$3.52T
Capitalisation boursière totale
$126.6B
Volume total
BTC 60.67%     ETH 9.12%
Prépondérance

Le pays : Pologne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allegro.eu S.A.  ALE.WA $34.64 8.8 USD
-1.6
$36.49B 9.27B USD $3.85M 977.88K USD $34.55 8.78 USD $35.38 8.99 USD $36.49B 9.27B USD 35.71 $0.97 0.25 USD
CCC S.A.  CCC.WA $220.9 56.15 USD
-3.75
$17.02B 4.32B USD $605.91K 154.01K USD $218.3 55.49 USD $232.5 59.1 USD $17.02B 4.32B USD 15.91 $13.88 3.53 USD
AmRest Holdings SE  EAT.WA $16.16 4.11 USD
-2.18
$3.5B 888.56M USD $129.08K 32.81K USD $16.1 4.09 USD $16.86 4.29 USD $3.5B 888.56M USD 0 $0 0 USD
Auto Partner SA  APR.WA $19.66 5 USD
-4.1
$2.57B 652.72M USD $140.01K 35.59K USD $19.64 4.99 USD $20.65 5.25 USD $2.57B 652.72M USD 12.93 $1.52 0.39 USD
Rainbow Tours S.A.  RBW.WA $155.7 39.58 USD
-2.5
$2.27B 575.9M USD $99.01K 25.17K USD $153.6 39.04 USD $167.7 42.63 USD $2.27B 575.9M USD 8.55 $18.21 4.63 USD
VRG S.A.  VRG.WA $3.8 0.97 USD
-2.06
$890.93M 226.45M USD $84.03K 21.36K USD $3.8 0.97 USD $3.9 0.99 USD $890.93M 226.45M USD 9.74 $0.39 0.1 USD
Wittchen S.A.  WTN.WA $20.05 5.1 USD
-3.37
$370.39M 94.14M USD $71.39K 18.14K USD $19.9 5.06 USD $20.6 5.24 USD $370.39M 94.14M USD 8.05 $2.49 0.63 USD
3R Games S.A.  3RG.WA $0.8 0.2 USD
-1.97
$63.07M 16.03M USD $42.26K 10.74K USD $0.79 0.2 USD $0.81 0.21 USD $63.07M 16.03M USD 79.59 $0.01 0.002 USD
Intersport Polska S.A.  IPO.WA $0.45 0.12 USD
-1.52
$55.1M 14.01M USD $605.99K 154.03K USD $0.44 0.11 USD $0.53 0.13 USD $55.1M 14.01M USD 0 -$0.56 -0.1 USD
Protektor S.A.  PRT.WA $1.74 0.44 USD
0
$33M 8.39M USD $0 0 USD $1.64 0.42 USD $1.78 0.45 USD $33M 8.39M USD 0 -$0.66 -0.1 USD
Sanwil Holding Spólka Akcyjna  SNW.WA $1.33 0.34 USD
-0.37
$21.29M 5.41M USD $200 50.83 USD $1.33 0.34 USD $1.33 0.34 USD $21.29M 5.41M USD 5.11 $0.26 0.07 USD
Sfinks Polska S.A.  SFS.WA $0.4699 0.12 USD
-0.21
$17.79M 4.52M USD $129.76K 32.98K USD $0.46 0.12 USD $0.4799 0.12 USD $17.79M 4.52M USD 5.21 $0.09 0.02 USD
Redan S.A.  RDN.WA $0.05 0.01 USD
0
$1.79M 453.82K USD $0 0 USD $0.05 0.01 USD $0.05 0.01 USD $1.79M 453.82K USD 0 -$0.5 -0.1 USD
LPP SA  LPP.WA $14,730 3744 USD
-4.04
$27.34B 6.95B USD $6.32K 1.61K USD $14,645 3722.39 USD $15,480 3934.63 USD $27.34B 6.95B USD 15.65 $940.96 239.17 USD
Benefit Systems S.A.  BFT.WA $3,055 776.5 USD
-12.84
$10.01B 2.54B USD $51.16K 13K USD $3,030 770.15 USD $3,205 814.63 USD $10.01B 2.54B USD 18.98 $160.88 40.89 USD
Inter Cars S.A.  CAR.WA $556 141.32 USD
-1.59
$7.88B 2B USD $4K 1.02K USD $556 141.32 USD $570 144.88 USD $7.88B 2B USD 11.72 $47.4 12.05 USD
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Unimot S.A.  UNT.WA $150 38.13 USD
0
$1.23B 312.55M USD $1.14K 289.76 USD $148.4 37.72 USD $150.2 38.18 USD $1.23B 312.55M USD 71.77 $2.09 0.53 USD
Tire Company Debica S.A.  DBC.WA $82.6 20.99 USD
-0.12
$1.14B 289.79M USD $815 207.15 USD $81.9 20.82 USD $82.7 21.02 USD $1.14B 289.79M USD 5.83 $14.15 3.6 USD
Oponeo.pl S.A.  OPN.WA $86.8 22.06 USD
-3.12
$975.27M 247.89M USD $17.93K 4.56K USD $84 21.35 USD $89.6 22.77 USD $975.27M 247.89M USD 12.31 $7.05 1.79 USD
Decora S.A.  DCR.WA $77.4 19.67 USD
+0.52
$816.35M 207.49M USD $1.9K 483.19 USD $77 19.57 USD $78 19.83 USD $816.35M 207.49M USD 9.83 $7.87 2 USD
Fabryki Mebli FORTE S.A.  FTE.WA $27.4 6.96 USD
-3.18
$655.7M 166.66M USD $673 171.06 USD $27.4 6.96 USD $28.5 7.24 USD $655.7M 166.66M USD 21.74 $1.26 0.32 USD
