 0.00006 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 840.00 0.05 USD |
+8.39
|
IDR 3.36T 214.4M USD | IDR 119.20K 7.62 USD | IDR 750.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.36T 214.4M USD | 26.05 | IDR 32.24 0.002 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 655.00 0.04 USD |
-0.76
|
IDR 3.16T 201.87M USD | IDR 1.70K 0.11 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 3.16T 201.87M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,230.00 0.08 USD |
-5.38
|
IDR 2.94T 187.69M USD | IDR 700.00 0.04 USD | IDR 1,230.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 2.94T 187.69M USD | 0 | -IDR 63.04 -0.004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,250.00 0.14 USD |
+14.5
|
IDR 2.72T 173.97M USD | IDR 318.70K 20.37 USD | IDR 1,965.00 0.13 USD | IDR 2,250.00 0.14 USD | IDR 2.72T 173.97M USD | 32.71 | IDR 68.78 0.004 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 945.00 0.06 USD |
-3.08
|
IDR 2.29T 146.17M USD | IDR 3.00K 0.19 USD | IDR 900.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.29T 146.17M USD | 26.41 | IDR 35.78 0.002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 2.25T 144.02M USD | IDR 3.20K 0.2 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.25T 144.02M USD | 31.69 | IDR 22.40 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 360.00 0.02 USD |
+3.45
|
IDR 2.21T 141.13M USD | IDR 4.77M 304.66 USD | IDR 342.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.21T 141.13M USD | 6.38 | IDR 56.38 0.003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 185.00 0.01 USD |
+26.71
|
IDR 1.91T 122.37M USD | IDR 56.22M 3.59K USD | IDR 141.00 0.0090 USD | IDR 197.00 0.01 USD | IDR 1.91T 122.37M USD | 0 | -IDR 1.12 -0.00007 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,250.00 0.27 USD |
+0.47
|
IDR 1.91T 122.23M USD | IDR 500.00 0.03 USD | IDR 4,250.00 0.27 USD | IDR 4,250.00 0.27 USD | IDR 1.91T 122.23M USD | 122.51 | IDR 34.69 0.002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 1.87T 119.69M USD | IDR 27.20K 1.74 USD | IDR 212.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.87T 119.69M USD | 31.88 | IDR 7.15 0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,160.00 0.07 USD |
+9.95
|
IDR 1.76T 112.28M USD | IDR 345.40K 22.07 USD | IDR 980.00 0.06 USD | IDR 1,160.00 0.07 USD | IDR 1.76T 112.28M USD | 0 | -IDR 28.48 -0.001 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,500.00 0.1 USD |
+2.74
|
IDR 1.76T 112.17M USD | IDR 1.69M 108.03 USD | IDR 1,445.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.76T 112.17M USD | 4.28 | IDR 349.96 0.02 USD | ||
| PT Indospring Tbk INDS.JK | IDR 258.00 0.02 USD |
+12.17
|
IDR 1.69T 108.19M USD | IDR 2.93M 186.93 USD | IDR 226.00 0.01 USD | IDR 258.00 0.02 USD | IDR 1.69T 108.19M USD | 30.71 | IDR 8.40 0.0005 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.60T 102.4M USD | IDR 66.70K 4.26 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 565.00 0.04 USD |
+3.67
|
IDR 1.53T 97.48M USD | IDR 1.34M 85.63 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.53T 97.48M USD | 6.28 | IDR 89.87 0.005 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
+7.14
|
IDR 1.44T 92.3M USD | IDR 366.70K 23.43 USD | IDR 97.00 0.0061 USD | IDR 113.00 0.0072 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
-0.47
|
IDR 1.40T 89.74M USD | IDR 7.40K 0.47 USD | IDR 2,040.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.40T 89.74M USD | 16.37 | IDR 129.50 0.008 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 480.00 0.03 USD |
