Le pays : Pologne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (46)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $34.64 8.8 USD |
-1.6
|
$36.49B 9.27B USD | $3.85M 977.88K USD | $34.55 8.78 USD | $35.38 8.99 USD | $36.49B 9.27B USD | 35.71 | $0.97 0.25 USD | |
| CCC S.A. CCC.WA | $220.9 56.15 USD |
-3.75
|
$17.02B 4.32B USD | $605.91K 154.01K USD | $218.3 55.49 USD | $232.5 59.1 USD | $17.02B 4.32B USD | 15.91 | $13.88 3.53 USD | |
| AmRest Holdings SE EAT.WA | $16.16 4.11 USD |
-2.18
|
$3.5B 888.56M USD | $129.08K 32.81K USD | $16.1 4.09 USD | $16.86 4.29 USD | $3.5B 888.56M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $19.66 5 USD |
-4.1
|
$2.57B 652.72M USD | $140.01K 35.59K USD | $19.64 4.99 USD | $20.65 5.25 USD | $2.57B 652.72M USD | 12.93 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $155.7 39.58 USD |
-2.5
|
$2.27B 575.9M USD | $99.01K 25.17K USD | $153.6 39.04 USD | $167.7 42.63 USD | $2.27B 575.9M USD | 8.55 | $18.21 4.63 USD | |
| VRG S.A. VRG.WA | $3.8 0.97 USD |
-2.06
|
$890.93M 226.45M USD | $84.03K 21.36K USD | $3.8 0.97 USD | $3.9 0.99 USD | $890.93M 226.45M USD | 9.74 | $0.39 0.1 USD | |
| Wittchen S.A. WTN.WA | $20.05 5.1 USD |
-3.37
|
$370.39M 94.14M USD | $71.39K 18.14K USD | $19.9 5.06 USD | $20.6 5.24 USD | $370.39M 94.14M USD | 8.05 | $2.49 0.63 USD | |
| 3R Games S.A. 3RG.WA | $0.8 0.2 USD |
-1.97
|
$63.07M 16.03M USD | $42.26K 10.74K USD | $0.79 0.2 USD | $0.81 0.21 USD | $63.07M 16.03M USD | 79.59 | $0.01 0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.45 0.12 USD |
-1.52
|
$55.1M 14.01M USD | $605.99K 154.03K USD | $0.44 0.11 USD | $0.53 0.13 USD | $55.1M 14.01M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.74 0.44 USD |
0
|
$33M 8.39M USD | $0 0 USD | $1.64 0.42 USD | $1.78 0.45 USD | $33M 8.39M USD | 0 | -$0.66 -0.1 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.33 0.34 USD |
-0.37
|
$21.29M 5.41M USD | $200 50.83 USD | $1.33 0.34 USD | $1.33 0.34 USD | $21.29M 5.41M USD | 5.11 | $0.26 0.07 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
-0.21
|
$17.79M 4.52M USD | $129.76K 32.98K USD | $0.46 0.12 USD | $0.4799 0.12 USD | $17.79M 4.52M USD | 5.21 | $0.09 0.02 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.5 -0.1 USD | |
| LPP SA LPP.WA | $14,730 3744 USD |
-4.04
|
$27.34B 6.95B USD | $6.32K 1.61K USD | $14,645 3722.39 USD | $15,480 3934.63 USD | $27.34B 6.95B USD | 15.65 | $940.96 239.17 USD | |
| Benefit Systems S.A. BFT.WA | $3,055 776.5 USD |
-12.84
|
$10.01B 2.54B USD | $51.16K 13K USD | $3,030 770.15 USD | $3,205 814.63 USD | $10.01B 2.54B USD | 18.98 | $160.88 40.89 USD | |
| Inter Cars S.A. CAR.WA | $556 141.32 USD |
-1.59
|
$7.88B 2B USD | $4K 1.02K USD | $556 141.32 USD | $570 144.88 USD | $7.88B 2B USD | 11.72 | $47.4 12.05 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $150 38.13 USD |
0
|
$1.23B 312.55M USD | $1.14K 289.76 USD | $148.4 37.72 USD | $150.2 38.18 USD | $1.23B 312.55M USD | 71.77 | $2.09 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.12
|
$1.14B 289.79M USD | $815 207.15 USD | $81.9 20.82 USD | $82.7 21.02 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Oponeo.pl S.A. OPN.WA | $86.8 22.06 USD |
-3.12
|
$975.27M 247.89M USD | $17.93K 4.56K USD | $84 21.35 USD | $89.6 22.77 USD | $975.27M 247.89M USD | 12.31 | $7.05 1.79 USD | |
| Decora S.A. DCR.WA | $77.4 19.67 USD |
+0.52
|
$816.35M 207.49M USD | $1.9K 483.19 USD | $77 19.57 USD | $78 19.83 USD | $816.35M 207.49M USD | 9.83 | $7.87 2 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.4 6.96 USD |
-3.18
|
$655.7M 166.66M USD | $673 171.06 USD | $27.4 6.96 USD | $28.5 7.24 USD | $655.7M 166.66M USD | 21.74 | $1.26 0.32 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $88.5 22.49 USD |
0
|
$593.59M 150.87M USD | $28 7.12 USD | $88.5 22.49 USD | $88.5 22.49 USD | $593.59M 150.87M USD | 0 | -$0.87 -0.2 USD | |
| Answear.com S.A. ANR.WA | $30 7.63 USD |
0
|
$569.19M 144.67M USD | $3.48K 883.51 USD | $29.75 7.56 USD | $30.45 7.74 USD | $569.19M 144.67M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22 5.59 USD |
0
|
$549.43M 139.65M USD | $281 71.42 USD | $22 5.59 USD | $22.1 5.62 USD | $549.43M 139.65M USD | 11.57 | $1.9 0.48 USD | |
| Amica S.A. AMC.WA | $57 14.49 USD |
-2.56
|
$437.27M 111.14M USD | $6.82K 1.73K USD | $56.9 14.46 USD | $58.8 14.95 USD | $437.27M 111.14M USD | 0 | -$1.1 -0.2 USD | |
| Dadelo S.A. DAD.WA | $32.4 8.24 USD |
-1.52
|
$378.22M 96.13M USD | $4.82K 1.22K USD | $31.9 8.11 USD | $33.3 8.46 USD | $378.22M 96.13M USD | 32.72 | $0.99 0.25 USD | |
| AC Spólka Akcyjna ACG.WA | $29.8 7.57 USD |
-1.32
|
$274.12M 69.67M USD | $2.52K 641.54 USD | $29.8 7.57 USD | $30.2 7.68 USD | $274.12M 69.67M USD | 8.81 | $3.38 0.86 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
-3.81
|
$240M 61M USD | $554 140.81 USD | $96 24.4 USD | $99.8 25.37 USD | $240M 61M USD | 10.22 | $9.39 2.39 USD | |
| AS Silvano Fashion Group SFG.WA | $5.52 1.4 USD |
+0.36
|
$231.22M 58.77M USD | $2.14K 543.43 USD | $5.52 1.4 USD | $5.76 1.46 USD | $231.22M 58.77M USD | 3.83 | $1.44 0.37 USD | |
| Monnari Trade S.A. MON.WA | $4.79 1.22 USD |
+1.27
|
$121.57M 30.9M USD | $1.08K 274.51 USD | $4.71 1.2 USD | $4.72 1.2 USD | $121.57M 30.9M USD | 6.65 | $0.72 0.18 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $37.1 9.43 USD |
0
|
$72.74M 18.49M USD | $589 149.71 USD | $36.3 9.23 USD | $37.1 9.43 USD | $72.74M 18.49M USD | 20.96 | $1.77 0.45 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $6.58 1.67 USD |
+3.13
|
$65.33M 16.6M USD | $9.69K 2.46K USD | $6.36 1.62 USD | $6.76 1.72 USD | $65.33M 16.6M USD | 2.30 | $2.86 0.73 USD | |
| Novaturas AB NTU.WA | $8.1 2.06 USD |
-5.81
|
$62.78M 15.96M USD | $254 64.56 USD | $8.1 2.06 USD | $8.12 2.06 USD | $62.78M 15.96M USD | 0 | -$1.36 -0.3 USD | |
| CDRL S.A. CDL.WA | $10.1 2.57 USD |
0
|
$60.73M 15.44M USD | $170 43.21 USD | $10.1 2.57 USD | $10.1 2.57 USD | $60.73M 15.44M USD | 1.16 | $8.64 2.2 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $20 5.08 USD |
-2.44
|
$47.97M 12.19M USD | $422 107.26 USD | $20 5.08 USD | $20.5 5.21 USD | $47.97M 12.19M USD | 0 | -$4.12 -1.04 USD | |
| IZOBLOK S.A. IZB.WA | $32.2 8.18 USD |
-4.17
|
$40.8M 10.37M USD | $536 136.24 USD | $32.2 8.18 USD | $33 8.39 USD | $40.8M 10.37M USD | 0 | -$4.04 -1.02 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
+4.44
|
$34.11M 8.67M USD | $72 18.3 USD | $45 11.44 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$0.9 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.5 0.89 USD |
-2.78
|
$26.83M 6.82M USD | $206 52.36 USD | $3.5 0.89 USD | $3.6 0.92 USD | $26.83M 6.82M USD | 8.97 | $0.39 0.1 USD | |
| Triton Development S.A. TRI.WA | $2.6 0.66 USD |
+4
|
$16.55M 4.21M USD | $400 101.67 USD | $2.6 0.66 USD | $2.6 0.66 USD | $16.55M 4.21M USD | 0 | -$0.85 -0.2 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}