Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,366.30 52.82 USD |
-0.33
|
₹3.87T 46.87B USD | ₹127.94K 1.55K USD | ₹4,326.40 52.34 USD | ₹4,373.70 52.91 USD | ₹3.87T 46.87B USD | 67.29 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,863.10 34.64 USD |
-0.9
|
₹3.44T 41.59B USD | ₹547.11K 6.62K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.44T 41.59B USD | 17.42 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,079.50 85.65 USD |
-1.27
|
₹1.94T 23.51B USD | ₹136.36K 1.65K USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.51B USD | 33.68 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,972.10 48.06 USD |
-0.51
|
₹1.89T 22.84B USD | ₹206.35K 2.5K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.89T 22.84B USD | 55.05 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,791.00 33.77 USD |
-1.1
|
₹1.49T 18.01B USD | ₹890.32K 10.77K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.49T 18.01B USD | 82.28 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹790.40 9.56 USD |
+4.97
|
₹1.14T 13.83B USD | ₹10.61M 128.42K USD | ₹747.95 9.05 USD | ₹793.70 9.6 USD | ₹1.14T 13.83B USD | 50.89 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,210.00 63.03 USD |
+1.1
|
₹1.04T 12.62B USD | ₹192.02K 2.32K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.04T 12.62B USD | 19.14 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.30 3.92 USD |
-1.64
|
₹929.33B 11.24B USD | ₹2.38M 28.76K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹929.33B 11.24B USD | 364.38 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹538.45 6.51 USD |
-3.33
|
₹556.08B 6.73B USD | ₹2.14M 25.9K USD | ₹535.50 6.48 USD | ₹558.10 6.75 USD | ₹556.08B 6.73B USD | 38.82 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹538.00 6.51 USD |
-3.45
|
₹555.62B 6.72B USD | ₹199.07K 2.41K USD | ₹536.50 6.49 USD | ₹558.00 6.75 USD | ₹555.62B 6.72B USD | 39.15 | ₹13.74 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹771.20 9.33 USD |
+0.69
|
₹481.36B 5.82B USD | ₹748.28K 9.05K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹481.36B 5.82B USD | 71.40 | ₹10.80 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,079.50 25.16 USD |
+1.96
|
₹402.00B 4.86B USD | ₹54.32K 657.22 USD | ₹2,010.10 24.32 USD | ₹2,084.40 25.22 USD | ₹402.00B 4.86B USD | 28.59 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹456.15 5.52 USD |
+1.22
|
₹364.92B 4.41B USD | ₹350.00K 4.23K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹364.92B 4.41B USD | 25.90 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,000.30 12.1 USD |
+0.19
|
₹330.98B 4B USD | ₹251.88K 3.05K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹330.98B 4B USD | 73.71 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹352.70 4.27 USD |
-1.53
|
₹299.80B 3.63B USD | ₹449.76K 5.44K USD | ₹349.40 4.23 USD | ₹356.75 4.32 USD | ₹299.80B 3.63B USD | 32.18 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹409.10 4.95 USD |
+1.01
|
₹269.05B 3.26B USD | ₹551.45K 6.67K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹269.05B 3.26B USD | 73.31 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,383.70 16.74 USD |
-2.45
|
₹265.16B 3.21B USD | ₹83.24K 1.01K USD | ₹1,371.10 16.59 USD | ₹1,410.30 17.06 USD | ₹265.16B 3.21B USD | 71.65 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹404.50 4.89 USD |
-1.35
|
₹255.88B 3.1B USD | ₹125.77K 1.52K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹255.88B 3.1B USD | 14.98 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.79 0.23 USD |
+1.51
|
₹184.29B 2.23B USD | ₹61.61M 745.34K USD | ₹18.63 0.23 USD | ₹20.17 0.24 USD | ₹184.29B 2.23B USD | 25.39 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.34 0.22 USD |
-0.92
|
₹179.87B 2.18B USD | ₹1.23B 14.86M USD | ₹18.14 0.22 USD | ₹20.10 0.24 USD | ₹179.87B 2.18B USD | 24.78 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹507.95 6.15 USD |
-0.79
|
₹147.04B 1.78B USD | ₹52.38K 633.65 USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹147.04B 1.78B USD | 17.06 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.85 1.4 USD |
-0.28
|
₹142.84B 1.73B USD | ₹140.21K 1.7K USD | ₹113.29 1.37 USD | ₹116.40 1.41 USD | ₹142.84B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,862.30 34.63 USD |
-3.25
|
₹139.15B 1.68B USD | ₹60.90K 736.75 USD | ₹2,860.10 34.6 USD | ₹2,942.40 35.6 USD | ₹139.15B 1.68B USD | 61.87 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹491.10 5.94 USD |
-0.71
|
₹133.60B 1.62B USD | ₹314.68K 3.81K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹133.60B 1.62B USD | 30.20 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.96 2.44 USD |
+0.44
|
₹130.05B 1.57B USD | ₹1.82M 21.99K USD | ₹197.52 2.39 USD | ₹203.20 2.46 USD | ₹130.05B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹514.05 6.22 USD |
+0.55
|
₹121.57B 1.47B USD | ₹96.03K 1.16K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹121.57B 1.47B USD | 52.40 | ₹9.81 0.12 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹790.65 9.57 USD |
-0.76
|
₹120.81B 1.46B USD | ₹75.05K 908.02 USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹120.81B 1.46B USD | 60.72 | ₹13.02 0.16 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.13 0.26 USD |
-1.03
|
₹107.67B 1.3B USD | ₹2.32M 28.08K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹107.67B 1.3B USD | 27.08 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹827.15 10.01 USD |
+0.5
|
₹104.98B 1.27B USD | ₹108.68K 1.31K USD | ₹806.10 9.75 USD | ₹832.00 10.07 USD | ₹104.98B 1.27B USD | 41.81 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹325.00 3.93 USD |
-0.78
|
₹93.69B 1.13B USD | ₹189.24K 2.29K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.69B 1.13B USD | 14.02 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.44 1.35 USD |
+1.48
|
₹88.24B 1.07B USD | ₹969.08K 11.72K USD | ₹108.15 1.31 USD | ₹111.95 1.35 USD | ₹88.24B 1.07B USD | 36.90 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹166.14 2.01 USD |
+0.4
|
₹82.01B 992.22M USD | ₹266.20K 3.22K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹82.01B 992.22M USD | 16.11 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹410.65 4.97 USD |
-0.09
|
₹81.33B 983.97M USD | ₹84.34K 1.02K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹81.33B 983.97M USD | 53.89 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹649.70 7.86 USD |
-1.5
|
₹79.19B 958.02M USD | ₹128.83K 1.56K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹79.19B 958.02M USD | 29.57 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹224.77 2.72 USD |
-0.32
|
₹72.12B 872.52M USD | ₹343.22K 4.15K USD | ₹220.28 2.67 USD | ₹225.91 2.73 USD | ₹72.12B 872.52M USD | 18.60 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹399.00 4.83 USD |
+1.9
|
₹62.75B 759.16M USD | ₹300.00K 3.63K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹62.75B 759.16M USD | 28.13 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.29 2.33 USD |
-0.35
|
₹61.87B 748.53M USD | ₹90.63K 1.1K USD | ₹187.89 2.27 USD | ₹193.35 2.34 USD | ₹61.87B 748.53M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹165.84 2.01 USD |
-1.07
|
₹60.47B 731.6M USD | ₹220.71K 2.67K USD | ₹163.89 1.98 USD | ₹166.85 2.02 USD | ₹60.47B 731.6M USD | 32.77 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹643.00 7.78 USD |
+0.08
|
₹55.15B 667.22M USD | ₹25.66K 310.39 USD | ₹632.60 7.65 USD | ₹647.30 7.83 USD | ₹55.15B 667.22M USD | 65.01 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.08 1.57 USD |
-2.87
|
₹52.03B 629.48M USD | ₹1.51M 18.32K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹52.03B 629.48M USD | 22.23 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.91 0.51 USD |
-2.56
|
₹51.00B 616.96M USD | ₹2.25M 27.25K USD | ₹41.75 0.51 USD | ₹43.00 0.52 USD | ₹51.00B 616.96M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹713.95 8.64 USD |
-2.27
|
₹47.64B 576.39M USD | ₹181.98K 2.2K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹47.64B 576.39M USD | 22.29 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹310.25 3.75 USD |
+0.91
|
₹46.71B 565.12M USD | ₹201.77K 2.44K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹46.71B 565.12M USD | 22.32 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹97.54 1.18 USD |
-0.98
|
₹45.45B 549.89M USD | ₹202.51K 2.45K USD | ₹96.55 1.17 USD | ₹99.00 1.2 USD | ₹45.45B 549.89M USD | 20.79 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹457.75 5.54 USD |
+0.68
|
₹44.37B 536.76M USD | ₹242.46K 2.93K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹44.37B 536.76M USD | 30.09 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹97.59 1.18 USD |
-1.6
|
₹43.34B 524.29M USD | ₹1.00M 12.14K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹43.34B 524.29M USD | 21.83 | ₹4.47 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹581.25 7.03 USD |
-1.51
|
₹41.97B 507.8M USD | ₹68.99K 834.62 USD | ₹576.45 6.97 USD | ₹594.80 7.2 USD | ₹41.97B 507.8M USD | 6.15 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.18 0.1 USD |
+0.49
|
₹40.62B 491.38M USD | ₹7.77M 93.95K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.62B 491.38M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹189.13 2.29 USD |
-0.25
|
₹40.36B 488.27M USD | ₹228.75K 2.77K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.36B 488.27M USD | 33.12 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.25 3.26 USD |
-0.46
|
₹38.25B 462.73M USD | ₹1.77K 21.35 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.25B 462.73M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.52 0.45 USD |
-0.42
|
₹37.62B 455.11M USD | ₹51.07K 617.81 USD | ₹36.91 0.45 USD | ₹37.70 0.46 USD | ₹37.62B 455.11M USD | 42.15 | ₹0.89 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.43 0.45 USD |
-0.88
|
₹37.53B 454.02M USD | ₹722.32K 8.74K USD | ₹36.95 0.45 USD | ₹37.71 0.46 USD | ₹37.53B 454.02M USD | 44.55 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹340.25 4.12 USD |
+0.5
|
₹37.50B 453.66M USD | ₹168.23K 2.04K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹37.50B 453.66M USD | 0 | -₹3.35 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹287.00 3.47 USD |
-2.08
|
₹33.13B 400.78M USD | ₹94.18K 1.14K USD | ₹283.10 3.43 USD | ₹291.05 3.52 USD | ₹33.13B 400.78M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.98 0.29 USD |
+1.18
|
₹33.11B 400.62M USD | ₹596.01K 7.21K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹33.11B 400.62M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.36 0.75 USD |
-1.02
|
₹29.70B 359.26M USD | ₹426.02K 5.15K USD | ₹62.13 0.75 USD | ₹63.28 0.77 USD | ₹29.70B 359.26M USD | 73.36 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.35 0.75 USD |
-0.94
|
₹29.69B 359.2M USD | ₹3.11M 37.64K USD | ₹62.15 0.75 USD | ₹63.33 0.77 USD | ₹29.69B 359.2M USD | 75.12 | ₹0.83 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹246.90 2.99 USD |
-0.72
|
₹29.53B 357.22M USD | ₹64.14K 776 USD | ₹242.80 2.94 USD | ₹250.50 3.03 USD | ₹29.53B 357.22M USD | 39.95 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹155.50 1.88 USD |
+5.51
|
₹27.77B 336M USD | ₹1.75M 21.12K USD | ₹148.00 1.79 USD | ₹155.89 1.89 USD | ₹27.77B 336M USD | 41.35 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹445.95 5.4 USD |
-0.08
|
₹24.81B 300.15M USD | ₹27.67K 334.8 USD | ₹437.15 5.29 USD | ₹447.40 5.41 USD | ₹24.81B 300.15M USD | 14.56 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.36 1.4 USD |
+0.07
|
₹23.01B 278.43M USD | ₹235.84K 2.85K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹23.01B 278.43M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹533.25 6.45 USD |
-1.07
|
₹22.89B 276.97M USD | ₹100.14K 1.21K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.89B 276.97M USD | 18.02 | ₹29.59 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.34 0.06 USD |
-3.61
|
₹21.28B 257.43M USD | ₹791.79K 9.58K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.34 0.06 USD |
-3.6
|
₹21.28B 257.43M USD | ₹7.00M 84.67K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.67 0.94 USD |
+5.64
|
₹20.80B 251.62M USD | ₹4.06M 49.1K USD | ₹72.60 0.88 USD | ₹78.00 0.94 USD | ₹20.80B 251.62M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.08 0.93 USD |
+4.81
|
₹20.64B 249.71M USD | ₹258.43K 3.13K USD | ₹72.56 0.88 USD | ₹78.00 0.94 USD | ₹20.64B 249.71M USD | 0 | -₹11.26 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.79 0.95 USD |
-5.09
|
₹20.57B 248.9M USD | ₹825.28K 9.98K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.57B 248.9M USD | 9.75 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.58 1.11 USD |
-1.01
|
₹18.91B 228.83M USD | ₹242.33K 2.93K USD | ₹90.72 1.1 USD | ₹92.49 1.12 USD | ₹18.91B 228.83M USD | 89.78 | ₹1.02 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.69 2.77 USD |
+0.23
|
₹17.27B 208.95M USD | ₹68.39K 827.45 USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹17.27B 208.95M USD | 12.16 | ₹18.80 0.23 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.51 1.94 USD |
+0.12
|
₹17.24B 208.58M USD | ₹195.15K 2.36K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.24B 208.58M USD | 19.79 | ₹8.11 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.00 1.34 USD |
-0.89
|
₹15.02B 181.68M USD | ₹31.29K 378.59 USD | ₹108.80 1.32 USD | ₹112.20 1.36 USD | ₹15.02B 181.68M USD | 34.25 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.53 1.34 USD |
-1.5
|
₹14.95B 180.91M USD | ₹241.50K 2.92K USD | ₹108.80 1.32 USD | ₹113.40 1.37 USD | ₹14.95B 180.91M USD | 48.90 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.10 1.5 USD |
-1.29
|
₹13.43B 162.53M USD | ₹118.30K 1.43K USD | ₹123.38 1.49 USD | ₹126.50 1.53 USD | ₹13.43B 162.53M USD | 9.43 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹58.11 0.7 USD |
+0.69
|
₹11.06B 133.81M USD | ₹100.74K 1.22K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹11.06B 133.81M USD | 63.16 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.13 1.19 USD |
-0.79
|
₹9.81B 118.72M USD | ₹52.75K 638.24 USD | ₹96.36 1.17 USD | ₹98.46 1.19 USD | ₹9.81B 118.72M USD | 19.05 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.08 0.12 USD |
-1.36
|
₹7.00B 84.73M USD | ₹357.23K 4.32K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹7.00B 84.73M USD | 31.50 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.29 0.35 USD |
-1.44
|
₹6.19B 74.86M USD | ₹231.22K 2.8K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.19B 74.86M USD | 3.52 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.29 0.14 USD |
-0.18
|
₹4.76B 57.63M USD | ₹98.56K 1.19K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.76B 57.63M USD | 141.12 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.98 0.18 USD |
+2.88
|
₹4.40B 53.18M USD | ₹57.83K 699.6 USD | ₹14.51 0.18 USD | ₹15.00 0.18 USD | ₹4.40B 53.18M USD | 18.96 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.46 0.03 USD |
0
|
₹3.55B 42.9M USD | ₹428.16K 5.18K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.55B 42.9M USD | 9.11 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.37 0.09 USD |
-0.94
|
₹3.18B 38.43M USD | ₹66.85K 808.75 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.43M USD | 122.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.62M 19.62K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.77M 21.42K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.95 0.02 USD |
-1.52
|
₹878.32M 10.63M USD | ₹81.87K 990.47 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹878.32M 10.63M USD | 8.12 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹583.99M 7.07M USD | ₹166.13K 2.01K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹373.51M 4.52M USD | ₹509.49K 6.16K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.08 0.03 USD |
+1.46
|
₹332.24M 4.02M USD | ₹829.41K 10.03K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹332.24M 4.02M USD | 17.33 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.52
|
₹301.85M 3.65M USD | ₹256.66K 3.11K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.43 0.03 USD |
+1.26
|
₹230.69M 2.79M USD | ₹615.70K 7.45K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹230.69M 2.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.67
|
₹173.84M 2.1M USD | ₹784.06K 9.49K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹76.66K 927.45 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,366.95 52.83 USD |
-0.3
|
₹3.87T 46.87B USD | ₹8.61K 104.2 USD | ₹4,328.60 52.37 USD | ₹4,371.70 52.89 USD | ₹3.87T 46.87B USD | 93.43 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,177.50 135.23 USD |
-0.73
|
₹3.51T 42.52B USD | ₹13.19K 159.52 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.51T 42.52B USD | 24.04 | ₹464.91 5.62 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,160.00 135.02 USD |
-0.36
|
₹3.51T 42.45B USD | ₹125.02K 1.51K USD | ₹10,985.00 132.9 USD | ₹11,170.00 135.14 USD | ₹3.51T 42.45B USD | 24.47 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,867.30 34.69 USD |
-0.54
|
₹3.44T 41.64B USD | ₹67.33K 814.58 USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.44T 41.64B USD | 22.66 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,225.40 123.71 USD |
+1.75
|
₹2.81T 33.97B USD | ₹3.67K 44.35 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.81T 33.97B USD | 23.72 | ₹430.97 5.21 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,192.00 123.31 USD |
+1.19
|
₹2.80T 33.86B USD | ₹80.80K 977.55 USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.80T 33.86B USD | 23.73 | ₹429.47 5.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,116.10 86.09 USD |
-0.82
|
₹1.95T 23.63B USD | ₹4.26K 51.56 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.95T 23.63B USD | 33.09 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,990.75 48.28 USD |
+1.03
|
₹1.90T 22.93B USD | ₹4.88K 58.99 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.90T 22.93B USD | 53.66 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