+6.67
|
IDR 1.35T 86.13M USD | IDR 13.80K 0.88 USD | IDR 430.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.35T 86.13M USD | 96.00 | IDR 5.00 0.0003 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 318.00 0.02 USD |
-1.24
|
IDR 1.33T 85.01M USD | IDR 1.27M 81.14 USD | IDR 316.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.33T 85.01M USD | 17.66 | IDR 18.00 0.001 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 87.00 0.0055 USD |
+8.75
|
IDR 1.31T 83.39M USD | IDR 4.03M 257.34 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 1.31T 83.39M USD | 8.76 | IDR 9.93 0.0006 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 206.00 0.01 USD |
+4.04
|
IDR 1.29T 82.46M USD | IDR 1.40M 89.41 USD | IDR 198.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.29T 82.46M USD | 16.62 | IDR 12.39 0.0007 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 32.18M 2.06K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,735.00 0.11 USD |
+3.27
|
IDR 1.14T 72.55M USD | IDR 20.20K 1.29 USD | IDR 1,610.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 1.14T 72.55M USD | 0 | -IDR 703.08 -0.04 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,300.00 0.15 USD |
+18.25
|
IDR 1.03T 65.65M USD | IDR 28.20K 1.8 USD | IDR 2,030.00 0.13 USD | IDR 2,420.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 222.00 0.01 USD |
+9.9
|
IDR 1.00T 64.13M USD | IDR 1.64M 104.72 USD | IDR 202.00 0.01 USD | IDR 234.00 0.01 USD | IDR 1.00T 64.13M USD | 0 | -IDR 73.00 -0.004 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 645.00 0.04 USD |
-5.84
|
IDR 872.97B 55.78M USD | IDR 179.40K 11.46 USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 872.97B 55.78M USD | 42.40 | IDR 15.21 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 370.00 0.02 USD |
+2.78
|
IDR 861.74B 55.07M USD | IDR 515.40K 32.94 USD | IDR 360.00 0.02 USD | IDR 382.00 0.02 USD | IDR 861.74B 55.07M USD | 0 | -IDR 87.43 -0.005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 685.00 0.04 USD |
-0.72
|
IDR 766.74B 49M USD | IDR 3.30K 0.21 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 766.74B 49M USD | 0 | -IDR 22.14 -0.001 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,400.00 0.15 USD |
-5.14
|
IDR 748.80B 47.85M USD | IDR 43.70K 2.79 USD | IDR 2,310.00 0.15 USD | IDR 2,880.00 0.18 USD | IDR 748.80B 47.85M USD | 36.62 | IDR 65.53 0.004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 739.29B 47.24M USD | IDR 10.03M 640.64 USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 739.29B 47.24M USD | 20.00 | IDR 2.90 0.0001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 164.00 0.01 USD |
+7.19
|
IDR 734.84B 46.96M USD | IDR 53.05M 3.39K USD | IDR 153.00 0.0097 USD | IDR 165.00 0.01 USD | IDR 734.84B 46.96M USD | 22.46 | IDR 7.30 0.0004 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 109.00 0.0069 USD |
+9
|
IDR 702.33B 44.88M USD | IDR 288.80K 18.45 USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 702.33B 44.88M USD | 35.27 | IDR 3.09 0.0001 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 432.00 0.03 USD |
+0.47
|
IDR 699.84B 44.72M USD | IDR 130.20K 8.32 USD | IDR 430.00 0.03 USD | IDR 460.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 422.00 0.03 USD |
+2.43
|
IDR 675.20B 43.15M USD | IDR 140.40K 8.97 USD | IDR 406.00 0.03 USD | IDR 422.00 0.03 USD | IDR 675.20B 43.15M USD | 4.39 | IDR 96.00 0.006 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 669.46B 42.78M USD | IDR 4.67M 298.68 USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 669.46B 42.78M USD | 319.23 | IDR 0.26 0.00001 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 488.00 0.03 USD |
