Le pays : Suède Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (66)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $139.35 13.6 USD |
-1.14
|
$226.15B 22.08B USD | $2.6M 253.49K USD | $138.7 13.54 USD | $140.9 13.75 USD | $226.15B 22.08B USD | 20.46 | $6.81 0.66 USD | |
| Evolution AB (publ) EVO.ST | $652.8 63.23 USD |
+0.77
|
$132.36B 12.92B USD | $26.65K 58.26K USD | $645.6 63.02 USD | $660.2 64.44 USD | $132.36B 12.92B USD | 10.11 | $64.07 6.25 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $964.5 94.15 USD |
-0.92
|
$74.94B 7.32B USD | $26.88K 2.62K USD | $955 93.22 USD | $971.5 94.83 USD | $74.94B 7.32B USD | 11.62 | $82.95 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$56.75B 5.54B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $56.75B 5.54B USD | 4.15 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $258 25.18 USD |
+5.74
|
$27.82B 2.72B USD | $17.55K 1.71K USD | $254.2 24.81 USD | $261 25.48 USD | $27.82B 2.72B USD | 25.24 | $10.22 1 USD | |
| Betsson AB (publ) BETS-B.ST | $186.1 18.17 USD |
+1.03
|
$25.66B 2.5B USD | $1.5K 146.13 USD | $184.7 18.03 USD | $186.1 18.17 USD | $25.66B 2.5B USD | 12.79 | $14.55 1.42 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $281.6 27.49 USD |
-1.4
|
$17.87B 1.74B USD | $33.36K 3.26K USD | $280 27.33 USD | $288.4 28.15 USD | $17.87B 1.74B USD | 21.31 | $13.21 1.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.08 6.06 USD |
-3.21
|
$17.45B 1.7B USD | $4.7M 458.44K USD | $61.98 6.05 USD | $63.88 6.24 USD | $17.45B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $76.5 7.47 USD |
-1.48
|
$16.46B 1.61B USD | $171.65K 16.76K USD | $76.3 7.45 USD | $77.55 7.57 USD | $16.46B 1.61B USD | 19.46 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $115.6 11.28 USD |
+0.7
|
$15.34B 1.5B USD | $1.05K 102.4 USD | $114.8 11.21 USD | $115.6 11.28 USD | $15.34B 1.5B USD | 16.97 | $6.81 0.66 USD | |
| SkiStar AB (publ) SKIS-B.ST | $170 16.59 USD |
+0.35
|
$13.32B 1.3B USD | $624 60.91 USD | $169.5 16.55 USD | $170.4 16.63 USD | $13.32B 1.3B USD | 23.94 | $7.1 0.69 USD | |
| Dometic Group AB (publ) DOM.ST | $38.18 3.73 USD |
+0.32
|
$12.2B 1.19B USD | $915 89.32 USD | $38.18 3.73 USD | $38.18 3.73 USD | $12.2B 1.19B USD | 0 | -$7.49 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $127.3 12.43 USD |
+1.03
|
$11.78B 1.15B USD | $1.05K 102.2 USD | $127 12.4 USD | $127.5 12.45 USD | $11.78B 1.15B USD | 18.00 | $7.07 0.69 USD | |
| Mips AB (publ) MIPS.ST | $387 37.78 USD |
-1.58
|
$10.25B 1B USD | $34.49K 3.37K USD | $385.2 37.6 USD | $396 38.65 USD | $10.25B 1B USD | 69.47 | $5.57 0.54 USD | |
| JM AB (publ) JM.ST | $151.9 14.83 USD |
+0.53
|
$9.8B 956.43M USD | $776 75.75 USD | $151 14.74 USD | $151.9 14.83 USD | $9.8B 956.43M USD | 28.82 | $5.27 0.51 USD | |
| Boozt AB (publ) BOOZT.ST | $87.65 8.56 USD |
-1.24
|
$5.59B 545.22M USD | $9.17K 894.81 USD | $86 8.39 USD | $88.85 8.67 USD | $5.59B 545.22M USD | 17.49 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $44.62 4.36 USD |
-3
|
$4.8B 468.52M USD | $126.76K 12.37K USD | $44.5 4.34 USD | $45.8 4.47 USD | $4.8B 468.52M USD | 17.03 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $25.66 2.5 USD |
+0.23
|