Tatry mountain resorts, a.s.  TMR.WA $88.5 22.49 USD
0
$593.59M 150.87M USD $28 7.12 USD $88.5 22.49 USD $88.5 22.49 USD $593.59M 150.87M USD 0 -$0.87 -0.2 USD
Answear.com S.A.  ANR.WA $30 7.63 USD
0
$569.19M 144.67M USD $3.48K 883.51 USD $29.75 7.56 USD $30.45 7.74 USD $569.19M 144.67M USD 0 -$0.78 -0.1 USD
Sanok Rubber Company Spólka Akcyjna  SNK.WA $22 5.59 USD
0
$549.43M 139.65M USD $281 71.42 USD $22 5.59 USD $22.1 5.62 USD $549.43M 139.65M USD 11.57 $1.9 0.48 USD
Amica S.A.  AMC.WA $57 14.49 USD
-2.56
$437.27M 111.14M USD $6.82K 1.73K USD $56.9 14.46 USD $58.8 14.95 USD $437.27M 111.14M USD 0 -$1.1 -0.2 USD
Dadelo S.A.  DAD.WA $32.4 8.24 USD
-1.52
$378.22M 96.13M USD $4.82K 1.22K USD $31.9 8.11 USD $33.3 8.46 USD $378.22M 96.13M USD 32.72 $0.99 0.25 USD
AC Spólka Akcyjna  ACG.WA $29.8 7.57 USD
-1.32
$274.12M 69.67M USD $2.52K 641.54 USD $29.8 7.57 USD $30.2 7.68 USD $274.12M 69.67M USD 8.81 $3.38 0.86 USD
Novita S.A.  NVT.WA $96 24.4 USD
-3.81
$240M 61M USD $554 140.81 USD $96 24.4 USD $99.8 25.37 USD $240M 61M USD 10.22 $9.39 2.39 USD
AS Silvano Fashion Group  SFG.WA $5.52 1.4 USD
+0.36
$231.22M 58.77M USD $2.14K 543.43 USD $5.52 1.4 USD $5.76 1.46 USD $231.22M 58.77M USD 3.83 $1.44 0.37 USD
Monnari Trade S.A.  MON.WA $4.79 1.22 USD
+1.27
$121.57M 30.9M USD $1.08K 274.51 USD $4.71 1.2 USD $4.72 1.2 USD $121.57M 30.9M USD 6.65 $0.72 0.18 USD
Wojas S.A.  WOJ.WA $8.18 2.08 USD
0
$103.7M 26.36M USD $0 0 USD $8.16 2.07 USD $8.18 2.08 USD $103.7M 26.36M USD 4.49 $1.82 0.46 USD
ESOTIQ & Henderson S.A.  EAH.WA $37.1 9.43 USD
0
$72.74M 18.49M USD $589 149.71 USD $36.3 9.23 USD $37.1 9.43 USD $72.74M 18.49M USD 20.96 $1.77 0.45 USD
ED Invest Spólka Akcyjna  EDI.WA $6.58 1.67 USD
+3.13
$65.33M 16.6M USD $9.69K 2.46K USD $6.36 1.62 USD $6.76 1.72 USD $65.33M 16.6M USD 2.30 $2.86 0.73 USD
Novaturas AB  NTU.WA $8.1 2.06 USD
-5.81
$62.78M 15.96M USD $254 64.56 USD $8.1 2.06 USD $8.12 2.06 USD $62.78M 15.96M USD 0 -$1.36 -0.3 USD
CDRL S.A.  CDL.WA $10.1 2.57 USD
0
$60.73M 15.44M USD $170 43.21 USD $10.1 2.57 USD $10.1 2.57 USD $60.73M 15.44M USD 1.16 $8.64 2.2 USD
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.  HDR.WA $20 5.08 USD
-2.44
$47.97M 12.19M USD $422 107.26 USD $20 5.08 USD $20.5 5.21 USD $47.97M 12.19M USD 0 -$4.12 -1.04 USD
IZOBLOK S.A.  IZB.WA $32.2 8.18 USD
-4.17
$40.8M 10.37M USD $536 136.24 USD $32.2 8.18 USD $33 8.39 USD $40.8M 10.37M USD 0 -$4.04 -1.02 USD
ERG Spólka Akcyjna  ERG.WA $47 11.95 USD
+4.44
$34.11M 8.67M USD $72 18.3 USD $45 11.44 USD $47 11.95 USD $34.11M 8.67M USD 0 -$0.9 -0.2 USD
Mex Polska S.A.  MEX.WA $3.5 0.89 USD
-2.78
$26.83M 6.82M USD $206 52.36 USD $3.5 0.89 USD $3.6 0.92 USD $26.83M 6.82M USD 8.97 $0.39 0.1 USD
Triton Development S.A.  TRI.WA $2.6 0.66 USD
+4
$16.55M 4.21M USD $400 101.67 USD $2.6 0.66 USD $2.6 0.66 USD $16.55M 4.21M USD 0 -$0.85 -0.2 USD
Sleepz AG  SLZ.WA $0.55 0.14 USD
0
$10.74M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $10.74M 2.73M USD 0 $0 0 USD
Solar Company S.A.  SOL.WA $2.8 0.71 USD
0
$7.19M 1.83M USD $0 0 USD $0 0 USD $0 0 USD $7.19M 1.83M USD 0 $0 0 USD
British Automotive Holding S.A.  BAH.WA $0.1 0.03 USD
0
$4.35M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $4.35M 1.11M USD 0 $0 0 USD
Prima Moda S.A.  PMA.WA $0.8399 0.21 USD
0
$2.69M 683.22K USD $0 0 USD $0.77 0.2 USD $0.8399 0.21 USD $2.69M 683.22K USD 0 -$1.87 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici