Le pays : Suède Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (66)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Stockholm (66)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $124.05 12.11 USD |
-3.2
|
$199.04B 19.43B USD | $2.68M 261.83K USD | $120 11.71 USD | $125.9 12.29 USD | $199.04B 19.43B USD | 18.24 | $6.8 0.66 USD | |
| Evolution AB (publ) EVO.ST | $719.8 70.26 USD |
-1.53
|
$147.17B 14.37B USD | $692.34K 67.58K USD | $688.6 67.22 USD | $724.2 70.69 USD | $147.17B 14.37B USD | 11.20 | $64.25 6.27 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $780 76.14 USD |
-4.44
|
$60.3B 5.89B USD | $61.42K 5.99K USD | $748 73.01 USD | $785.5 76.67 USD | $60.3B 5.89B USD | 9.90 | $78.76 7.69 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.74 1.63 USD |
-5.54
|
$49.79B 4.86B USD | $6.88M 671.72K USD | $16.5 1.61 USD | $17.25 1.68 USD | $49.79B 4.86B USD | 3.23 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $252.6 24.66 USD |
-4.39
|
$27.24B 2.66B USD | $220.42K 21.52K USD | $243.2 23.74 USD | $255.2 24.91 USD | $27.24B 2.66B USD | 23.85 | $10.59 1.03 USD | |
| Betsson AB (publ) BETS-B.ST | $143.9 14.05 USD |
-1.63
|
$19.84B 1.94B USD | $426.01K 41.58K USD | $137.2 13.39 USD | $144.9 14.14 USD | $19.84B 1.94B USD | 10.22 | $14.07 1.37 USD | |
| AB Electrolux (publ) ELUX-B.ST | $68.42 6.68 USD |
-7.67
|
$18.58B 1.81B USD | $1.77M 172.62K USD | $66.82 6.52 USD | $70.4 6.87 USD | $18.58B 1.81B USD | 0 | -$5.16 -0.5 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $246.6 24.07 USD |
+5.03
|
$15.65B 1.53B USD | $232.76K 22.72K USD | $221.4 21.61 USD | $251.8 24.58 USD | $15.65B 1.53B USD | 18.65 | $13.22 1.29 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $67.4 6.58 USD |
-4.87
|
$14.5B 1.42B USD | $624.81K 60.99K USD | $64 6.25 USD | $68.3 6.67 USD | $14.5B 1.42B USD | 21.12 | $3.19 0.31 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.5 15.08 USD |
-1.84
|
$12.11B 1.18B USD | $116.67K 11.39K USD | $148.9 14.53 USD | $155.3 15.16 USD | $12.11B 1.18B USD | 21.82 | $7.08 0.69 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $87.7 8.56 USD |
-3.68
|
$11.64B 1.14B USD | $380.18K 37.11K USD | $83 8.1 USD | $88.7 8.66 USD | $11.64B 1.14B USD | 13.22 | $6.63 0.65 USD | |
| Dometic Group AB (publ) DOM.ST | $34.36 3.35 USD |
-10.98
|
$10.98B 1.07B USD | $930.81K 90.86K USD | $34.02 3.32 USD | $36.42 3.56 USD | $10.98B 1.07B USD | 0 | -$7.21 -0.7 USD | |
| Bilia AB (publ) BILI-A.ST | $115.3 11.25 USD |
-5.18
|
$10.67B 1.04B USD | $59.83K 5.84K USD | $113.2 11.05 USD | $117.3 11.45 USD | $10.67B 1.04B USD | 16.10 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $135.5 13.23 USD |
-4.78
|
$8.74B 853.17M USD | $178.14K 17.39K USD | $132.2 12.9 USD | $138.7 13.54 USD | $8.74B 853.17M USD | 24.81 | $5.46 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $86.4 8.43 USD |
-3.52
|
$5.6B 546.71M USD | $64.15K 6.26K USD | $80.1 7.82 USD | $87.5 8.54 USD | $5.6B 546.71M USD | 17.31 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $41.22 4.02 USD |
-2.6
|
$4.46B 434.94M USD | $216.29K 21.11K USD | $39.64 3.87 USD | $41.7 4.07 USD | $4.46B 434.94M USD | 14.93 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $20.78 2.03 USD |
-5.29
|
$3.72B 363.56M USD | $1.17M 114.22K USD | $19.51 1.9 USD | $21.2 2.07 USD | $3.72B 363.56M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $9.08 0.89 USD |
-4.12
|
$2.92B 285.37M USD | $445.19K 43.46K USD | $8.54 0.83 USD | $9.28 0.91 USD | $2.92B 285.37M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $96.75 9.44 USD |
-5.05
|
$2.79B 272.21M USD | $247.25K 24.13K USD | $93.45 9.12 USD | $98.9 9.65 USD | $2.79B 272.21M USD | 17.36 | $5.57 0.54 USD | |
| Byggmax Group AB (publ) BMAX.ST | $46.05 4.5 USD |
-3.86
|
$2.7B 263.52M USD | $179.22K 17.49K USD | $43.35 4.23 USD | $47.35 4.62 USD | $2.7B 263.52M USD | 40.39 | $1.14 0.11 USD | |
| Nobia AB (publ) NOBI.ST | $3.06 0.3 USD |
-2.17
|
$2.06B 201.16M USD | $1.88M 183.43K USD | $2.86 0.28 USD | $3.07 0.3 USD | $2.06B 201.16M USD | 0 | -$2.19 -0.2 USD | |
| Nelly Group AB (publ) NELLY.ST | $30.06 2.93 USD |
-1.46
|
$901.15M 87.96M USD | $54.71K 5.34K USD | $28.56 2.79 USD | $30.5 2.98 USD | $901.15M 87.96M USD | 10.81 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-0.4
|
$727.37M 71M USD | $356.64K 34.81K USD | $1.2 0.12 USD | $1.25 0.12 USD | $727.37M 71M USD | 41.66 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.8 0.86 USD |
+0.69
|
$698.49M 68.18M USD | $48.68K 4.75K USD | $7.86 0.77 USD | $9.88 0.96 USD | $698.49M 68.18M USD | 19.55 | $0.45 0.04 USD | |
| Actic Group AB (publ) ATIC.ST | $9.72 0.95 USD |
-1.42
|
$221.19M 21.59M USD | $29.94K 2.92K USD | $9.02 0.88 USD | $10.35 1.01 USD | $221.19M 21.59M USD | 0 | -$0.39 -0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.23 0.02 USD |
-10.77
|
$160.79M 15.69M USD | $73.11K 7.14K USD | $0.23 0.02 USD | $0.26 0.03 USD | $160.79M 15.69M USD | 0 | -$0.06 -0.005 USD | |
| Bong AB (publ) BONG.ST | $0.63 0.06 USD |
-5.34
|
$133.54M 13.04M USD | $73.23K 7.15K USD | $0.63 0.06 USD | $0.67 0.07 USD | $133.54M 13.04M USD | 0 | -$0.06 -0.005 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.2 0.02 USD |
+12.5
|
$23.76M 2.32M USD | $244.53K 23.87K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $23.76M 2.32M USD | 0 | -$0.18 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
-4.23
|
$20.28M 1.98M USD | $142.1K 13.87K USD | $0.14 0.01 USD | $0.14 0.01 USD | $20.28M 1.98M USD | 0 | -$0.15 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.11 0.01 USD |
-9.01
|
$18.3M 1.79M USD | $81.35K 7.94K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.3M 1.79M USD | 0 | -$0.21 -0.02 USD | |
| AB Electrolux (publ) ELUX-A.ST | $75.79 7.4 USD |
-9.77
|
$18.16B 1.77B USD | $8 0.78 USD | $75.79 7.4 USD | $83.58 8.16 USD | $18.16B 1.77B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $339 33.09 USD |
-3.47
|
$8.98B 876.61M USD | $48.06K 4.69K USD | $319.6 31.2 USD | $343.4 33.52 USD | $8.98B 876.61M USD | 63.96 | $5.3 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $575 56.13 USD |
-3.69
|
$7.66B 748.05M USD | $1.79K 174.73 USD | $558 54.47 USD | $590 57.59 USD | $7.66B 748.05M USD | 483.19 | $1.19 0.12 USD | |
| VBG Group AB (publ) VBG-B.ST | $256.6 25.05 USD |
-4.96
|
$6.42B 626.28M USD | $38.93K 3.8K USD | $252.2 24.62 USD | $263.8 25.75 USD | $6.42B 626.28M USD | 10.90 | $23.52 2.3 USD | |
| Bonava AB (publ) BONAV-A.ST | $9.14 0.89 USD |
-4.79
|
$2.9B 283.37M USD | $1.35K 131.29 USD | $8.96 0.87 USD | $9.5 0.93 USD | $2.9B 283.37M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249.8 24.38 USD |
-3.92
|
$2.25B 219.45M USD | $3.84K 374.64 USD | $244.5 23.87 USD | $258 25.18 USD | $2.25B 219.45M USD | 11.59 | $21.55 2.1 USD | |
| Profoto Holding AB (publ) PRFO.ST | $34.5 3.37 USD |
+0.88
|
$1.38B 134.71M USD | $17.44K 1.7K USD | $30.2 2.95 USD | $34.5 3.37 USD | $1.38B 134.71M USD | 10.95 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $59.4 5.8 USD |
-3.1
|
$1.25B 121.69M USD | $62.3K 6.08K USD | $57.5 5.61 USD | $59.7 5.83 USD | $1.25B 121.69M USD | 9.20 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $48 4.69 USD |
-3.83
|
$1.21B 117.83M USD | $49.15K 4.8K USD | $43 4.2 USD | $49.75 4.86 USD | $1.21B 117.83M USD | 16.60 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $41.4 4.04 USD |
-5.69
|
$860.5M 84M USD | $51.33K 5.01K USD | $40.6 3.96 USD | $43 4.2 USD | $860.5M 84M USD | 16.62 | $2.49 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $49.1 4.79 USD |
-1.41
|
$793.02M 77.41M USD | $11.43K 1.12K USD | $47 4.59 USD | $53.4 5.21 USD | $793.02M 77.41M USD | 18.88 | $2.6 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $32.9 3.21 USD |
-3.24
|
$774.42M 75.59M USD | $22.92K 2.24K USD | $31.2 3.05 USD | $32.9 3.21 USD | $774.42M 75.59M USD | 13.16 | $2.5 0.24 USD | |
| Balco Group AB BALCO.ST | $28.6 2.79 USD |
-8.92
|
$658.42M 64.27M USD | $23.12K 2.26K USD | $28 2.73 USD | $30.2 2.95 USD | $658.42M 64.27M USD | 572.00 | $0.05 0.004 USD | |
| Nilörngruppen AB NIL-B.ST | $56.4 5.51 USD |
-3.75
|
$643.07M 62.77M USD | $81.76K 7.98K USD | $53 5.17 USD | $57.7 5.63 USD | $643.07M 62.77M USD | 10.90 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14 1.37 USD |
-5.08
|
$596.84M 58.26M USD | $29.84K 2.91K USD | $14 1.37 USD | $16.9 1.65 USD | $596.84M 58.26M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $14.8 1.44 USD |
-2.63
|
$577.2M 56.34M USD | $2.5K 243.64 USD | $14.5 1.42 USD | $14.85 1.45 USD | $577.2M 56.34M USD | 148.00 | $0.1 0.009 USD | |
| CDON AB CDON.ST | $40 3.9 USD |
-6.98
|
$430.05M 41.98M USD | $86 8.39 USD | $40 3.9 USD | $49.5 4.83 USD | $430.05M 41.98M USD | 0 | -$10.32 -1.007 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.9 1.26 USD |
-3.01
|
$298.86M 29.17M USD | $2.42K 235.83 USD | $12 1.17 USD | $12.9 1.26 USD | $298.86M 29.17M USD | 161.25 | $0.08 0.007 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $30.4 2.97 USD |
-5
|
$257.06M 25.09M USD | $27.5K 2.68K USD | $28.9 2.82 USD | $31.5 3.07 USD | $257.06M 25.09M USD | 0 | -$10.62 -1.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Söder Sportfiske AB SODER.ST | $25.3 2.47 USD |
-7.66
|
$213.44M 20.83M USD | $4.76K 464.83 USD | $25.2 2.46 USD | $27 2.64 USD | $213.44M 20.83M USD | 29.76 | $0.85 0.08 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.25 1.59 USD |
+0.31
|
$190.16M 18.56M USD | $37.9K 3.7K USD | $14.15 1.38 USD | $16.25 1.59 USD | $190.16M 18.56M USD | 8.24 | $1.97 0.19 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.2 0.31 USD |
-3.03
|
$49.75M 4.86M USD | $500 48.81 USD | $3.2 0.31 USD | $3.2 0.31 USD | $49.75M 4.86M USD | 0 | -$1.14 -0.1 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.8 0.66 USD |
-1.45
|
$48.53M 4.74M USD | $11.09K 1.08K USD | $6.25 0.61 USD | $7.05 0.69 USD | $48.53M 4.74M USD | 8.50 | $0.8 0.08 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.6 0.25 USD |
-13.33
|
$12.2M 1.19M USD | $350 34.16 USD | $2.6 0.25 USD | $2.6 0.25 USD | $12.2M 1.19M USD | 0 | -$1.07 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.62 0.45 USD |
-2.74
|
$5.5M 537.24K USD | $3 0.29 USD | $4.62 0.45 USD | $4.62 0.45 USD | $5.5M 537.24K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}