Le pays : Pologne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Pologne (46)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Warsaw (46)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Matériaux de base (33)
- Biens de consommation cycliques (46)
- Services financiers (50)
- Immobilier (30)
- Biens de consommation défensifs (30)
- Soins de santé (24)
- Services aux collectivités (12)
- Services de communication (33)
- Énergie (8)
- Produits industriels (82)
- Technologie (46)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (3)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (1)
- Restaurants (3)
- Vêtements au détail (3)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (3)
- Jeux d'argent (1)
- Loisirs (1)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allegro.eu S.A. ALE.WA | $35.4 9 USD |
+0.57
|
$37.29B 9.48B USD | $2.98M 757K USD | $34.86 8.86 USD | $35.82 9.1 USD | $37.29B 9.48B USD | 35.04 | $1.01 0.26 USD | |
| CCC S.A. CCC.WA | $203.5 51.72 USD |
+0.35
|
$15.67B 3.98B USD | $51.38K 13.06K USD | $199.95 50.82 USD | $205.2 52.16 USD | $15.67B 3.98B USD | 14.39 | $14.14 3.59 USD | |
| AmRest Holdings SE EAT.WA | $15.7 3.99 USD |
+0.13
|
$3.43B 872.09M USD | $50.33K 12.79K USD | $15.6 3.97 USD | $15.78 4.01 USD | $3.43B 872.09M USD | 0 | $0 0 USD | |
| Auto Partner SA APR.WA | $20.15 5.12 USD |
-0.74
|
$2.65B 673.86M USD | $30.77K 7.82K USD | $19.92 5.06 USD | $20.45 5.2 USD | $2.65B 673.86M USD | 12.59 | $1.6 0.41 USD | |
| Rainbow Tours S.A. RBW.WA | $128.9 32.76 USD |
-0.69
|
$1.88B 476.77M USD | $40.82K 10.37K USD | $128 32.53 USD | $130.2 33.09 USD | $1.88B 476.77M USD | 6.11 | $21.07 5.36 USD | |
| VRG S.A. VRG.WA | $3.81 0.97 USD |
-0.26
|
$893.28M 227.05M USD | $22.29K 5.66K USD | $3.78 0.96 USD | $3.81 0.97 USD | $893.28M 227.05M USD | 9.76 | $0.39 0.1 USD | |
| Answear.com S.A. ANR.WA | $30.2 7.68 USD |
+3.05
|
$572.99M 145.64M USD | $25.45K 6.47K USD | $29.45 7.49 USD | $30.5 7.75 USD | $572.99M 145.64M USD | 0 | -$0.11 -0.02 USD | |
| Wittchen S.A. WTN.WA | $18.88 4.8 USD |
+1.84
|
$349.88M 88.93M USD | $7.35K 1.87K USD | $18.56 4.72 USD | $18.9 4.8 USD | $349.88M 88.93M USD | 10.20 | $1.85 0.47 USD | |
| 3R Games S.A. 3RG.WA | $0.8199 0.21 USD |
+1.49
|
$65.62M 16.68M USD | $4.38K 1.11K USD | $0.8 0.2 USD | $0.8199 0.21 USD | $65.62M 16.68M USD | 0 | -$0.01 -0.002 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
+1.62
|
$47.34M 12.03M USD | $1.13K 287.22 USD | $0.3699 0.09 USD | $0.38 0.1 USD | $47.34M 12.03M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $1.25 0.32 USD |
+1.63
|
$26.36M 6.7M USD | $11.56K 2.94K USD | $1.25 0.32 USD | $1.25 0.32 USD | $26.36M 6.7M USD | 0 | -$0.61 -0.1 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.2
|
$19.6M 4.98M USD | $20.19K 5.13K USD | $0.4799 0.12 USD | $0.5 0.13 USD | $19.6M 4.98M USD | 0 | -$0.18 -0.04 USD | |
| LPP SA LPP.WA | $14,630 3718.58 USD |
+0.21
|
$27.15B 6.9B USD | $895 227.49 USD | $14,500 3685.53 USD | $14,680 3731.29 USD | $27.15B 6.9B USD | 15.14 | $966.03 245.54 USD | |
| Benefit Systems S.A. BFT.WA | $3,175 807.01 USD |
+1.76
|
$10.5B 2.67B USD | $3.43K 872.58 USD | $3,125 794.3 USD | $3,210 815.9 USD | $10.5B 2.67B USD | 22.86 | $138.84 35.29 USD | |
| Inter Cars S.A. CAR.WA | $587 149.2 USD |
+0.34
|
$8.32B 2.11B USD | $1.96K 498.95 USD | $585 148.69 USD | $590 149.96 USD | $8.32B 2.11B USD | 11.50 | $51.01 12.97 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $142.4 36.19 USD |
+0.42
|
$1.17B 296.72M USD | $58 14.74 USD | $142.2 36.14 USD | $142.8 36.3 USD | $1.17B 296.72M USD | 10.35 | $13.75 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.7 21.02 USD |
-0.24
|
$1.14B 290.14M USD | $467 118.7 USD | $82.6 20.99 USD | $82.9 21.07 USD | $1.14B 290.14M USD | 6.12 | $13.51 3.43 USD | |
| Oponeo.pl S.A. OPN.WA | $93.8 23.84 USD |
+0.86
|
$1.05B 267.88M USD | $10.37K 2.64K USD | $93.8 23.84 USD | $95 24.15 USD | $1.05B 267.88M USD | 14.52 | $6.46 1.64 USD | |
| Decora S.A. DCR.WA | $74 18.81 USD |
-1.07
|
