Le pays : Afrique du Sud Bourse : Johannesburg Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Afrique du Sud (29)
- {{country.name}}
- Tous les pays
- Afrique du Sud (29)
Johannesburg (29)
- {{item.name}}
- Tous marchés
- Johannesburg (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Matériaux de base (38)
- Biens de consommation cycliques (29)
- Services financiers (45)
- Immobilier (31)
- Biens de consommation défensifs (21)
- Soins de santé (10)
- Services aux collectivités (1)
- Services de communication (11)
- Énergie (5)
- Produits industriels (31)
- Technologie (12)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Pièces d'automobiles (1)
- Construction Résidentielle (1)
- Emballage et Conteneurs (4)
- Restaurants (2)
- Vêtements au détail (4)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (2)
- Logement (1)
- Station de Loisirs et casinos (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spur Corporation Ltd SUR.JO | ZAC 4,201.00 0 USD |
-1.32
|
ZAC 3.41B 0 USD | ZAC 152.25K 0 USD | ZAC 4,150.00 0 USD | ZAC 4,262.00 0 USD | ZAC 3.41B 0 USD | 11.86 | ZAC 3.54 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 10,139.00 0 USD |
-0.71
|
ZAC 17.74B 0 USD | ZAC 164.57K 0 USD | ZAC 10,139.00 0 USD | ZAC 10,262.00 0 USD | ZAC 17.74B 0 USD | 6.47 | ZAC 15.65 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 1,930.00 0 USD |
-0.52
|
ZAC 14.17B 0 USD | ZAC 1.21M 0 USD | ZAC 1,888.00 0 USD | ZAC 1,975.00 0 USD | ZAC 14.17B 0 USD | 0 | -ZAC 0.99 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 346,650.00 0 USD |
+0.96
|
ZAC 2.04T 0 USD | ZAC 43.06K 0 USD | ZAC 339,415.00 0 USD | ZAC 351,438.00 0 USD | ZAC 2.04T 0 USD | 30.87 | ZAC 112.28 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 450.00 0 USD |
0
|
ZAC 429.21M 0 USD | ZAC 16.83K 0 USD | ZAC 445.00 0 USD | ZAC 450.00 0 USD | ZAC 429.21M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 4,094.00 0 USD |
+2.86
|
ZAC 2.84B 0 USD | ZAC 49.66K 0 USD | ZAC 3,827.00 0 USD | ZAC 4,094.00 0 USD | ZAC 2.84B 0 USD | 7.79 | ZAC 5.25 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 505.00 0 USD |
0
|
ZAC 984.53M 0 USD | ZAC 38.68K 0 USD | ZAC 485.00 0 USD | ZAC 510.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
| Prosus N.V. PRX.JO | ZAC 76,270.00 0 USD |
+0.56
|
ZAC 1.63T 0 USD | ZAC 1.12M 0 USD | ZAC 75,861.00 0 USD | ZAC 77,232.00 0 USD | ZAC 1.63T 0 USD | 7.97 | ZAC 95.64 0 USD | ||
| Nampak Limited NPK.JO | ZAC 46,500.00 0 USD |
-3.13
|
ZAC 3.90B 0 USD | ZAC 3.45K 0 USD | ZAC 46,500.00 0 USD | ZAC 47,981.00 0 USD | ZAC 3.90B 0 USD | 3.32 | ZAC 139.82 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 28,497.00 0 USD |
-0.94
|
ZAC 154.07B 0 USD | ZAC 960.75K 0 USD | ZAC 28,497.00 0 USD | ZAC 29,243.00 0 USD | ZAC 154.07B 0 USD | 20.47 | ZAC 13.92 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 422.00 0 USD |
-0.71
|
ZAC 2.31B 0 USD | ZAC 88.18K 0 USD | ZAC 421.00 0 USD | ZAC 428.00 0 USD | ZAC 2.31B 0 USD | 11.10 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,297.00 0 USD |
-0.13
|
ZAC 19.72B 0 USD | ZAC 2.05M 0 USD | ZAC 5,283.00 0 USD | ZAC 5,374.00 0 USD | ZAC 19.72B 0 USD | 7.11 | ZAC 7.45 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,090.00 0 USD |
-0.1
|
ZAC 3.04B 0 USD | ZAC 111.35K 0 USD | ZAC 2,040.00 0 USD | ZAC 2,149.00 0 USD | ZAC 3.04B 0 USD | 6.35 | ZAC 3.29 0 USD | ||
| Italtile Limited ITE.JO | ZAC 831.00 0 USD |
-3.93
|
ZAC 9.91B 0 USD | ZAC 51.01K 0 USD | ZAC 831.00 0 USD | ZAC 865.00 0 USD | ZAC 9.91B 0 USD | 7.22 | ZAC 1.15 0 USD | ||
| Naspers Limited NPN.JO | ZAC 89,210.00 0 USD |
+0.92
|
ZAC 670.63B 0 USD | ZAC 1.35M 0 USD | ZAC 88,289.00 0 USD | ZAC 89,831.00 0 USD | ZAC 670.63B 0 USD | 7.97 | ZAC 111.82 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 4,201.00 0 USD |
+0.02
|
ZAC 1.17B 0 USD | ZAC 10.00 0 USD | ZAC 4,201.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,001.00 0 USD |
-0.28
|
ZAC 43.96B 0 USD | ZAC 1.04M 0 USD | ZAC 5,000.00 0 USD | ZAC 5,080.00 0 USD | ZAC 43.96B 0 USD | 26.04 | ZAC 1.92 0 USD | ||
| Sun International Limited SUI.JO | ZAC 5,194.00 0 USD |
+0.06
|
ZAC 12.54B 0 USD | ZAC 434.36K 0 USD | ZAC 5,167.00 0 USD | ZAC 5,274.00 0 USD | ZAC 12.54B 0 USD | 7.92 | ZAC 6.60 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 16,510.00 0 USD |
-2.57
|
ZAC 42.45B 0 USD | ZAC 548.48K 0 USD | ZAC 16,510.00 0 USD | ZAC 17,369.00 0 USD | ZAC 42.45B 0 USD | 11.72 | ZAC 14.08 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 769.00 0 USD |
-1.54
|
ZAC 7.44B 0 USD | ZAC 126.41K 0 USD | ZAC 767.00 0 USD | ZAC 790.00 0 USD | ZAC 7.44B 0 USD | 6.08 | ZAC 1.26 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 11,739.00 0 USD |
-0.09
|
ZAC 2.45B 0 USD | ZAC 2.69K 0 USD | ZAC 11,700.00 0 USD | ZAC 11,800.00 0 USD | ZAC 2.45B 0 USD | 11.95 | ZAC 9.82 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,108.00 0 USD |
-1.26
|
ZAC 77.76B 0 USD | ZAC 13.52M 0 USD | ZAC 2,108.00 0 USD | ZAC 2,160.00 0 USD | ZAC 77.76B 0 USD | 13.09 | ZAC 1.61 0 USD | ||
| Nictus Limited NCS.JO | ZAC 325.00 0 USD |
0
|
ZAC 173.69M 0 USD | ZAC 95.00 0 USD | ZAC 325.00 0 USD | ZAC 325.00 0 USD | ZAC 173.69M 0 USD | 6.13 | ZAC 0.53 0 USD | ||
| Grand Parade Investments Limited GPL.JO | ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 7.00K 0 USD | ZAC 176.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
| KAL Group Limited KAL.JO | ZAC 4,700.00 0 USD |
0
|
ZAC 3.32B 0 USD | ZAC 18.50K 0 USD | ZAC 4,621.00 0 USD | ZAC 4,740.00 0 USD | ZAC 3.32B 0 USD | 6.81 | ZAC 6.90 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 5,674.00 0 USD |
-4.81
|
ZAC 17.89B 0 USD | ZAC 1.61M 0 USD | ZAC 5,672.00 0 USD | ZAC 5,956.00 0 USD | ZAC 17.89B 0 USD | 13.90 | ZAC 4.08 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,350.00 0 USD |
-0.07
|
ZAC 925.02M 0 USD | ZAC 40.23K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,351.00 0 USD | ZAC 925.02M 0 USD | 7.03 | ZAC 1.92 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}