Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (981)
- {{country.name}}
- Tous les pays
- États-Unis (1089)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (76)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1247)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (981)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (139)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (280)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (668)
- NSE (313)
Biens de consommation cycliques (981)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,451.00 162.73 USD |
+0.22
|
₹4.23T 51.16B USD | ₹398.53K 4.82K USD | ₹13,236.00 160.13 USD | ₹13,549.00 163.92 USD | ₹4.23T 51.16B USD | 28.79 | ₹467.05 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,305.30 52.09 USD |
-1.54
|
₹3.82T 46.2B USD | ₹586.56K 7.1K USD | ₹4,291.10 51.92 USD | ₹4,417.40 53.44 USD | ₹3.82T 46.2B USD | 75.16 | ₹57.28 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,037.30 36.75 USD |
-0.85
|
₹3.65T 44.12B USD | ₹2.83M 34.22K USD | ₹3,031.80 36.68 USD | ₹3,092.20 37.41 USD | ₹3.65T 44.12B USD | 19.94 | ₹152.25 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,578.00 91.68 USD |
-0.81
|
₹2.08T 25.17B USD | ₹365.85K 4.43K USD | ₹7,557.50 91.43 USD | ₹7,676.00 92.87 USD | ₹2.08T 25.17B USD | 37.71 | ₹200.92 2.43 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹3,142.90 38.02 USD |
-1.19
|
₹1.68T 20.28B USD | ₹1.49M 18.03K USD | ₹3,137.00 37.95 USD | ₹3,232.00 39.1 USD | ₹1.68T 20.28B USD | 97.84 | ₹32.12 0.39 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,456.20 41.81 USD |
-0.93
|
₹1.64T 19.87B USD | ₹820.57K 9.93K USD | ₹3,443.00 41.65 USD | ₹3,520.00 42.59 USD | ₹1.64T 19.87B USD | 54.43 | ₹63.49 0.77 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹724.05 8.76 USD |
-1.22
|
₹1.03T 12.47B USD | ₹2.94M 35.62K USD | ₹717.50 8.68 USD | ₹731.20 8.85 USD | ₹1.03T 12.47B USD | 49.38 | ₹14.66 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,152.30 26.04 USD |
+2.31
|
₹1.03T 12.45B USD | ₹1.89M 22.88K USD | ₹2,103.80 25.45 USD | ₹2,158.50 26.11 USD | ₹1.03T 12.45B USD | 95.61 | ₹22.51 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,974.60 60.18 USD |
-0.18
|
₹995.38B 12.04B USD | ₹332.36K 4.02K USD | ₹4,953.00 59.92 USD | ₹5,012.10 60.64 USD | ₹995.38B 12.04B USD | 17.35 | ₹286.56 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹303.05 3.67 USD |
-0.43
|
₹867.88B 10.5B USD | ₹6.92M 83.77K USD | ₹302.15 3.66 USD | ₹308.95 3.74 USD | ₹867.88B 10.5B USD | 432.92 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.85 3.66 USD |
-0.48
|
₹867.31B 10.49B USD | ₹697.81K 8.44K USD | ₹302.05 3.65 USD | ₹308.95 3.74 USD | ₹867.31B 10.49B USD | 432.64 | ₹0.70 0.008 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,327.40 16.06 USD |
-1.96
|
₹439.22B 5.31B USD | ₹1.51M 18.21K USD | ₹1,309.10 15.84 USD | ₹1,357.80 16.43 USD | ₹439.22B 5.31B USD | 116.74 | ₹11.37 0.14 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹518.55 6.27 USD |
-0.61
|
₹414.84B 5.02B USD | ₹984.81K 11.91K USD | ₹511.10 6.18 USD | ₹524.00 6.34 USD | ₹414.84B 5.02B USD | 29.75 | ₹17.43 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,131.15 13.69 USD |
-1.79
|
₹387.44B 4.69B USD | ₹286.79K 3.47K USD | ₹1,123.50 13.59 USD | ₹1,150.90 13.92 USD | ₹387.44B 4.69B USD | 44.63 | ₹25.34 0.31 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹373.25 4.52 USD |
-2.01
|
