Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,259.00 51.53 USD |
-2.09
|
₹3.78T 45.72B USD | ₹99.81K 1.21K USD | ₹4,253.20 51.46 USD | ₹4,350.00 52.63 USD | ₹3.78T 45.72B USD | 66.11 | ₹64.42 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,821.80 34.14 USD |
-1.48
|
₹3.39T 40.99B USD | ₹288.18K 3.49K USD | ₹2,817.00 34.08 USD | ₹2,858.10 34.58 USD | ₹3.39T 40.99B USD | 17.32 | ₹162.86 1.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,948.00 84.06 USD |
-1.93
|
₹1.91T 23.08B USD | ₹44.72K 540.99 USD | ₹6,944.50 84.02 USD | ₹7,100.00 85.9 USD | ₹1.91T 23.08B USD | 33.46 | ₹207.63 2.51 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,944.00 47.72 USD |
-0.75
|
₹1.87T 22.68B USD | ₹98.37K 1.19K USD | ₹3,939.90 47.67 USD | ₹3,987.90 48.25 USD | ₹1.87T 22.68B USD | 54.92 | ₹71.81 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,764.30 33.44 USD |
-0.41
|
₹1.47T 17.83B USD | ₹42.53K 514.57 USD | ₹2,745.00 33.21 USD | ₹2,775.20 33.58 USD | ₹1.47T 17.83B USD | 81.49 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹777.65 9.41 USD |
-0.59
|
₹1.11T 13.39B USD | ₹3.00M 36.33K USD | ₹777.00 9.4 USD | ₹794.20 9.61 USD | ₹1.11T 13.39B USD | 48.21 | ₹16.13 0.2 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,130.50 62.07 USD |
+0.05
|
₹1.03T 12.42B USD | ₹18.29K 221.25 USD | ₹5,112.00 61.85 USD | ₹5,169.50 62.54 USD | ₹1.03T 12.42B USD | 18.85 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹314.70 3.81 USD |
-2.24
|
₹901.82B 10.91B USD | ₹377.86K 4.57K USD | ₹313.25 3.79 USD | ₹323.40 3.91 USD | ₹901.82B 10.91B USD | 353.59 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹523.30 6.33 USD |
-1.34
|
₹540.44B 6.54B USD | ₹462.09K 5.59K USD | ₹520.80 6.3 USD | ₹531.75 6.43 USD | ₹540.44B 6.54B USD | 39.61 | ₹13.21 0.16 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹516.00 6.24 USD |
-2.72
|
₹532.90B 6.45B USD | ₹149.30K 1.81K USD | ₹515.00 6.23 USD | ₹532.20 6.44 USD | ₹532.90B 6.45B USD | 37.20 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹754.75 9.13 USD |
-1.33
|
₹471.09B 5.7B USD | ₹195.86K 2.37K USD | ₹752.60 9.11 USD | ₹769.45 9.31 USD | ₹471.09B 5.7B USD | 67.38 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,086.70 25.25 USD |
-1.11
|
₹403.39B 4.88B USD | ₹23.69K 286.66 USD | ₹2,076.50 25.12 USD | ₹2,129.00 25.76 USD | ₹403.39B 4.88B USD | 27.73 | ₹75.23 0.91 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹444.60 5.38 USD |
-1.48
|
₹355.68B 4.3B USD | ₹156.69K 1.9K USD | ₹444.00 5.37 USD | ₹453.00 5.48 USD | ₹355.68B 4.3B USD | 25.52 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹963.60 11.66 USD |
-2.58
|
₹318.84B 3.86B USD | ₹94.68K 1.15K USD | ₹963.00 11.65 USD | ₹993.90 12.02 USD | ₹318.84B 3.86B USD | 71.00 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.80 4.01 USD |
-3.49
|
₹282.03B 3.41B USD | ₹507.26K 6.14K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹282.03B 3.41B USD | 31.53 | ₹10.52 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹403.50 4.88 USD |
-0.35
|
₹265.37B 3.21B USD | ₹323.05K 3.91K USD | ₹400.45 4.84 USD | ₹407.00 4.92 USD | ₹265.37B 3.21B USD | 72.31 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,325.10 16.03 USD |
-2.23
|
₹253.93B 3.07B USD | ₹77.25K 934.54 USD | ₹1,321.40 15.99 USD | ₹1,384.90 16.75 USD | ₹253.93B 3.07B USD | 68.62 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹391.25 4.73 USD |
-1.89
|
₹247.50B 2.99B USD | ₹97.27K 1.18K USD | ₹390.00 4.72 USD | ₹399.25 4.83 USD | ₹247.50B 2.99B USD | 14.49 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.32 0.22 USD |
+1.33
|
₹179.68B 2.17B USD | ₹16.76M 202.74K USD | ₹17.51 0.21 USD | ₹18.40 0.22 USD | ₹179.68B 2.17B USD | 24.75 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.82 0.22 USD |
-1.38
|
₹174.77B 2.11B USD | ₹362.49M 4.39M USD | ₹17.52 0.21 USD | ₹18.39 0.22 USD | ₹174.77B 2.11B USD | 24.08 | ₹0.74 0.008 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.21 1.41 USD |
-2.63
|
₹143.28B 1.73B USD | ₹84.32K 1.02K USD | ₹115.75 1.4 USD | ₹121.26 1.47 USD | ₹143.28B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹488.05 5.9 USD |
-2.97
|
₹141.28B 1.71B USD | ₹29.40K 355.7 USD | ₹486.20 5.88 USD | ₹502.50 6.08 USD | ₹141.28B 1.71B USD | 16.39 | ₹29.77 0.36 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,785.40 33.7 USD |
-1.92
|
₹135.41B 1.64B USD | ₹20.43K 247.18 USD | ₹2,766.10 33.47 USD | ₹2,836.70 34.32 USD | ₹135.41B 1.64B USD | 60.21 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹476.35 5.76 USD |
-1.79
|
₹129.59B 1.57B USD | ₹80.83K 977.88 USD | ₹473.05 5.72 USD | ₹485.55 5.87 USD | ₹129.59B 1.57B USD | 30.75 | ₹15.49 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹199.00 2.41 USD |
-1.2
|
₹128.14B 1.55B USD | ₹408.86K 4.95K USD | ₹197.81 2.39 USD | ₹202.54 2.45 USD | ₹128.14B 1.55B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.45 9.42 USD |
-1.59
|
₹118.95B 1.44B USD | ₹8.92K 107.91 USD | ₹771.55 9.33 USD | ₹787.05 9.52 USD | ₹118.95B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹490.10 5.93 USD |
-3.32
|
₹115.91B 1.4B USD | ₹100.75K 1.22K USD | ₹488.40 5.91 USD | ₹509.50 6.16 USD | ₹115.91B 1.4B USD | 51.69 | ₹9.48 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.58 0.25 USD |
-1.95
|
₹104.87B 1.27B USD | ₹1.08M 13.06K USD | ₹20.54 0.25 USD | ₹21.01 0.25 USD | ₹104.87B 1.27B USD | 26.38 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹788.50 9.54 USD |
-2.68
|
₹100.08B 1.21B USD | ₹72.83K 881.12 USD | ₹788.50 9.54 USD | ₹807.75 9.77 USD | ₹100.08B 1.21B USD | 39.86 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹311.10 3.76 USD |
-3.69
|
₹89.69B 1.09B USD | ₹122.45K 1.48K USD | ₹310.20 3.75 USD | ₹323.30 3.91 USD | ₹89.69B 1.09B USD | 13.61 | ₹22.85 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.01 1.33 USD |
-0.85
|
₹87.11B 1.05B USD | ₹585.46K 7.08K USD | ₹109.44 1.32 USD | ₹111.49 1.35 USD | ₹87.11B 1.05B USD | 36.67 | ₹3.00 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹160.34 1.94 USD |
-2.36
|
₹79.15B 957.58M USD | ₹167.80K 2.03K USD | ₹160.15 1.94 USD | ₹163.82 1.98 USD | ₹79.15B 957.58M USD | 15.67 | ₹10.23 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹387.65 4.69 USD |
-4.46
|
₹76.78B 928.86M USD | ₹88.85K 1.07K USD | ₹387.65 4.69 USD | ₹409.80 4.96 USD | ₹76.78B 928.86M USD | 50.87 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹623.10 7.54 USD |
-3.85
|
₹75.94B 918.8M USD | ₹79.81K 965.6 USD | ₹621.90 7.52 USD | ₹644.50 7.8 USD | ₹75.94B 918.8M USD | 28.36 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹216.11 2.61 USD |
-4.28
|
₹69.34B 838.9M USD | ₹246.57K 2.98K USD | ₹216.00 2.61 USD | ₹225.77 2.73 USD | ₹69.34B 838.9M USD | 17.88 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹390.35 4.72 USD |
-0.08
|
₹61.39B 742.7M USD | ₹334.82K 4.05K USD | ₹385.20 4.66 USD | ₹400.00 4.84 USD | ₹61.39B 742.7M USD | 28.95 | ₹13.48 0.16 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹165.31 2 USD |
-2.84
|
₹60.28B 729.27M USD | ₹125.04K 1.51K USD | ₹164.52 1.99 USD | ₹169.21 2.05 USD | ₹60.28B 729.27M USD | 32.66 | ₹5.06 0.06 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.76 2.26 USD |
-4.64
|
₹60.09B 727.01M USD | ₹147.17K 1.78K USD | ₹186.30 2.25 USD | ₹197.05 2.38 USD | ₹60.09B 727.01M USD | 0 | -₹0.51 -0.006 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.00 7.25 USD |
-5.51
|
₹51.38B 621.56M USD | ₹33.32K 403.13 USD | ₹597.65 7.23 USD | ₹642.00 7.77 USD | ₹51.38B 621.56M USD | 63.18 | ₹9.48 0.11 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹122.86 1.49 USD |
-4.12
|
₹49.14B 594.54M USD | ₹343.00K 4.15K USD | ₹122.58 1.48 USD | ₹128.14 1.55 USD | ₹49.14B 594.54M USD | 21.00 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹40.21 0.49 USD |
-2.73
|
₹48.93B 591.93M USD | ₹1.38M 16.66K USD | ₹40.20 0.49 USD | ₹41.45 0.5 USD | ₹48.93B 591.93M USD | 0 | -₹3.82 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹31.55K 381.64 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.50 3.51 USD |
-3.78
|
₹43.74B 529.14M USD | ₹167.41K 2.03K USD | ₹288.55 3.49 USD | ₹304.65 3.69 USD | ₹43.74B 529.14M USD | 21.31 | ₹13.63 0.16 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹438.10 5.3 USD |
-3.88
|
₹42.46B 513.72M USD | ₹112.75K 1.36K USD | ₹436.25 5.28 USD | ₹461.00 5.58 USD | ₹42.46B 513.72M USD | 28.80 | ₹15.21 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹90.29 1.09 USD |
-4.53
|
₹42.07B 509.02M USD | ₹339.32K 4.11K USD | ₹89.74 1.09 USD | ₹94.07 1.14 USD | ₹42.07B 509.02M USD | 19.25 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹93.15 1.13 USD |
-3.73
|
₹41.36B 500.44M USD | ₹382.81K 4.63K USD | ₹92.50 1.12 USD | ₹96.90 1.17 USD | ₹41.36B 500.44M USD | 21.66 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.96 0.1 USD |
-2.09
|
₹39.52B 478.17M USD | ₹3.97M 47.99K USD | ₹7.94 0.1 USD | ₹8.34 0.1 USD | ₹39.52B 478.17M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹184.19 2.23 USD |
-2.49
|
₹39.30B 475.52M USD | ₹288.26K 3.49K USD | ₹183.61 2.22 USD | ₹193.90 2.35 USD | ₹39.30B 475.52M USD | 31.48 | ₹5.85 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹262.70 3.18 USD |
-2.47
|
₹37.32B 451.47M USD | ₹2.79K 33.71 USD | ₹262.70 3.18 USD | ₹269.00 3.25 USD | ₹37.32B 451.47M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.84 0.45 USD |
+0.16
|
₹36.94B 446.86M USD | ₹590.00 7.14 USD | ₹36.84 0.45 USD | ₹36.84 0.45 USD | ₹36.94B 446.86M USD | 43.85 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹329.20 3.98 USD |
-2.74
|
₹36.28B 438.92M USD | ₹24.80K 299.99 USD | ₹327.35 3.96 USD | ₹338.50 4.1 USD | ₹36.28B 438.92M USD | 0 | -₹1.04 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.06 0.44 USD |
-2.12
|
₹36.15B 437.4M USD | ₹133.49K 1.62K USD | ₹35.84 0.43 USD | ₹36.87 0.45 USD | ₹36.15B 437.4M USD | 42.92 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.05 0.28 USD |
-2.16
|
₹31.83B 385.08M USD | ₹452.19K 5.47K USD | ₹22.90 0.28 USD | ₹23.72 0.29 USD | ₹31.83B 385.08M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹274.95 3.33 USD |
-1.38
|
₹31.74B 383.95M USD | ₹70.52K 853.21 USD | ₹273.05 3.3 USD | ₹276.90 3.35 USD | ₹31.74B 383.95M USD | 0 | -₹3.59 -0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.83 0.75 USD |
-0.5
|
₹29.44B 356.21M USD | ₹1.11K 13.38 USD | ₹61.83 0.75 USD | ₹61.83 0.75 USD | ₹29.44B 356.21M USD | 72.74 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹61.07 0.74 USD |
-1.69
|
₹29.08B 351.83M USD | ₹3.80M 46.02K USD | ₹60.62 0.73 USD | ₹62.59 0.76 USD | ₹29.08B 351.83M USD | 72.70 | ₹0.84 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹233.40 2.82 USD |
-3.21
|
₹27.91B 337.69M USD | ₹28.65K 346.63 USD | ₹232.65 2.81 USD | ₹240.55 2.91 USD | ₹27.91B 337.69M USD | 39.89 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹152.20 1.84 USD |
-1.36
|
₹27.18B 328.87M USD | ₹651.04K 7.88K USD | ₹152.01 1.84 USD | ₹156.25 1.89 USD | ₹27.18B 328.87M USD | 38.62 | ₹3.94 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹430.95 5.21 USD |
-2.21
|
₹23.97B 290.05M USD | ₹21.34K 258.13 USD | ₹430.10 5.2 USD | ₹440.10 5.32 USD | ₹23.97B 290.05M USD | 13.91 | ₹30.97 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹536.05 6.49 USD |
+1.15
|
₹23.01B 278.42M USD | ₹43.68K 528.42 USD | ₹530.05 6.41 USD | ₹540.00 6.53 USD | ₹23.01B 278.42M USD | 17.40 | ₹30.80 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹112.27 1.36 USD |
-2.69
|
₹22.40B 270.98M USD | ₹130.71K 1.58K USD | ₹112.01 1.36 USD | ₹114.63 1.39 USD | ₹22.40B 270.98M USD | 0 | -₹1.14 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.43 0.07 USD |
+1.88
|
₹21.64B 261.77M USD | ₹3.78M 45.68K USD | ₹5.27 0.06 USD | ₹5.43 0.07 USD | ₹21.64B 261.77M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.40 0.07 USD |
+1.31
|
₹21.52B 260.32M USD | ₹576.92K 6.98K USD | ₹5.30 0.06 USD | ₹5.48 0.07 USD | ₹21.52B 260.32M USD | 0 | -₹0.14 -0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.18 0.93 USD |
+0.27
|
₹20.15B 243.81M USD | ₹233.13K 2.82K USD | ₹75.01 0.91 USD | ₹79.14 0.96 USD | ₹20.15B 243.81M USD | 9.55 | ₹8.08 0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.69 0.89 USD |
-3.33
|
₹19.73B 238.73M USD | ₹23.64K 285.94 USD | ₹73.43 0.89 USD | ₹76.50 0.93 USD | ₹19.73B 238.73M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.06 0.88 USD |
-4.18
|
₹19.56B 236.68M USD | ₹879.81K 10.64K USD | ₹72.66 0.88 USD | ₹76.78 0.93 USD | ₹19.56B 236.68M USD | 0 | -₹11.16 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.88 1.05 USD |
-3.82
|
₹17.94B 217.09M USD | ₹224.68K 2.72K USD | ₹86.71 1.05 USD | ₹90.80 1.1 USD | ₹17.94B 217.09M USD | 89.56 | ₹0.97 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹152.78 1.85 USD |
-5.31
|
₹16.41B 198.53M USD | ₹294.57K 3.56K USD | ₹152.24 1.84 USD | ₹160.69 1.94 USD | ₹16.41B 198.53M USD | 19.38 | ₹7.88 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹216.69 2.62 USD |
-3.7
|
₹16.36B 197.99M USD | ₹55.31K 669.13 USD | ₹216.53 2.62 USD | ₹231.89 2.81 USD | ₹16.36B 197.99M USD | 12.15 | ₹17.82 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹103.60 1.25 USD |
-3.94
|
₹14.02B 169.56M USD | ₹14.55K 176.08 USD | ₹103.45 1.25 USD | ₹110.05 1.33 USD | ₹14.02B 169.56M USD | 31.97 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.42 1.24 USD |
-5.24
|
₹13.86B 167.63M USD | ₹285.68K 3.46K USD | ₹102.06 1.23 USD | ₹108.99 1.32 USD | ₹13.86B 167.63M USD | 45.31 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹114.26 1.38 USD |
-4.22
|
₹12.37B 149.64M USD | ₹100.57K 1.22K USD | ₹113.68 1.38 USD | ₹119.60 1.45 USD | ₹12.37B 149.64M USD | 8.94 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹53.71 0.65 USD |
-5.83
|
₹10.22B 123.68M USD | ₹92.20K 1.12K USD | ₹53.55 0.65 USD | ₹57.00 0.69 USD | ₹10.22B 123.68M USD | 58.38 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹90.89 1.1 USD |
-3.8
|
₹9.09B 109.96M USD | ₹65.13K 787.93 USD | ₹90.23 1.09 USD | ₹94.41 1.14 USD | ₹9.09B 109.96M USD | 18.93 | ₹4.80 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.80 0.12 USD |
-2
|
₹6.81B 82.37M USD | ₹100.49K 1.22K USD | ₹9.80 0.12 USD | ₹10.00 0.12 USD | ₹6.81B 82.37M USD | 32.66 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.69 0.35 USD |
-1.91
|
₹6.06B 73.33M USD | ₹92.97K 1.12K USD | ₹28.56 0.35 USD | ₹29.53 0.36 USD | ₹6.06B 73.33M USD | 3.50 | ₹8.19 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.80 0.13 USD |
-1.46
|
₹4.56B 55.13M USD | ₹28.57K 345.65 USD | ₹10.80 0.13 USD | ₹11.19 0.14 USD | ₹4.56B 55.13M USD | 135.00 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹13.98 0.17 USD |
+0.22
|
₹4.10B 49.63M USD | ₹24.41K 295.33 USD | ₹13.87 0.17 USD | ₹14.37 0.17 USD | ₹4.10B 49.63M USD | 18.39 | ₹0.76 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.42 0.03 USD |
-0.82
|
₹3.49B 42.2M USD | ₹145.83K 1.76K USD | ₹2.40 0.03 USD | ₹2.44 0.03 USD | ₹3.49B 42.2M USD | 9.30 | ₹0.26 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.40 0.09 USD |
+1.23
|
₹3.19B 38.58M USD | ₹48.40K 585.55 USD | ₹7.05 0.09 USD | ₹7.72 0.09 USD | ₹3.19B 38.58M USD | 123.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹699.87K 8.47K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 10.82 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+6.25
|
₹1.50B 18.15M USD | ₹34.02K 411.54 USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.94 0.02 USD |
-1.02
|
₹873.81M 10.57M USD | ₹7.77K 93.96 USD | ₹1.94 0.02 USD | ₹1.96 0.02 USD | ₹873.81M 10.57M USD | 8.43 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹45.67K 552.58 USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹361.06M 4.37M USD | ₹301.72K 3.65K USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
0
|
₹333.84M 4.04M USD | ₹1.87M 22.68K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 16.07 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹180.92K 2.19K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.43 0.03 USD |
+0.83
|
₹230.69M 2.79M USD | ₹30.43K 368.09 USD | ₹2.39 0.03 USD | ₹2.45 0.03 USD | ₹230.69M 2.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
+3.7
|
₹180.05M 2.18M USD | ₹338.15K 4.09K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
+2.38
|
₹109.65M 1.33M USD | ₹428.13K 5.18K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,271.35 51.68 USD |
-2.05
|
₹3.79T 45.85B USD | ₹6.78K 82.05 USD | ₹4,268.05 51.64 USD | ₹4,348.00 52.6 USD | ₹3.79T 45.85B USD | 91.38 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,161.15 135.03 USD |
-0.33
|
₹3.51T 42.45B USD | ₹97.00 1.17 USD | ₹11,161.15 135.03 USD | ₹11,193.20 135.42 USD | ₹3.51T 42.45B USD | 24.48 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,073.00 133.96 USD |
-0.87
|
₹3.48T 42.12B USD | ₹34.03K 411.67 USD | ₹11,061.00 133.82 USD | ₹11,188.00 135.36 USD | ₹3.48T 42.12B USD | 24.28 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,828.70 34.22 USD |
-0.9
|
₹3.40T 41.08B USD | ₹10.22K 123.63 USD | ₹2,817.00 34.08 USD | ₹2,868.80 34.71 USD | ₹3.40T 41.08B USD | 22.35 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,108.00 122.29 USD |
-0.46
|
₹2.78T 33.58B USD | ₹38.35K 464.02 USD | ₹10,086.00 122.02 USD | ₹10,185.00 123.22 USD | ₹2.78T 33.58B USD | 23.84 | ₹423.96 5.13 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,101.00 122.21 USD |
-0.31
|
₹2.77T 33.55B USD | ₹1.20K 14.46 USD | ₹10,095.00 122.13 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.55B USD | 24.02 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,957.40 84.17 USD |
-2.24
|
₹1.91T 23.11B USD | ₹2.55K 30.81 USD | ₹6,947.40 84.05 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.11B USD | 33.10 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,956.45 47.87 USD |
-0.54
|
₹1.88T 22.73B USD | ₹2.36K 28.52 USD | ₹3,940.00 47.67 USD | ₹3,984.80 48.21 USD | ₹1.88T 22.73B USD | 54.83 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,167.10 534.35 USD |
-0.4
|
₹1.30T 15.76B USD | ₹19.00 0.23 USD | ₹44,100.00 533.54 USD | ₹44,202.60 534.78 USD | ₹1.30T 15.76B USD | 48.53 | ₹910.02 11.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
