$3.61T
Capitalisation boursière totale
$148.43B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Le pays : Pologne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $34.83 8.85 USD
-1.07
$36.68B 9.32B USD $14.32M 3.64M USD $34.62 8.8 USD $35.82 9.1 USD $36.68B 9.32B USD 34.48 $1.01 0.26 USD
CCC S.A.  CCC.WA $200.4 50.94 USD
-1.18
$15.44B 3.92B USD $236.79K 60.19K USD $199.95 50.82 USD $205.2 52.16 USD $15.44B 3.92B USD 14.17 $14.14 3.59 USD
AmRest Holdings SE  EAT.WA $15.76 4.01 USD
+0.51
$3.44B 875.43M USD $114.02K 28.98K USD $15.6 3.97 USD $15.94 4.05 USD $3.44B 875.43M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20 5.08 USD
-1.48
$2.63B 668.84M USD $61.12K 15.54K USD $19.74 5.02 USD $20.45 5.2 USD $2.63B 668.84M USD 12.50 $1.6 0.41 USD
Rainbow Tours S.A.  RBW.WA $129.8 32.99 USD
0
$1.89B 480.1M USD $77.58K 19.72K USD $128 32.53 USD $130.5 33.17 USD $1.89B 480.1M USD 6.16 $21.07 5.36 USD
VRG S.A.  VRG.WA $3.78 0.96 USD
-1.05
$886.24M 225.26M USD $31.97K 8.12K USD $3.78 0.96 USD $3.81 0.97 USD $886.24M 225.26M USD 9.69 $0.39 0.1 USD
Answear.com S.A.  ANR.WA $30.2 7.68 USD
+3.07
$572.99M 145.64M USD $39.81K 10.12K USD $29.45 7.49 USD $30.5 7.75 USD $572.99M 145.64M USD 0 -$0.11 -0.02 USD
Wittchen S.A.  WTN.WA $18.46 4.69 USD
-0.43
$342.1M 86.95M USD $24.65K 6.26K USD $18.46 4.69 USD $19.04 4.84 USD $342.1M 86.95M USD 9.97 $1.85 0.47 USD
3R Games S.A.  3RG.WA $0.81 0.21 USD
+0.5
$64.98M 16.52M USD $9.27K 2.36K USD $0.8 0.2 USD $0.8199 0.21 USD $64.98M 16.52M USD 0 -$0.01 -0.002 USD
Intersport Polska S.A.  IPO.WA $0.38 0.1 USD
+2.7
$47.84M 12.16M USD $12.7K 3.23K USD $0.3699 0.09 USD $0.39 0.1 USD $47.84M 12.16M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.21 0.31 USD
-2.03
$25.41M 6.46M USD $35.6K 9.05K USD $1.21 0.31 USD $1.25 0.32 USD $25.41M 6.46M USD 0 -$0.61 -0.1 USD
Sfinks Polska S.A.  SFS.WA $0.5 0.13 USD
0
$19.64M 4.99M USD $21.43K 5.45K USD $0.4799 0.12 USD $0.5 0.13 USD $19.64M 4.99M USD 0 -$0.18 -0.04 USD
LPP SA  LPP.WA $14,575 3704.6 USD
-0.17
$27.05B 6.88B USD $4.27K 1.09K USD $14,500 3685.53 USD $14,695 3735.1 USD $27.05B 6.88B USD 15.08 $966.03 245.54 USD
Benefit Systems S.A.  BFT.WA $3,195 812.09 USD
+2.4
$10.57B 2.69B USD $7.15K 1.82K USD $3,125 794.3 USD $3,210 815.9 USD $10.57B 2.69B USD 23.01 $138.84 35.29 USD
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.22B 2.09B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.22B 2.09B USD 11.37 $51.01 12.97 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $141.6 35.99 USD
-0.14
$1.16B 295.05M USD $1.18K 298.66 USD $140 35.58 USD $142.8 36.3 USD $1.16B 295.05M USD 10.29 $13.75 3.49 USD
Tire Company Debica S.A.  DBC.WA $82.6 20.99 USD
-0.36
$1.14B 289.79M USD $1.32K 334.24 USD $82.5 20.97 USD $82.9 21.07 USD $1.14B 289.79M USD 6.11 $13.51 3.43 USD
Oponeo.pl S.A.  OPN.WA $94 23.89 USD
+1.08
$1.06B 268.45M USD $10.48K 2.66K USD $93.8 23.84 USD $95 24.15 USD $1.06B 268.45M USD 14.55 $6.46 1.64 USD
Decora S.A.  DCR.WA $76 19.32 USD
+1.6
$803.74M 204.29M USD $1.7K 432.35 USD $73.2 18.61 USD $76.8 19.52 USD $803.74M 204.29M USD 10.27 $7.4 1.88 USD