₹385.47B 4.66B USD | ₹191.71K 2.32K USD | ₹372.00 4.5 USD | ₹385.45 4.66 USD | ₹385.47B 4.66B USD | 28.57 | ₹13.06 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹373.10 4.51 USD |
-2.1
|
₹385.32B 4.66B USD | ₹4.76M 57.61K USD | ₹372.00 4.5 USD | ₹385.50 4.66 USD | ₹385.32B 4.66B USD | 28.63 | ₹13.03 0.16 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹615.95 7.45 USD |
-0.81
|
₹383.14B 4.64B USD | ₹626.49K 7.58K USD | ₹612.25 7.41 USD | ₹623.90 7.55 USD | ₹383.14B 4.64B USD | 59.74 | ₹10.31 0.12 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹379.05 4.59 USD |
-0.6
|
₹322.19B 3.9B USD | ₹2.29M 27.72K USD | ₹378.00 4.57 USD | ₹390.95 4.73 USD | ₹322.19B 3.9B USD | 37.64 | ₹10.07 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹423.45 5.12 USD |
-2.3
|
₹278.49B 3.37B USD | ₹1.72M 20.86K USD | ₹422.20 5.11 USD | ₹438.70 5.31 USD | ₹278.49B 3.37B USD | 74.55 | ₹5.68 0.07 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,788.00 94.22 USD |
-1.5
|
₹274.67B 3.32B USD | ₹308.28K 3.73K USD | ₹7,713.00 93.31 USD | ₹7,960.00 96.3 USD | ₹274.67B 3.32B USD | 153.91 | ₹50.60 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹423.50 5.12 USD |
-1.09
|
₹267.90B 3.24B USD | ₹577.13K 6.98K USD | ₹421.25 5.1 USD | ₹428.75 5.19 USD | ₹267.90B 3.24B USD | 19.55 | ₹21.66 0.26 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,217.40 14.73 USD |
-1.97
|
₹215.76B 2.61B USD | ₹362.99K 4.39K USD | ₹1,208.50 14.62 USD | ₹1,253.90 15.17 USD | ₹215.76B 2.61B USD | 69.52 | ₹17.51 0.21 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹327.05 3.96 USD |
-0.94
|
₹204.53B 2.47B USD | ₹222.86K 2.7K USD | ₹319.70 3.87 USD | ₹334.20 4.04 USD | ₹204.53B 2.47B USD | 32.57 | ₹10.04 0.12 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹638.55 7.73 USD |
-2.69
|
₹184.72B 2.23B USD | ₹246.16K 2.98K USD | ₹636.10 7.7 USD | ₹658.95 7.97 USD | ₹184.72B 2.23B USD | 24.39 | ₹26.18 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹272.45 3.3 USD |
-1.38
|
₹178.07B 2.15B USD | ₹2.44M 29.56K USD | ₹271.35 3.28 USD | ₹276.25 3.34 USD | ₹178.07B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹716.90 8.67 USD |
-1.54
|
₹169.54B 2.05B USD | ₹790.20K 9.56K USD | ₹710.20 8.59 USD | ₹727.70 8.8 USD | ₹169.54B 2.05B USD | 77.50 | ₹9.25 0.11 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹666.80 8.07 USD |
+1.15
|
₹156.94B 1.9B USD | ₹529.36K 6.4K USD | ₹652.25 7.89 USD | ₹671.95 8.13 USD | ₹156.94B 1.9B USD | 44.15 | ₹15.10 0.18 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹116.44 1.41 USD |
-0.69
|
₹143.56B 1.74B USD | ₹2.29M 27.67K USD | ₹115.40 1.4 USD | ₹118.72 1.44 USD | ₹143.56B 1.74B USD | 0 | -₹0.30 -0.003 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹116.40 1.41 USD |
-0.81
|
₹143.51B 1.74B USD | ₹258.38K 3.13K USD | ₹115.55 1.4 USD | ₹118.70 1.44 USD | ₹143.51B 1.74B USD | 0 | -₹0.31 -0.003 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹521.55 6.31 USD |
+2.56
|
₹136.71B 1.65B USD | ₹1.40M 16.99K USD | ₹508.70 6.15 USD | ₹527.85 6.39 USD | ₹136.71B 1.65B USD | 33.07 | ₹15.77 0.19 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.68 0.31 USD |
-1.72
|
₹130.85B 1.58B USD | ₹4.43M 53.66K USD | ₹25.60 0.31 USD | ₹26.17 0.32 USD | ₹130.85B 1.58B USD | 34.70 | ₹0.74 0.008 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.64 0.31 USD |
-1.84
|
₹130.65B 1.58B USD | ₹262.34K 3.17K USD | ₹25.60 0.31 USD | ₹26.16 0.32 USD | ₹130.65B 1.58B USD | 34.64 | ₹0.74 0.008 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,636.80 31.9 USD |
+2.55
|