$782.59M 198.91M USD | $129 32.79 USD | $73.2 18.61 USD | $74.8 19.01 USD | $782.59M 198.91M USD | 10.00 | $7.4 1.88 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $30.9 7.85 USD |
+2.32
|
$739.46M 187.95M USD | $88.81K 22.57K USD | $29.6 7.52 USD | $31.1 7.9 USD | $739.46M 187.95M USD | 14.50 | $2.13 0.54 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $92 23.38 USD |
0
|
$617.06M 156.84M USD | $57 14.49 USD | $92 23.38 USD | $92 23.38 USD | $617.06M 156.84M USD | 0 | -$0.87 -0.2 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
0
|
$569.41M 144.73M USD | $108 27.45 USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.06 | $1.89 0.48 USD | |
| Dadelo S.A. DAD.WA | $46.5 11.82 USD |
-2.31
|
$542.82M 137.97M USD | $2.42K 613.83 USD | $46.5 11.82 USD | $47.9 12.17 USD | $542.82M 137.97M USD | 41.15 | $1.13 0.29 USD | |
| Amica S.A. AMC.WA | $60.4 15.35 USD |
+0.17
|
$468.72M 119.14M USD | $1.2K 304.76 USD | $60.1 15.28 USD | $60.5 15.38 USD | $468.72M 119.14M USD | 274.54 | $0.22 0.06 USD | |
| AC Spólka Akcyjna ACG.WA | $30.4 7.73 USD |
+1
|
$282.41M 71.78M USD | $159 40.41 USD | $30.1 7.65 USD | $30.5 7.75 USD | $282.41M 71.78M USD | 10.59 | $2.87 0.73 USD | |
| Novita S.A. NVT.WA | $96 24.4 USD |
+1.05
|
$240M 61M USD | $33 8.39 USD | $95.8 24.35 USD | $96 24.4 USD | $240M 61M USD | 10.15 | $9.45 2.4 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$206.32M 52.44M USD | $113 28.72 USD | $5.38 1.37 USD | $5.4 1.37 USD | $206.32M 52.44M USD | 3.64 | $1.48 0.38 USD | |
| Monnari Trade S.A. MON.WA | $4.87 1.24 USD |
0
|
$122.62M 31.17M USD | $448 113.87 USD | $4.77 1.21 USD | $4.87 1.24 USD | $122.62M 31.17M USD | 0 | -$2.13 -0.5 USD | |
| Wojas S.A. WOJ.WA | $8.18 2.08 USD |
0
|
$103.7M 26.36M USD | $0 0 USD | $8.16 2.07 USD | $8.18 2.08 USD | $103.7M 26.36M USD | 4.49 | $1.82 0.46 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $36.6 9.3 USD |
-0.54
|
$71.76M 18.24M USD | $1.31K 332.97 USD | $36.6 9.3 USD | $37.2 9.46 USD | $71.76M 18.24M USD | 7.88 | $4.64 1.18 USD | |
| CDRL S.A. CDL.WA | $10.4 2.64 USD |
+1.96
|
$62.53M 15.89M USD | $1 0.25 USD | $10.4 2.64 USD | $10.4 2.64 USD | $62.53M 15.89M USD | 1.20 | $8.64 2.2 USD | |
| Novaturas AB NTU.WA | $7.76 1.97 USD |
0
|
$60.15M 15.29M USD | $68 17.28 USD | $7.76 1.97 USD | $7.76 1.97 USD | $60.15M 15.29M USD | 0 | -$1.36 -0.3 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.92 1.5 USD |
+0.34
|
$58.78M 14.94M USD | $213 54.14 USD | $5.7 1.45 USD | $5.92 1.5 USD | $58.78M 14.94M USD | 29.60 | $0.2 0.05 USD | |
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | $21 5.34 USD |
0
|
$50.36M 12.8M USD | $24 6.1 USD | $21 5.34 USD | $21 5.34 USD | $50.36M 12.8M USD | 0 | -$4.71 -1.1 USD | |
| IZOBLOK S.A. IZB.WA | $28.8 7.32 USD |
0
|
$36.49M 9.27M USD | $71 18.05 USD | $28 7.12 USD | $28.8 7.32 USD | $36.49M 9.27M USD | 0 | -$3.09 -0.7 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$34.11M 8.67M USD | $350 88.96 USD | $47 11.95 USD | $47 11.95 USD | $34.11M 8.67M USD | 0 | -$2.46 -0.6 USD | |
| Mex Polska S.A. MEX.WA | $3.63 0.92 USD |
-3.97
|
$28.5M 7.24M USD | $37 9.4 USD | $3.63 0.92 USD | $3.78 0.96 USD | $28.5M 7.24M USD | 33.00 | $0.11 0.03 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.29 0.33 USD |
-0.39
|
$20.8M 5.29M USD | $4.63K 1.18K USD | $1.28 0.32 USD | $1.29 0.33 USD | $20.8M 5.29M USD | 64.50 | $0.02 0.005 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Solar Company S.A. SOL.WA | $2.8 0.71 USD |
0
|
$7.19M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19M 1.83M USD | 0 | $0 0 USD | |
| British Automotive Holding S.A. BAH.WA | $0.1 0.03 USD |
0
|
$4.35M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35M 1.11M USD | 0 | $0 0 USD | |
| Prima Moda S.A. PMA.WA | $0.8399 0.21 USD |
0
|
$2.69M 683.22K USD | $0 0 USD | $0.77 0.2 USD | $0.8399 0.21 USD | $2.69M 683.22K USD | 0 | -$1.87 -0.4 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
0
|
$1.79M 453.82K USD | $0 0 USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.79M 453.82K USD | 0 | -$0.49 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}