-3.37
|
IDR 638.17B 40.78M USD | IDR 129.80K 8.29 USD | IDR 460.00 0.03 USD | IDR 510.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 605.00 0.04 USD |
+19.8
|
IDR 605.00B 38.66M USD | IDR 1.21M 77.28 USD | IDR 486.00 0.03 USD | IDR 630.00 0.04 USD | IDR 605.00B 38.66M USD | 0 | -IDR 10.81 -0.0006 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 406.00 0.03 USD |
-0.49
|
IDR 563.33B 36M USD | IDR 272.70K 17.43 USD | IDR 384.00 0.02 USD | IDR 408.00 0.03 USD | IDR 563.33B 36M USD | 0 | -IDR 75.04 -0.004 USD | ||
| PT Berlina Tbk BRNA.JK | IDR 570.00 0.04 USD |
-5
|
IDR 558.09B 35.66M USD | IDR 43.40K 2.77 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 558.09B 35.66M USD | 43.77 | IDR 13.02 0.0008 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 43.00 0.0027 USD |
0
|
IDR 557.57B 35.63M USD | IDR 22.21M 1.42K USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 557.57B 35.63M USD | 0 | -IDR 10.00 -0.0006 USD | ||
| PT Bahtera Bumi Raya Tbk PGJO.JK | IDR 675.00 0.04 USD |
+9.76
|
IDR 537.20B 34.33M USD | IDR 144.70K 9.25 USD | IDR 565.00 0.04 USD | IDR 675.00 0.04 USD | IDR 537.20B 34.33M USD | 0 | -IDR 15.81 -0.001 USD | ||
| PT Pan Brothers Tbk PBRX.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 537.05B 34.32M USD | IDR 8.92M 570.16 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 537.05B 34.32M USD | 0 | -IDR 59.39 -0.003 USD | ||
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 176.00 0.01 USD |
+6.02
|
IDR 528.97B 33.8M USD | IDR 321.00K 20.51 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 528.97B 33.8M USD | 17.49 | IDR 10.06 0.0006 USD | ||
| PT Hotel Fitra International Tbk FITT.JK | IDR 368.00 0.02 USD |
+23.49
|
IDR 479.97B 30.67M USD | IDR 354.00K 22.62 USD | IDR 278.00 0.02 USD | IDR 370.00 0.02 USD | IDR 479.97B 30.67M USD | 0 | -IDR 4.23 -0.0002 USD | ||
| PT Trisula International Tbk TRIS.JK | IDR 153.00 0.0097 USD |
+7.75
|
IDR 470.17B 30.04M USD | IDR 282.80K 18.07 USD | IDR 131.00 0.0083 USD | IDR 154.00 0.0098 USD | IDR 470.17B 30.04M USD | 41.61 | IDR 3.68 0.0002 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 210.00 0.01 USD |
+2.94
|
IDR 453.49B 28.98M USD | IDR 276.30K 17.66 USD | IDR 191.00 0.01 USD | IDR 248.00 0.02 USD | IDR 453.49B 28.98M USD | 0 | -IDR 37.88 -0.002 USD | ||
| PT Goodyear Indonesia Tbk GDYR.JK | IDR 1,105.00 0.07 USD |
-0.45
|
IDR 453.05B 28.95M USD | IDR 4.80K 0.31 USD | IDR 1,085.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 453.05B 28.95M USD | 184166.67 | IDR 0.01 0.0000003 USD | ||
| PT Esta Multi Usaha Tbk ESTA.JK | IDR 179.00 0.01 USD |
+9.82
|
IDR 434.14B 27.74M USD | IDR 582.50K 37.22 USD | IDR 164.00 0.01 USD | IDR 188.00 0.01 USD | IDR 434.14B 27.74M USD | 0 | -IDR 0.42 -0.00002 USD | ||
| PT Yanaprima Hastapersada Tbk YPAS.JK | IDR 630.00 0.04 USD |
+7.69
|
IDR 420.84B 26.89M USD | IDR 24.50K 1.57 USD | IDR 550.00 0.04 USD | IDR 640.00 0.04 USD | IDR 420.84B 26.89M USD | 46.80 | IDR 13.46 0.0008 USD | ||
| PT Pudjiadi and Sons Tbk PNSE.JK | IDR 500.00 0.03 USD |
0
|
IDR 398.91B 25.49M USD | IDR 26.00K 1.66 USD | IDR 436.00 0.03 USD | IDR 555.00 0.04 USD | IDR 398.91B 25.49M USD | 0 | -IDR 39.21 -0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 336.00 0.02 USD |
+3.7
|
IDR 393.43B 25.14M USD | IDR 120.30K 7.69 USD | IDR 316.00 0.02 USD | IDR 346.00 0.02 USD | IDR 393.43B 25.14M USD | 0 | -IDR 13.60 -0.0008 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 135.00 0.0086 USD |
