Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $42.62M 2.72K USD | $125 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $555 0.04 USD |
+5.71
|
$8.76T 559.77M USD | $60.75M 3.88K USD | $520 0.03 USD | $555 0.04 USD | $8.76T 559.77M USD | 8.93 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $108 0.0069 USD |
-5.26
|
$877.26B 56.06M USD | $97.77M 6.25K USD | $101 0.0064 USD | $114 0.0072 USD | $877.26B 56.06M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-2.72
|
$20.38T 1.3B USD | $35.26M 2.25K USD | $705 0.05 USD | $745 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,185 0.08 USD |
-4.44
|
$19.6T 1.25B USD | $16.15M 1.03K USD | $1,185 0.08 USD | $1,245 0.08 USD | $19.6T 1.25B USD | 10.67 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.79
|
$10.86T 693.66M USD | $284.6K 18.19 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.13 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
0
|
$9.83T 628.3M USD | $2.48M 158.43 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.83T 628.3M USD | 4.76 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $43.33M 2.77K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
0
|
$4.52T 288.69M USD | $209.9K 13.41 USD | $960 0.06 USD | $970 0.06 USD | $4.52T 288.69M USD | 7.68 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $1.98M 126.24 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
-3.69
|
$4.05T 258.64M USD | $28.3K 1.81 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.05T 258.64M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
+1.41
|
$3.79T 242.03M USD | $191.7K 12.25 USD | $496 0.03 USD | $505 0.03 USD | $3.79T 242.03M USD | 8.33 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $2.7M 172.76 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $718K 45.88 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $10.2M 651.93 USD | $585 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
-0.87
|
$2.55T 163.21M USD | $1.5K 0.1 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.55T 163.21M USD | 14.12 | $401.9 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $980 0.06 USD |
-2.97
|
$2.52T 160.94M USD | $166.3K 10.63 USD | $980 0.06 USD | $1,010 0.06 USD | $2.52T 160.94M USD | 1380.28 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $785 0.05 USD |
-1.88
|
$2.49T 159.23M USD | $8.7K 0.56 USD | $770 0.05 USD | $785 0.05 USD | $2.49T 159.23M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $8.62M 550.65 USD | $392 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $376 0.02 USD |
+2.17
|
$2.36T 150.5M USD | $6.4M 409.14 USD | $362 0.02 USD | $400 0.03 USD | $2.36T 150.5M USD | 14.24 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $272 0.02 USD |
+1.49
|
$2.23T 142.79M USD | $158.1K 10.1 USD | $266 0.02 USD | $274 0.02 USD | $2.23T 142.79M USD | 5.68 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,350 0.21 USD |
0
|
$2.22T 141.8M USD | $6.2K 0.4 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.22T 141.8M USD | 45.24 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $3.7K 0.24 USD | $890 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+1.8
|
$2.15T 137.32M USD | $1.04M 66.58 USD | $550 0.04 USD | $565 0.04 USD | $2.15T 137.32M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
+0.29
|
$2.01T 128.25M USD | $2.16M 138.1 USD | $1,710 0.11 USD | $1,740 0.11 USD | $2.01T 128.25M USD | 3.38 | $507.02 0.03 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
+3.97
|
$1.8T 115.15M USD | $912.1K 58.28 USD | $123 0.0078 USD | $132 0.0084 USD | $1.8T 115.15M USD | 18.55 | $7.06 0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $660 0.04 USD |
0
|
$1.78T 113.87M USD | $394.8K 25.23 USD | $655 0.04 USD | $660 0.04 USD | $1.78T 113.87M USD | 6.09 | $108.24 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $80 0.0051 USD |
-1.23
|
$1.65T 105.26M USD | $29.4M 1.88K USD | $79 0.0050 USD | $83 0.0053 USD | $1.65T 105.26M USD | 18.26 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
0
|
$1.63T 104.26M USD | $24.8K 1.58 USD | $388 0.02 USD | $394 0.03 USD | $1.63T 104.26M USD | 0 | -$14 -0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $340 0.02 USD |
-0.58
|
$1.54T 98.28M USD | $6.37M 407.06 USD | $324 0.02 USD | $342 0.02 USD | $1.54T 98.28M USD | 0 | -$159.9 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $232 0.01 USD |
+0.87
|
$1.52T 97.29M USD | $637.9K 40.76 USD | $220 0.01 USD | $240 0.02 USD | $1.52T 97.29M USD | 20.33 | $11.41 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $14.1M 901.22 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $1.13M 72.41 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,035 0.07 USD |
+0.98
|
$1.44T 91.77M USD | $6.71M 428.58 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.44T 91.77M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
+0.98
|
$1.4T 89.38M USD | $84.3K 5.39 USD | $204 0.01 USD | $206 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
+0.96
|
$1.37T 87.81M USD | $24.4K 1.56 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.37T 87.81M USD | 0 | -$68.64 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $79 0.0050 USD |
-3.66
|
$1.19T 75.72M USD | $1.82M 116.6 USD | $79 0.0050 USD | $83 0.0053 USD | $1.19T 75.72M USD | 5.69 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $141 0.0090 USD |
+0.71
|
$1.13T 72.09M USD | $1.53M 97.77 USD | $140 0.0089 USD | $166 0.01 USD | $1.13T 72.09M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
-6
|
$1.05T 67.08M USD | $48.8K 3.12 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $462.1K 29.53 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $202 0.01 USD |
+6.32
|
$905.11B 57.84M USD | $32.58M 2.08K USD | $189 0.01 USD | $202 0.01 USD | $905.11B 57.84M USD | 62.03 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
-1.49
|
$850.53B 54.35M USD | $957.8K 61.21 USD | $130 0.0083 USD | $136 0.0086 USD | $850.53B 54.35M USD | 42.44 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $5.2K 0.33 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $34.7K 2.22 USD | $478 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $900 0.06 USD |
-2.17
|
$734.46B 46.93M USD | $1.6M 102.07 USD | $850 0.05 USD | $940 0.06 USD | $734.46B 46.93M USD | 0 | -$4.78 -0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $80.4K 5.14 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $13.98M 893.35 USD | $52 0.0033 USD | $55 0.0035 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $492 0.03 USD |
+4.68
|
$670.43B 42.84M USD | $4K 0.26 USD | $468 0.03 USD | $488 0.03 USD | $670.43B 42.84M USD | 93.53 | $5.26 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $825 0.05 USD |
-0.6
|
$658.2B 42.06M USD | $49.8K 3.18 USD | $815 0.05 USD | $840 0.05 USD | $658.2B 42.06M USD | 0 | -$39.21 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $615 0.04 USD |
+0.82
|
$602.15B 38.48M USD | $14.6K 0.93 USD | $600 0.04 USD | $615 0.04 USD | $602.15B 38.48M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $915.2K 58.48 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $104.7K 6.69 USD | $154 0.0098 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $183 0.01 USD |
0
|
$530.38B 33.89M USD | $310.3K 19.83 USD | $175 0.01 USD | $190 0.01 USD | $530.38B 33.89M USD | 34.32 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $172 0.01 USD |
0
|
$530B 33.87M USD | $158.2K 10.11 USD | $169 0.01 USD | $172 0.01 USD | $530B 33.87M USD | 46.77 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $167 0.01 USD |
+1.21
|
$501.92B 32.07M USD | $1.06M 67.88 USD | $162 0.01 USD | $169 0.01 USD | $501.92B 32.07M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,165 0.07 USD |
+4.02
|
$477.65B 30.52M USD | $3.8K 0.24 USD | $1,110 0.07 USD | $1,170 0.07 USD | $477.65B 30.52M USD | 194166.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $9.7K 0.62 USD | $1,275 0.08 USD | $1,310 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $5.36M 342.67 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
+14.29
|
$416.33B 26.6M USD | $335K 21.41 USD | $590 0.04 USD | $740 0.05 USD | $416.33B 26.6M USD | 45.36 | $14.99 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $2.47M 157.91 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $298 0.02 USD |
+2.76
|
$389.7B 24.9M USD | $26.6K 1.7 USD | $290 0.02 USD | $314 0.02 USD | $389.7B 24.9M USD | 0 | $0 0 USD | |
| PT Tunas Alfin Tbk TALF.JK | $282 0.02 USD |
+0.71
|
$381.67B 24.39M USD | $36.4K 2.33 USD | $280 0.02 USD | $308 0.02 USD | $381.67B 24.39M USD | 18.54 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $1K 0.06 USD | $1,195 0.08 USD | $1,285 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $12.9K 0.82 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $18.7K 1.19 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $204 0.01 USD |
0
|
$247.84B 15.84M USD | $2.77M 177.24 USD | $204 0.01 USD | $210 0.01 USD | $247.84B 15.84M USD | 204.00 | $1 0.00006 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $1.78M 113.94 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $540 0.03 USD |
-2.7
|
$243B 15.53M USD | $6.79M 434.12 USD | $540 0.03 USD | $560 0.04 USD | $243B 15.53M USD | 0 | -$18.55 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $930 0.06 USD |
+5.68
|
$205.35B 13.12M USD | $48.3K 3.09 USD | $875 0.06 USD | $995 0.06 USD | $205.35B 13.12M USD | 8.19 | $113.43 0.007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $8.34M 533.24 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.59
|
$196.71B 12.57M USD | $49K 3.13 USD | $167 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $1.71M 109.31 USD | $66 0.0042 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $376 0.02 USD |
0
|
$159.8B 10.21M USD | $139.5K 8.91 USD | $370 0.02 USD | $376 0.02 USD | $159.8B 10.21M USD | 6.14 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
+1.28
|
$158B 10.1M USD | $247K 15.78 USD | $156 0.0099 USD | $160 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$142.23B 9.09M USD | $222.3K 14.21 USD | $202 0.01 USD | $210 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $165.1K 10.55 USD | $139 0.0088 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $107 0.0068 USD |
+8.08
|
$137.66B 8.8M USD | $26.07M 1.67K USD | $98 0.0062 USD | $119 0.0076 USD | $137.66B 8.8M USD | 106999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $538.6K 34.42 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $270.4K 17.28 USD | $77 0.0049 USD | $79 0.0050 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
+2.13
|
$79.37B 5.07M USD | $10.48M 669.85 USD | $45 0.0028 USD | $51 0.0032 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $131 0.0083 USD |
+0.77
|
$74.46B 4.76M USD | $836.4K 53.45 USD | $129 0.0082 USD | $133 0.0084 USD | $74.46B 4.76M USD | 115.92 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $18.2K 1.16 USD | $34 0.0021 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
+2
|
$66.3B 4.24M USD | $49.5K 3.16 USD | $50 0.0031 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$113.8 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}