$4.6B 448.93M USD | $448 43.73 USD | $25.66 2.5 USD | $25.66 2.5 USD | $4.6B 448.93M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.12 1.18 USD |
+0.17
|
$3.9B 380.87M USD | $4.76K 464.64 USD | $12.1 1.18 USD | $12.12 1.18 USD | $3.9B 380.87M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $116 11.32 USD |
-0.43
|
$3.32B 324.15M USD | $190 18.55 USD | $116 11.32 USD | $116.5 11.37 USD | $3.32B 324.15M USD | 20.75 | $5.59 0.55 USD | |
| Byggmax Group AB (publ) BMAX.ST | $52 5.08 USD |
+0.97
|
$3.05B 297.57M USD | $127 12.4 USD | $51.8 5.06 USD | $52 5.08 USD | $3.05B 297.57M USD | 29.88 | $1.74 0.17 USD | |
| Nobia AB (publ) NOBI.ST | $4.03 0.39 USD |
-1.42
|
$2.71B 265.01M USD | $1.49M 145.77K USD | $3.96 0.39 USD | $4.09 0.4 USD | $2.71B 265.01M USD | 0 | -$1.95 -0.1 USD | |
| Nelly Group AB (publ) NELLY.ST | $39.6 3.87 USD |
-1
|
$1.19B 115.9M USD | $4.29K 419.05 USD | $39.05 3.81 USD | $39.95 3.9 USD | $1.19B 115.9M USD | 11.71 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.38 0.13 USD |
0
|
$953.98M 93.12M USD | $256.87K 25.07K USD | $1.38 0.13 USD | $1.38 0.13 USD | $953.98M 93.12M USD | 4.04 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.4 0.82 USD |
+3.19
|
$666.74M 65.08M USD | $6.59K 643.17 USD | $8 0.78 USD | $8.4 0.82 USD | $666.74M 65.08M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $22.7 2.22 USD |
-4.62
|
$516.55M 50.42M USD | $81.96K 8K USD | $22.7 2.22 USD | $24 2.34 USD | $516.55M 50.42M USD | 98.69 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
-1.88
|
$389.11M 37.98M USD | $1.02M 99.82K USD | $0.13 0.01 USD | $0.14 0.01 USD | $389.11M 37.98M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.34 0.03 USD |
+9.21
|
$238.41M 23.27M USD | $400 39.04 USD | $0.34 0.03 USD | $0.34 0.03 USD | $238.41M 23.27M USD | 0 | -$0.21 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.6899 0.07 USD |
-2
|
$144.89M 14.14M USD | $2.12K 207.04 USD | $0.68 0.07 USD | $0.7099 0.07 USD | $144.89M 14.14M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.46 0.04 USD |
+1.33
|
$54.79M 5.35M USD | $1K 97.61 USD | $0.46 0.04 USD | $0.46 0.04 USD | $54.79M 5.35M USD | 0 | -$0.17 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.14 0.01 USD |
+5.3
|
$23.99M 2.34M USD | $634 61.89 USD | $0.14 0.01 USD | $0.14 0.01 USD | $23.99M 2.34M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$16.91B 1.65B USD | $378 36.9 USD | $77 7.52 USD | $77 7.52 USD | $16.91B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $594 57.98 USD |
+0.34
|
$7.98B 779.31M USD | $16 1.56 USD | $590 57.59 USD | $594 57.98 USD | $7.98B 779.31M USD | 913.84 | $0.65 0.06 USD | |
| VBG Group AB (publ) VBG-B.ST | $261 25.48 USD |
-2.54
|
$6.53B 637.02M USD | $28.02K 2.74K USD | $260 25.38 USD | $268 26.16 USD | $6.53B 637.02M USD | 12.86 | $20.28 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.25 1.2 USD |
-1.21
|
$3.9B 380.24M USD | $320 31.24 USD | $12.25 1.2 USD | $12.35 1.21 USD | $3.9B 380.24M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $244 23.82 USD |
0
|
$2.2B 214.36M USD | $9 0.88 USD | $243.5 23.77 USD | $244 23.82 USD | $2.2B 214.36M USD | 14.34 | $17.01 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $57.1 5.57 USD |
-1.04
|
$1.44B 140.17M USD | $221 21.57 USD | $57.1 5.57 USD | $57.1 5.57 USD | $1.44B 140.17M USD | 16.40 | $3.48 0.34 USD | |
| RugVista Group AB (publ) RUG.ST | $60.2 5.88 USD |
+0.33
|
$1.25B 122.14M USD | $1.26K 123.09 USD | $60.2 5.88 USD | $60.2 5.88 USD | $1.25B 122.14M USD | 24.17 | $2.49 0.24 USD | |
| Bulten AB (publ) BULTEN.ST | $58.5 5.71 USD |
+0.17
|
$1.23B 119.85M USD | $312 30.46 USD | $58.4 5.7 USD | $58.5 5.71 USD | $1.23B 119.85M USD | 16.16 | $3.62 0.35 USD | |
| Profoto Holding AB (publ) PRFO.ST | $25.1 2.45 USD |
-0.79
|
$1B 98M USD | $36 3.51 USD | $25.1 2.45 USD | $25.1 2.45 USD | $1B 98M USD | 9.76 | $2.57 0.25 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.4 5.21 USD |
0
|
$862.47M 84.19M USD | $8K 780.8 USD | $53.4 5.21 USD | $53.4 5.21 USD | $862.47M 84.19M USD | 20.61 | $2.59 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $33.9 3.31 USD |
0
|
$797.96M 77.89M USD | $200 19.52 USD | $33.9 3.31 USD | $33.9 3.31 USD | $797.96M 77.89M USD | 13.56 | $2.5 0.24 USD | |
| Nilörngruppen AB NIL-B.ST | $63.3 6.18 USD |
+1.61
|
$744.91M 72.71M USD | $25 2.44 USD | $62.5 6.1 USD | $63.3 6.18 USD | $744.91M 72.71M USD | 12.53 | $5.05 0.49 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.85 1.45 USD |
+1.02
|
$633.07M 61.8M USD | $3K 292.84 USD | $14.85 1.45 USD | $14.85 1.45 USD | $633.07M 61.8M USD | 0 | -$3.46 -0.3 USD | |
| Duroc AB (publ) DURC-B.ST | $16.2 1.58 USD |
0
|
$631.8M 61.67M USD | $419 40.9 USD | $16.2 1.58 USD | $16.2 1.58 USD | $631.8M 61.67M USD | 49.09 | $0.33 0.03 USD | |
| CDON AB CDON.ST | $57.8 5.64 USD |
-0.34
|
$621.43M 60.66M USD | $755 73.7 USD | $52.8 5.15 USD | $57.8 5.64 USD | $621.43M 60.66M USD | 0 | -$10.31 -1.006 USD | |
| Balco Group AB BALCO.ST | $23.6 2.3 USD |
+3.06
|
$543.31M 53.03M USD | $440 42.95 USD | $23.6 2.3 USD | $23.6 2.3 USD | $543.31M 53.03M USD | 0 | -$1.26 -0.1 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.3 1.3 USD |
0
|
$308.12M 30.08M USD | $6.84K 667.57 USD | $13.3 1.3 USD | $13.4 1.31 USD | $308.12M 30.08M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33 3.22 USD |
-2.37
|
$279.05M 27.24M USD | $5.61K 547.8 USD | $32.7 3.19 USD | $34 3.32 USD | $279.05M 27.24M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $27.9 2.72 USD |
0
|
$235.38M 22.98M USD | $70 6.83 USD | $27.2 2.66 USD | $27.9 2.72 USD | $235.38M 22.98M USD | 32.82 | $0.85 0.08 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.3 1.59 USD |
-1.51
|
$190.75M 18.62M USD | $3 0.29 USD | $16.3 1.59 USD | $16.3 1.59 USD | $190.75M 18.62M USD | 10.38 | $1.57 0.15 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.1 0.4 USD |
0
|
$63.74M 6.22M USD | $4.23K 413 USD | $4.1 0.4 USD | $4.1 0.4 USD | $63.74M 6.22M USD | 0 | -$0.99 -0.09 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
+0.64
|
$56.38M 5.5M USD | $6.53K 637.12 USD | $7.9 0.77 USD | $8.15 0.8 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.5 0.24 USD |
0
|
$11.73M 1.15M USD | $10K 976.12 USD | $2.5 0.24 USD | $2.5 0.24 USD | $11.73M 1.15M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.55 0.64 USD |
0
|
$7.8M 761.66K USD | $2.37K 231.34 USD | $6.55 0.64 USD | $6.55 0.64 USD | $7.8M 761.66K USD | 0.64 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}