Fabryki Mebli FORTE S.A.  FTE.WA $31 7.88 USD
+2.65
$741.85M 188.56M USD $91.62K 23.29K USD $29.6 7.52 USD $31.2 7.93 USD $741.85M 188.56M USD 14.55 $2.13 0.54 USD
Tatry mountain resorts, a.s.  TMR.WA $90 22.88 USD
-2.17
$603.65M 153.43M USD $12 3.05 USD $90 22.88 USD $90 22.88 USD $603.65M 153.43M USD 0 -$0.87 -0.2 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22.7 5.77 USD
-0.44
$566.91M 144.1M USD $7.97K 2.02K USD $22.6 5.74 USD $22.8 5.8 USD $566.91M 144.1M USD 12.01 $1.89 0.48 USD
Dadelo S.A.  DAD.WA $47.1 11.97 USD
-1.05
$549.82M 139.75M USD $6.35K 1.61K USD $46.5 11.82 USD $47.9 12.17 USD $549.82M 139.75M USD 41.68 $1.13 0.29 USD
Amica S.A.  AMC.WA $60.4 15.35 USD
+0.17
$468.72M 119.14M USD $1.36K 344.66 USD $60.1 15.28 USD $60.5 15.38 USD $468.72M 119.14M USD 274.54 $0.22 0.06 USD
AC Spólka Akcyjna  ACG.WA $30.5 7.75 USD
+1.33
$283.34M 72.02M USD $184 46.77 USD $30.1 7.65 USD $30.5 7.75 USD $283.34M 72.02M USD 10.62 $2.87 0.73 USD
Novita S.A.  NVT.WA $95.8 24.35 USD
+0.84
$239.5M 60.87M USD $138 35.08 USD $95.8 24.35 USD $96 24.4 USD $239.5M 60.87M USD 10.13 $9.45 2.4 USD
AS Silvano Fashion Group  SFG.WA $5.4 1.37 USD
0
$206.32M 52.44M USD $40 10.17 USD $5.4 1.37 USD $5.4 1.37 USD $206.32M 52.44M USD 3.64 $1.48 0.38 USD
Monnari Trade S.A.  MON.WA $4.92 1.25 USD
+1.03
$123.88M 31.49M USD $11.32K 2.88K USD $4.77 1.21 USD $4.92 1.25 USD $123.88M 31.49M USD 0 -$2.13 -0.5 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $37 9.4 USD
+0.54
$72.54M 18.44M USD $1.54K 390.16 USD $36.6 9.3 USD $37.2 9.46 USD $72.54M 18.44M USD 7.97 $4.64 1.18 USD
CDRL S.A.  CDL.WA $10.4 2.64 USD
+1.96
$62.53M 15.89M USD $1 0.25 USD $10.4 2.64 USD $10.4 2.64 USD $62.53M 15.89M USD 1.20 $8.64 2.2 USD
Novaturas AB  NTU.WA $7.76 1.97 USD
0
$60.15M 15.29M USD $68 17.28 USD $7.76 1.97 USD $7.76 1.97 USD $60.15M 15.29M USD 0 -$1.36 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $5.9 1.5 USD
0
$58.58M 14.89M USD $309 78.54 USD $5.7 1.45 USD $5.92 1.5 USD $58.58M 14.89M USD 29.50 $0.2 0.05 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.9 5.31 USD
-0.48
$50.12M 12.74M USD $151 38.38 USD $20.9 5.31 USD $21 5.34 USD $50.12M 12.74M USD 0 -$4.71 -1.1 USD
IZOBLOK S.A.  IZB.WA $28.2 7.17 USD
-2.08
$35.73M 9.08M USD $51 12.96 USD $28.2 7.17 USD $28.2 7.17 USD $35.73M 9.08M USD 0 -$3.09 -0.7 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
0
$34.11M 8.67M USD $350 88.96 USD $47 11.95 USD $47 11.95 USD $34.11M 8.67M USD 0 -$2.46 -0.6 USD
Mex Polska S.A.  MEX.WA $3.77 0.96 USD
-0.26
$29.6M 7.52M USD $39 9.91 USD $3.63 0.92 USD $3.78 0.96 USD $29.6M 7.52M USD 34.27 $0.11 0.03 USD
Triton Development S.A.  TRI.WA $3.42 0.87 USD
0
$21.89M 5.56M USD $490 124.55 USD $3.42 0.87 USD $3.68 0.94 USD $21.89M 5.56M USD 0 -$0.85 -0.2 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.28 0.33 USD
-1.16
$20.64M 5.25M USD $24.02K 6.11K USD $1.28 0.32 USD $1.29 0.33 USD $20.64M 5.25M USD 64.00 $0.02 0.005 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.49 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici