$3.54T
Capitalisation boursière totale
$114.16B
Volume total
BTC 60.68%     ETH 9.14%
Prépondérance

Le pays : Pologne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $35.21 8.95 USD
+4.93
$37.08B 9.43B USD $4.02M 1.02M USD $33.37 8.48 USD $35.37 8.99 USD $37.08B 9.43B USD 36.29 $0.97 0.25 USD
CCC S.A.  CCC.WA $229.5 58.33 USD
-3.65
$17.68B 4.49B USD $677.32K 172.16K USD $228.3 58.03 USD $241.5 61.38 USD $17.68B 4.49B USD 16.52 $13.89 3.53 USD
AmRest Holdings SE  EAT.WA $16.52 4.2 USD
0
$3.57B 908.35M USD $81.51K 20.72K USD $16.5 4.19 USD $16.92 4.3 USD $3.57B 908.35M USD 0 $0 0 USD
Auto Partner SA  APR.WA $20.5 5.21 USD
+0.24
$2.68B 680.61M USD $55.73K 14.16K USD $20.3 5.16 USD $20.85 5.3 USD $2.68B 680.61M USD 13.48 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $159.7 40.59 USD
+0.13
$2.32B 590.69M USD $54.53K 13.86K USD $157.7 40.08 USD $161.9 41.15 USD $2.32B 590.69M USD 8.77 $18.2 4.63 USD
VRG S.A.  VRG.WA $3.88 0.99 USD
-0.51
$909.69M 231.22M USD $11.77K 2.99K USD $3.78 0.96 USD $3.9 0.99 USD $909.69M 231.22M USD 10.48 $0.37 0.09 USD
Wittchen S.A.  WTN.WA $20.75 5.27 USD
+1.22
$383.32M 97.43M USD $9.26K 2.35K USD $20.45 5.2 USD $20.75 5.27 USD $383.32M 97.43M USD 8.33 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.81 0.21 USD
-0.98
$64.34M 16.35M USD $46.16K 11.73K USD $0.79 0.2 USD $0.8199 0.21 USD $64.34M 16.35M USD 81.20 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.46 0.12 USD
-16.36
$55.95M 14.22M USD $2.05M 521.42K USD $0.45 0.12 USD $0.64 0.16 USD $55.95M 14.22M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.34 0.34 USD
+0.38
$21.37M 5.43M USD $9.33K 2.37K USD $1.3 0.33 USD $1.35 0.34 USD $21.37M 5.43M USD 5.13 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4699 0.12 USD
-1.47
$17.83M 4.53M USD $64.97K 16.51K USD $0.46 0.12 USD $0.4799 0.12 USD $17.83M 4.53M USD 5.22 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $15,350 3901.58 USD
-1.54
$28.49B 7.24B USD $3.55K 902.83 USD $15,340 3899.04 USD $15,740 4000.71 USD $28.49B 7.24B USD 16.30 $941.64 239.34 USD
Benefit Systems S.A.  BFT.WA $3,505 890.88 USD
+3.39
$11.48B 2.92B USD $8.46K 2.15K USD $3,380 859.11 USD $3,515 893.42 USD $11.48B 2.92B USD 21.76 $161.03 40.93 USD
Inter Cars S.A.  CAR.WA $565 143.61 USD
-0.88
$8B 2.03B USD $3.03K 768.88 USD $561 142.59 USD $570 144.88 USD $8B 2.03B USD 11.91 $47.42 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150 38.13 USD
+0.67
$1.23B 312.55M USD $1.85K 470.48 USD $147.4 37.47 USD $150.2 38.18 USD $1.23B 312.55M USD 71.77 $2.09 0.53 USD
Tire Company Debica S.A.  DBC.WA $82.7 21.02 USD
+0.49
$1.14B 290.14M USD $1.24K 315.18 USD $81.8 20.79 USD $82.7 21.02 USD $1.14B 290.14M USD 5.84 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $89.6 22.77 USD
-2.61
$1.01B 255.88M USD $3.2K 812.85 USD $88 22.37 USD $92.8 23.59 USD $1.01B 255.88M USD 12.70 $7.05 1.79 USD
Decora S.A.  DCR.WA $77 19.57 USD
+1.05
$812.13M 206.42M USD $3.42K 868.26 USD $75.2 19.11 USD $78 19.83 USD $812.13M 206.42M USD 9.79 $7.86 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $28.3 7.19 USD
+0.71
$677.24M 172.14M USD $1.14K 289.51 USD $28.1 7.14 USD $28.5 7.24 USD $677.24M 172.14M USD 22.46 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88.5 22.49 USD
0
$598.18M 152.04M USD $28 7.12 USD $88.5 22.49 USD $88.5 22.49 USD $598.18M 152.04M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $30 7.63 USD
+0.67
$569.19M 144.67M USD $3.06K 778.28 USD $29.65 7.54 USD $30.25 7.69 USD $569.19M 144.67M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22 5.59 USD
-0.9
$549.43M 139.65M USD $677 172.08 USD $22 5.59 USD $22.2 5.64 USD $549.43M 139.65M USD 11.57 $1.9 0.48 USD
Amica S.A.  AMC.WA $58.5 14.87 USD
-0.68
$448.78M 114.07M USD $2.56K 651.45 USD $58 14.74 USD $58.9 14.97 USD $448.78M 114.07M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $32.9 8.36 USD
-2.95
$384.06M 97.62M USD $6.3K 1.6K USD $32.9 8.36 USD $33.9 8.62 USD $384.06M 97.62M USD 33.23 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $30.2 7.68 USD
-1.31
$277.8M 70.61M USD $2.48K 629.08 USD $29.7 7.55 USD $30.3 7.7 USD $277.8M 70.61M USD 8.93 $3.38 0.86 USD
Novita S.A.  NVT.WA $99.8 25.37 USD
+1.84
$249.5M 63.42M USD $21 5.34 USD $98.4 25.01 USD $99.8 25.37 USD $249.5M 63.42M USD 10.62 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.5 1.4 USD
-1.79
$219.33M 55.75M USD $956 242.99 USD $5.48 1.39 USD $5.58 1.42 USD $219.33M 55.75M USD 3.79 $1.45 0.37 USD
Monnari Trade S.A.  MON.WA $4.73 1.2 USD
-1.25
$120.05M 30.51M USD $12.47K 3.17K USD $4.61 1.17 USD $4.78 1.21 USD $120.05M 30.51M USD 6.56 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $37.1 9.43 USD
+0.27
$72.74M 18.49M USD $1.55K 394.23 USD $35.7 9.07 USD $37.1 9.43 USD $72.74M 18.49M USD 20.96 $1.77 0.45 USD
Novaturas AB  NTU.WA $8.6 2.19 USD
-2.49
$66.66M 16.94M USD $12 3.05 USD $8.1 2.06 USD $8.6 2.19 USD $66.66M 16.94M USD 0 -$1.36 -0.3 USD
ED Invest Spólka Akcyjna  EDI.WA $6.38 1.62 USD
+5.63
$63.34M 16.1M USD $9.81K 2.49K USD $6.04 1.54 USD $6.4 1.63 USD $63.34M 16.1M USD 2.23 $2.86 0.73 USD
CDRL S.A.  CDL.WA $10.1 2.57 USD
+1
$60.73M 15.44M USD $624 158.61 USD $9.9 2.52 USD $10.1 2.57 USD $60.73M 15.44M USD 1.16 $8.64 2.2 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20.5 5.21 USD
+0.49
$49.17M 12.5M USD $392 99.64 USD $20.2 5.13 USD $21.9 5.57 USD $49.17M 12.5M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $33.6 8.54 USD
-2.89
$42.57M 10.82M USD $548 139.29 USD $33.6 8.54 USD $34 8.64 USD $42.57M 10.82M USD 0 -$4.16 -1.05 USD
ERG Spólka Akcyjna  ERG.WA $45 11.44 USD
-4.26
$32.66M 8.3M USD $53 13.47 USD $45 11.44 USD $46 11.69 USD $32.66M 8.3M USD 0 -$0.9 -0.2 USD
Mex Polska S.A.  MEX.WA $3.6 0.92 USD
+1.41
$27.6M 7.01M USD $271 68.88 USD $3.5 0.89 USD $3.6 0.92 USD $27.6M 7.01M USD 9.23 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $1.8K 457.51 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici