Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,247.10 51.38 USD |
-2.36
|
₹3.77T 45.59B USD | ₹152.55K 1.85K USD | ₹4,222.00 51.08 USD | ₹4,350.00 52.63 USD | ₹3.77T 45.59B USD | 65.92 | ₹64.42 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,822.90 34.15 USD |
-1.44
|
₹3.39T 41.01B USD | ₹640.19K 7.75K USD | ₹2,802.40 33.9 USD | ₹2,858.10 34.58 USD | ₹3.39T 41.01B USD | 17.33 | ₹162.86 1.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,961.00 84.22 USD |
-1.74
|
₹1.91T 23.12B USD | ₹62.78K 759.56 USD | ₹6,911.00 83.61 USD | ₹7,100.00 85.9 USD | ₹1.91T 23.12B USD | 33.12 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,939.80 47.67 USD |
-0.86
|
₹1.87T 22.65B USD | ₹157.89K 1.91K USD | ₹3,920.00 47.43 USD | ₹3,987.90 48.25 USD | ₹1.87T 22.65B USD | 54.86 | ₹71.81 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,727.40 33 USD |
-1.74
|
₹1.45T 17.6B USD | ₹144.13K 1.74K USD | ₹2,715.30 32.85 USD | ₹2,775.20 33.58 USD | ₹1.45T 17.6B USD | 80.40 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹776.55 9.39 USD |
-0.74
|
₹1.11T 13.37B USD | ₹3.73M 45.13K USD | ₹773.55 9.36 USD | ₹794.20 9.61 USD | ₹1.11T 13.37B USD | 48.14 | ₹16.13 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,084.00 61.51 USD |
-0.86
|
₹1.02T 12.31B USD | ₹74.67K 903.41 USD | ₹5,058.50 61.2 USD | ₹5,169.50 62.54 USD | ₹1.02T 12.31B USD | 18.68 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹312.80 3.78 USD |
-2.83
|
₹896.38B 10.84B USD | ₹873.03K 10.56K USD | ₹311.75 3.77 USD | ₹323.40 3.91 USD | ₹896.38B 10.84B USD | 351.46 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹513.35 6.21 USD |
-3.23
|
₹530.16B 6.41B USD | ₹275.20K 3.33K USD | ₹508.75 6.16 USD | ₹532.20 6.44 USD | ₹530.16B 6.41B USD | 37.01 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹509.45 6.16 USD |
-3.95
|
₹526.14B 6.37B USD | ₹2.23M 27.04K USD | ₹506.00 6.12 USD | ₹531.75 6.43 USD | ₹526.14B 6.37B USD | 36.73 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹753.75 9.12 USD |
-1.46
|
₹470.47B 5.69B USD | ₹385.16K 4.66K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹470.47B 5.69B USD | 67.23 | ₹11.21 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,071.80 25.07 USD |
-1.82
|
₹400.51B 4.85B USD | ₹57.19K 691.86 USD | ₹2,063.70 24.97 USD | ₹2,129.00 25.76 USD | ₹400.51B 4.85B USD | 27.53 | ₹75.23 0.91 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹442.45 5.35 USD |
-1.96
|
₹353.96B 4.28B USD | ₹298.25K 3.61K USD | ₹440.50 5.33 USD | ₹453.00 5.48 USD | ₹353.96B 4.28B USD | 25.42 | ₹17.40 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹962.50 11.64 USD |
-2.69
|
₹318.48B 3.85B USD | ₹159.16K 1.93K USD | ₹958.00 11.59 USD | ₹993.90 12.02 USD | ₹318.48B 3.85B USD | 70.92 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹335.20 4.06 USD |
-2.5
|
₹284.92B 3.45B USD | ₹1.08M 13.05K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹284.92B 3.45B USD | 31.86 | ₹10.52 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.65 4.88 USD |
-0.31
|
₹265.47B 3.21B USD | ₹489.79K 5.93K USD | ₹400.45 4.84 USD | ₹407.00 4.92 USD | ₹265.47B 3.21B USD | 72.33 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,313.40 15.89 USD |
-3.1
|
₹251.69B 3.05B USD | ₹102.29K 1.24K USD | ₹1,309.10 15.84 USD | ₹1,384.90 16.75 USD | ₹251.69B 3.05B USD | 68.01 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹390.70 4.73 USD |
-2.03
|
₹247.15B 2.99B USD | ₹126.18K 1.53K USD | ₹388.30 4.7 USD | ₹399.25 4.83 USD | ₹247.15B 2.99B USD | 14.47 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.47 0.21 USD |
-3.32
|
₹171.34B 2.07B USD | ₹609.35M 7.37M USD | ₹17.16 0.21 USD | ₹18.39 0.22 USD | ₹171.34B 2.07B USD | 23.60 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.24 0.21 USD |
-4.65
|
₹169.09B 2.05B USD | ₹29.65M 358.74K USD | ₹17.15 0.21 USD | ₹18.40 0.22 USD | ₹169.09B 2.05B USD | 23.29 | ₹0.74 0.008 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.02 1.4 USD |
-2.79
|
₹143.05B 1.73B USD | ₹728.06K 8.81K USD | ₹113.55 1.37 USD | ₹121.26 1.47 USD | ₹143.05B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹487.45 5.9 USD |
-3.1
|
₹141.10B 1.71B USD | ₹55.28K 668.82 USD | ₹483.50 5.85 USD | ₹502.50 6.08 USD | ₹141.10B 1.71B USD | 16.37 | ₹29.77 0.36 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,697.30 32.63 USD |
-5.02
|
₹131.13B 1.59B USD | ₹100.39K 1.21K USD | ₹2,660.00 32.18 USD | ₹2,836.70 34.32 USD | ₹131.13B 1.59B USD | 58.30 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹473.35 5.73 USD |
-2.4
|
₹128.77B 1.56B USD | ₹155.46K 1.88K USD | ₹471.20 5.7 USD | ₹485.55 5.87 USD | ₹128.77B 1.56B USD | 29.95 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹195.32 2.36 USD |
-3.02
|
₹125.77B 1.52B USD | ₹1.67M 20.19K USD | ₹193.06 2.34 USD | ₹202.54 2.45 USD | ₹125.77B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹757.25 9.16 USD |
-4.27
|
₹115.71B 1.4B USD | ₹52.91K 640.14 USD | ₹754.90 9.13 USD | ₹787.05 9.52 USD | ₹115.71B 1.4B USD | 58.61 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹486.40 5.88 USD |
-4.06
|
₹115.03B 1.39B USD | ₹174.75K 2.11K USD | ₹484.00 5.86 USD | ₹509.50 6.16 USD | ₹115.03B 1.39B USD | 50.87 | ₹9.56 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.31 0.25 USD |
-3.24
|
₹103.49B 1.25B USD | ₹2.31M 28K USD | ₹20.24 0.24 USD | ₹21.01 0.25 USD | ₹103.49B 1.25B USD | 25.70 | ₹0.79 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹783.90 9.48 USD |
-3.26
|
₹99.49B 1.2B USD | ₹132.39K 1.6K USD | ₹777.55 9.41 USD | ₹807.75 9.77 USD | ₹99.49B 1.2B USD | 39.01 | ₹20.09 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹308.75 3.74 USD |
-4.41
|
₹89.01B 1.08B USD | ₹282.49K 3.42K USD | ₹304.80 3.69 USD | ₹323.30 3.91 USD | ₹89.01B 1.08B USD | 13.32 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.03 1.31 USD |
-2.63
|
₹85.54B 1.03B USD | ₹1.13M 13.69K USD | ₹107.10 1.3 USD | ₹111.49 1.35 USD | ₹85.54B 1.03B USD | 36.37 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹158.22 1.91 USD |
-3.66
|
₹78.10B 944.92M USD | ₹354.88K 4.29K USD | ₹157.78 1.91 USD | ₹163.82 1.98 USD | ₹78.10B 944.92M USD | 15.46 | ₹10.23 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹387.90 4.69 USD |
-4.42
|
₹76.83B 929.46M USD | ₹118.43K 1.43K USD | ₹384.50 4.65 USD | ₹409.80 4.96 USD | ₹76.83B 929.46M USD | 50.24 | ₹7.72 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹616.40 7.46 USD |
-4.88
|
₹75.13B 908.92M USD | ₹138.69K 1.68K USD | ₹615.00 7.44 USD | ₹644.50 7.8 USD | ₹75.13B 908.92M USD | 27.56 | ₹22.36 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹216.10 2.61 USD |
-4.29
|
₹69.34B 838.86M USD | ₹436.87K 5.29K USD | ₹214.72 2.6 USD | ₹225.77 2.73 USD | ₹69.34B 838.86M USD | 17.88 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.62 2.29 USD |
-3.18
|
₹61.01B 738.14M USD | ₹227.02K 2.75K USD | ₹186.30 2.25 USD | ₹197.05 2.38 USD | ₹61.01B 738.14M USD | 0 | -₹0.51 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.31 2.01 USD |
-2.25
|
₹60.64B 733.68M USD | ₹254.12K 3.07K USD | ₹164.52 1.99 USD | ₹169.21 2.05 USD | ₹60.64B 733.68M USD | 32.86 | ₹5.06 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹382.15 4.62 USD |
-2.18
|
₹60.10B 727.1M USD | ₹471.70K 5.71K USD | ₹378.15 4.57 USD | ₹400.00 4.84 USD | ₹60.10B 727.1M USD | 28.28 | ₹13.51 0.16 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹597.90 7.23 USD |
-5.68
|
₹51.28B 620.42M USD | ₹48.02K 580.99 USD | ₹591.00 7.15 USD | ₹642.00 7.77 USD | ₹51.28B 620.42M USD | 63.06 | ₹9.48 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.73 1.48 USD |
-4.22
|
₹49.09B 593.91M USD | ₹749.98K 9.07K USD | ₹120.99 1.46 USD | ₹128.14 1.55 USD | ₹49.09B 593.91M USD | 20.97 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.42 0.48 USD |
-4.64
|
₹47.97B 580.3M USD | ₹3.15M 38.1K USD | ₹39.26 0.47 USD | ₹41.45 0.5 USD | ₹47.97B 580.3M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹32.81K 396.89 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹288.10 3.49 USD |
-4.57
|
₹43.38B 524.77M USD | ₹268.16K 3.24K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.38B 524.77M USD | 21.13 | ₹13.63 0.16 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹432.85 5.24 USD |
-5.04
|
₹41.95B 507.56M USD | ₹200.50K 2.43K USD | ₹428.75 5.19 USD | ₹461.00 5.58 USD | ₹41.95B 507.56M USD | 28.45 | ₹15.21 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹88.80 1.07 USD |
-6.11
|
₹41.38B 500.62M USD | ₹520.54K 6.3K USD | ₹88.50 1.07 USD | ₹94.07 1.14 USD | ₹41.38B 500.62M USD | 18.93 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹89.55 1.08 USD |
-7.45
|
₹39.77B 481.1M USD | ₹952.08K 11.52K USD | ₹89.11 1.08 USD | ₹96.90 1.17 USD | ₹39.77B 481.1M USD | 20.82 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.91 0.1 USD |
-2.7
|
₹39.28B 475.16M USD | ₹7.52M 90.96K USD | ₹7.81 0.09 USD | ₹8.34 0.1 USD | ₹39.28B 475.16M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹182.30 2.21 USD |
-3.5
|
₹38.90B 470.64M USD | ₹409.59K 4.96K USD | ₹180.17 2.18 USD | ₹193.90 2.35 USD | ₹38.90B 470.64M USD | 31.16 | ₹5.85 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.50 3.18 USD |
-2.54
|
₹37.29B 451.13M USD | ₹24.68K 298.54 USD | ₹261.00 3.16 USD | ₹269.00 3.25 USD | ₹37.29B 451.13M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹327.90 3.97 USD |
-3.13
|
₹36.14B 437.19M USD | ₹38.47K 465.36 USD | ₹326.20 3.95 USD | ₹338.50 4.1 USD | ₹36.14B 437.19M USD | 0 | -₹1.04 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.40 0.43 USD |
-3.91
|
₹35.49B 429.4M USD | ₹646.33K 7.82K USD | ₹35.00 0.42 USD | ₹36.87 0.45 USD | ₹35.49B 429.4M USD | 41.16 | ₹0.86 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.30 0.43 USD |
-4.02
|
₹35.39B 428.18M USD | ₹23.67K 286.33 USD | ₹35.09 0.42 USD | ₹36.85 0.45 USD | ₹35.39B 428.18M USD | 41.04 | ₹0.86 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹276.60 3.35 USD |
-0.79
|
₹31.93B 386.25M USD | ₹109.34K 1.32K USD | ₹273.05 3.3 USD | ₹278.75 3.37 USD | ₹31.93B 386.25M USD | 0 | -₹3.59 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹22.72 0.27 USD |
-3.57
|
₹31.37B 379.57M USD | ₹777.86K 9.41K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹31.37B 379.57M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.24 0.74 USD |
-1.45
|
₹29.16B 352.81M USD | ₹174.65K 2.11K USD | ₹60.57 0.73 USD | ₹62.51 0.76 USD | ₹29.16B 352.81M USD | 72.04 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹61.19 0.74 USD |
-1.5
|
₹29.14B 352.52M USD | ₹5.19M 62.81K USD | ₹60.62 0.73 USD | ₹62.59 0.76 USD | ₹29.14B 352.52M USD | 72.84 | ₹0.84 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹231.80 2.8 USD |
-3.88
|
₹27.72B 335.37M USD | ₹41.29K 499.53 USD | ₹230.80 2.79 USD | ₹240.55 2.91 USD | ₹27.72B 335.37M USD | 39.62 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.95 1.84 USD |
-1.52
|
₹27.14B 328.33M USD | ₹988.83K 11.96K USD | ₹151.16 1.83 USD | ₹156.25 1.89 USD | ₹27.14B 328.33M USD | 38.56 | ₹3.94 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹428.00 5.18 USD |
-2.88
|
₹23.81B 288.07M USD | ₹41.55K 502.63 USD | ₹425.15 5.14 USD | ₹440.10 5.32 USD | ₹23.81B 288.07M USD | 13.81 | ₹30.97 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.57 0.07 USD |
+4.51
|
₹22.19B 268.52M USD | ₹16.92M 204.74K USD | ₹5.27 0.06 USD | ₹5.59 0.07 USD | ₹22.19B 268.52M USD | 0 | -₹0.15 -0.001 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹111.09 1.34 USD |
-3.72
|
₹22.16B 268.13M USD | ₹273.40K 3.31K USD | ₹110.05 1.33 USD | ₹114.63 1.39 USD | ₹22.16B 268.13M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹514.30 6.22 USD |
-2.95
|
₹22.08B 267.12M USD | ₹175.35K 2.12K USD | ₹512.00 6.19 USD | ₹540.00 6.53 USD | ₹22.08B 267.12M USD | 16.69 | ₹30.80 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.49 0.07 USD |
+3.01
|
₹21.88B 264.66M USD | ₹810.20K 9.8K USD | ₹5.30 0.06 USD | ₹5.49 0.07 USD | ₹21.88B 264.66M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.62 0.89 USD |
-3.45
|
₹19.71B 238.5M USD | ₹1.60M 19.38K USD | ₹72.05 0.87 USD | ₹76.78 0.93 USD | ₹19.71B 238.5M USD | 0 | -₹11.16 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹72.53 0.88 USD |
-4.84
|
₹19.42B 234.97M USD | ₹33.58K 406.2 USD | ₹72.07 0.87 USD | ₹76.50 0.93 USD | ₹19.42B 234.97M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.07 0.9 USD |
-3.77
|
₹19.34B 233.99M USD | ₹485.37K 5.87K USD | ₹73.26 0.89 USD | ₹79.14 0.96 USD | ₹19.34B 233.99M USD | 9.16 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.41 1.05 USD |
-4.33
|
₹17.85B 215.92M USD | ₹403.77K 4.88K USD | ₹85.71 1.04 USD | ₹90.80 1.1 USD | ₹17.85B 215.92M USD | 87.28 | ₹0.99 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹213.26 2.58 USD |
-5.23
|
₹16.11B 194.85M USD | ₹112.12K 1.36K USD | ₹212.11 2.57 USD | ₹231.89 2.81 USD | ₹16.11B 194.85M USD | 11.80 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹148.73 1.8 USD |
-7.82
|
₹15.97B 193.27M USD | ₹430.99K 5.21K USD | ₹147.49 1.78 USD | ₹160.69 1.94 USD | ₹15.97B 193.27M USD | 18.87 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹101.10 1.22 USD |
-6.26
|
₹13.68B 165.47M USD | ₹34.35K 415.61 USD | ₹100.60 1.22 USD | ₹110.05 1.33 USD | ₹13.68B 165.47M USD | 31.20 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹100.67 1.22 USD |
-6.85
|
₹13.62B 164.77M USD | ₹653.69K 7.91K USD | ₹99.81 1.21 USD | ₹108.99 1.32 USD | ₹13.62B 164.77M USD | 44.54 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹112.28 1.36 USD |
-5.87
|
₹12.15B 147.05M USD | ₹181.22K 2.19K USD | ₹111.59 1.35 USD | ₹119.60 1.45 USD | ₹12.15B 147.05M USD | 8.79 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹51.85 0.63 USD |
-9.07
|
₹9.87B 119.39M USD | ₹212.04K 2.57K USD | ₹51.51 0.62 USD | ₹57.00 0.69 USD | ₹9.87B 119.39M USD | 56.35 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹90.13 1.09 USD |
-4.6
|
₹9.01B 109.04M USD | ₹90.81K 1.1K USD | ₹89.71 1.09 USD | ₹94.41 1.14 USD | ₹9.01B 109.04M USD | 18.77 | ₹4.80 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.57 0.12 USD |
-4.3
|
₹6.65B 80.44M USD | ₹342.52K 4.14K USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹6.65B 80.44M USD | 30.87 | ₹0.31 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.23 0.34 USD |
-3.5
|
₹5.96B 72.15M USD | ₹237.33K 2.87K USD | ₹28.11 0.34 USD | ₹29.53 0.36 USD | ₹5.96B 72.15M USD | 3.44 | ₹8.19 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹4.40B 53.19M USD | ₹207.06K 2.51K USD | ₹10.42 0.13 USD | ₹11.19 0.14 USD | ₹4.40B 53.19M USD | 130.25 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹13.64 0.17 USD |
-2.23
|
₹4.00B 48.42M USD | ₹136.28K 1.65K USD | ₹13.45 0.16 USD | ₹14.37 0.17 USD | ₹4.00B 48.42M USD | 17.94 | ₹0.76 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
-0.82
|
₹3.49B 42.2M USD | ₹181.62K 2.2K USD | ₹2.40 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 9.30 | ₹0.26 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.17 0.09 USD |
-1.92
|
₹3.09B 37.38M USD | ₹144.51K 1.75K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.09B 37.38M USD | 119.50 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹768.68K 9.3K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹161.09K 1.95K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.95 0.02 USD |
-0.51
|
₹878.32M 10.63M USD | ₹116.57K 1.41K USD | ₹1.92 0.02 USD | ₹1.99 0.02 USD | ₹878.32M 10.63M USD | 8.47 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹101.39K 1.23K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹1.23M 14.88K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹804.75K 9.74K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹261.19K 3.16K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
0
|
₹228.79M 2.77M USD | ₹135.93K 1.64K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹173.84M 2.1M USD | ₹877.54K 10.62K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
+2.33
|
₹109.65M 1.33M USD | ₹461.50K 5.58K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,247.95 51.39 USD |
-2.59
|
₹3.77T 45.6B USD | ₹13.12K 158.67 USD | ₹4,221.00 51.07 USD | ₹4,348.00 52.6 USD | ₹3.77T 45.6B USD | 90.88 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,055.90 133.76 USD |
-1.27
|
₹3.48T 42.05B USD | ₹3.23K 39.08 USD | ₹10,993.40 133 USD | ₹11,193.20 135.42 USD | ₹3.48T 42.05B USD | 24.11 | ₹458.44 5.55 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,040.00 133.57 USD |
-1.16
|
₹3.47T 41.99B USD | ₹59.48K 719.6 USD | ₹11,000.00 133.08 USD | ₹11,188.00 135.36 USD | ₹3.47T 41.99B USD | 24.15 | ₹457.14 5.53 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,818.50 34.1 USD |
-1.26
|
₹3.38T 40.94B USD | ₹24.44K 295.63 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.38T 40.94B USD | 22.27 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,093.00 122.11 USD |
-0.61
|
₹2.77T 33.53B USD | ₹64.75K 783.39 USD | ₹10,008.00 121.08 USD | ₹10,185.00 123.22 USD | ₹2.77T 33.53B USD | 24.00 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,075.00 121.89 USD |
-0.57
|
₹2.77T 33.47B USD | ₹1.95K 23.6 USD | ₹10,010.55 121.11 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.47B USD | 24.15 | ₹417.07 5.05 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,965.80 84.27 USD |
-2.12
|
₹1.91T 23.14B USD | ₹4.37K 52.85 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.14B USD | 32.87 | ₹211.86 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,945.20 47.73 USD |
-0.82
|
₹1.87T 22.67B USD | ₹4.98K 60.3 USD | ₹3,921.05 47.44 USD | ₹3,984.80 48.21 USD | ₹1.87T 22.67B USD | 54.68 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹43,960.00 531.84 USD |
-0.86
|
₹1.30T 15.69B USD | ₹956.00 11.57 USD | ₹43,679.80 528.45 USD | ₹44,700.00 540.8 USD | ₹1.30T 15.69B USD | 48.30 | ₹910.02 11.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