+8.87
|
IDR 391.27B 25M USD | IDR 183.80K 11.75 USD | IDR 119.00 0.0076 USD | IDR 137.00 0.0087 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 389.66B 24.9M USD | IDR 109.50K 7 USD | IDR 105.00 0.0067 USD | IDR 118.00 0.0075 USD | IDR 389.66B 24.9M USD | 3.45 | IDR 32.98 0.002 USD | ||
| PT Champion Pacific Indonesia Tbk IGAR.JK | IDR 404.00 0.03 USD |
-1.46
|
IDR 374.82B 23.95M USD | IDR 35.40K 2.26 USD | IDR 400.00 0.03 USD | IDR 420.00 0.03 USD | IDR 374.82B 23.95M USD | 6.64 | IDR 60.80 0.003 USD | ||
| PT Bayu Buana Tbk BAYU.JK | IDR 1,055.00 0.07 USD |
+4.46
|
IDR 372.65B 23.81M USD | IDR 52.50K 3.35 USD | IDR 1,010.00 0.06 USD | IDR 1,055.00 0.07 USD | IDR 372.65B 23.81M USD | 44.82 | IDR 23.54 0.001 USD | ||
| PT Eastparc Hotel Tbk EAST.JK | IDR 88.00 0.0056 USD |
+2.33
|
IDR 363.12B 23.2M USD | IDR 1.64M 104.91 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 363.12B 23.2M USD | 21.24 | IDR 4.14 0.0002 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
+1
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.80K 3.82 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| PT Asiaplast Industries Tbk APLI.JK | IDR 252.00 0.02 USD |
-12.5
|
IDR 343.39B 21.94M USD | IDR 1.90M 121.52 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 343.39B 21.94M USD | 59.15 | IDR 4.26 0.0002 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 274.00 0.02 USD |
+3.79
|
IDR 342.50B 21.89M USD | IDR 2.51M 160.6 USD | IDR 226.00 0.01 USD | IDR 278.00 0.02 USD | IDR 342.50B 21.89M USD | 83.66 | IDR 3.28 0.0002 USD | ||
| PT Mega Perintis Tbk ZONE.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 294.12B 18.79M USD | IDR 14.70K 0.94 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 294.12B 18.79M USD | 5.98 | IDR 56.43 0.003 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 466.00 0.03 USD |
+1.3
|
IDR 285.31B 18.23M USD | IDR 23.90K 1.53 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 285.31B 18.23M USD | 8.96 | IDR 51.98 0.003 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 46.00 0.0029 USD |
+6.98
|
IDR 274.10B 17.52M USD | IDR 2.27M 145.22 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 274.10B 17.52M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| PT Andalan Sakti Primaindo Tbk ASPI.JK | IDR 356.00 0.02 USD |
+14.84
|
IDR 243.44B 15.56M USD | IDR 119.10K 7.61 USD | IDR 276.00 0.02 USD | IDR 360.00 0.02 USD | IDR 243.44B 15.56M USD | 0 | -IDR 1.35 -0.00008 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 235.95B 15.08M USD | IDR 3.93M 251.26 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 235.95B 15.08M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 90.00 0.0057 USD |
+3.45
|
IDR 222.16B 14.2M USD | IDR 12.82M 819.25 USD | IDR 79.00 0.0050 USD | IDR 90.00 0.0057 USD | IDR 222.16B 14.2M USD | 0 | IDR 0.00 0 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 109.00 0.0069 USD |
+3.81
|
IDR 219.66B 14.04M USD | IDR 4.48M 286.38 USD | IDR 99.00 0.0063 USD | IDR 113.00 0.0072 USD | IDR 219.66B 14.04M USD | 108999.99 | IDR 0.00 0.00000006 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 186.58B 11.92M USD | IDR 3.20K 0.2 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 186.58B 11.92M USD | 5.16 | IDR 163.66 0.01 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 175.08B 11.19M USD | IDR 45.17M 2.89K USD | IDR 50.00 0.0031 USD | IDR 56.00 0.0035 USD | IDR 175.08B 11.19M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}