₹126.63B 1.53B USD | ₹1.71M 20.73K USD | ₹2,550.80 30.86 USD | ₹2,742.00 33.17 USD | ₹126.63B 1.53B USD | 59.28 | ₹44.48 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹407.05 4.92 USD |
-0.84
|
₹117.35B 1.42B USD | ₹966.54K 11.69K USD | ₹405.00 4.9 USD | ₹413.95 5.01 USD | ₹117.35B 1.42B USD | 14.93 | ₹27.26 0.33 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹733.70 8.88 USD |
+0.37
|
₹94.30B 1.14B USD | ₹686.95K 8.31K USD | ₹725.20 8.77 USD | ₹753.65 9.12 USD | ₹94.30B 1.14B USD | 70.21 | ₹10.45 0.13 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.91 1.44 USD |
+0.13
|
₹94.16B 1.14B USD | ₹8.83M 106.78K USD | ₹117.31 1.42 USD | ₹121.45 1.47 USD | ₹94.16B 1.14B USD | 41.43 | ₹2.87 0.03 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹364.40 4.41 USD |
+2.29
|
₹90.71B 1.1B USD | ₹267.37K 3.23K USD | ₹356.25 4.31 USD | ₹372.95 4.51 USD | ₹90.71B 1.1B USD | 50.61 | ₹7.20 0.09 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹178.37 2.16 USD |
+1.01
|
₹88.05B 1.07B USD | ₹5.77M 69.75K USD | ₹175.01 2.12 USD | ₹181.60 2.2 USD | ₹88.05B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.85 0.11 USD |
-1.23
|
₹85.94B 1.04B USD | ₹2.11M 25.55K USD | ₹8.80 0.11 USD | ₹9.05 0.11 USD | ₹85.94B 1.04B USD | 10.66 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹8.83 0.11 USD |
-1.34
|
₹85.74B 1.04B USD | ₹32.34M 391.22K USD | ₹8.81 0.11 USD | ₹8.99 0.11 USD | ₹85.74B 1.04B USD | 10.63 | ₹0.83 0.01 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹232.16 2.81 USD |
-2.67
|
₹84.65B 1.02B USD | ₹1.03M 12.49K USD | ₹229.30 2.77 USD | ₹242.44 2.93 USD | ₹84.65B 1.02B USD | 50.68 | ₹4.58 0.06 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹393.40 4.76 USD |
+1.07
|
₹77.91B 942.64M USD | ₹624.64K 7.56K USD | ₹384.05 4.65 USD | ₹398.00 4.82 USD | ₹77.91B 942.64M USD | 61.66 | ₹6.38 0.08 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹232.91 2.82 USD |
-0.77
|
₹74.60B 902.49M USD | ₹416.86K 5.04K USD | ₹231.60 2.8 USD | ₹237.59 2.87 USD | ₹74.60B 902.49M USD | 19.18 | ₹12.14 0.15 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹59.53 0.72 USD |
-1.96
|
₹72.43B 876.34M USD | ₹3.03M 36.61K USD | ₹59.00 0.71 USD | ₹61.42 0.74 USD | ₹72.43B 876.34M USD | 0 | -₹6.38 -0.07 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹575.55 6.96 USD |
+0.29
|
₹70.15B 848.68M USD | ₹455.08K 5.51K USD | ₹572.80 6.93 USD | ₹585.60 7.08 USD | ₹70.15B 848.68M USD | 28.00 | ₹20.55 0.25 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.94 0.16 USD |
-2.04
|
₹64.25B 777.32M USD | ₹3.95M 47.74K USD | ₹12.90 0.16 USD | ₹13.26 0.16 USD | ₹64.25B 777.32M USD | 0 | -₹1.50 -0.01 USD | ||
|
V-Mart Retail Limited
VMART.NS
IN
|
₹766.20 9.27 USD |
-1.59
|
₹60.95B 737.39M USD | ₹125.25K 1.52K USD | ₹760.20 9.2 USD | ₹780.75 9.45 USD | ₹60.95B 737.39M USD | 65.15 | ₹11.76 0.14 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹829.25 10.03 USD |
+1.2
|
₹60.76B 735.12M USD | ₹1.21M 14.61K USD | ₹811.00 9.81 USD | ₹835.80 10.11 USD | ₹60.76B 735.12M USD | 63.25 | ₹13.11 0.16 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹187.19 2.26 USD |
-2.48
|
₹60.23B 728.68M USD | ₹501.53K 6.07K USD | ₹186.00 2.25 USD | ₹191.95 2.32 USD | ₹60.23B 728.68M USD | 0 | -₹1.00 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹469.50 5.68 USD |
+0.01
|
₹53.01B 641.39M USD | ₹494.41K 5.98K USD | ₹465.80 5.64 USD | ₹480.00 5.81 USD | ₹53.01B 641.39M USD | 31.05 | ₹15.12 0.18 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹111.96 1.35 USD |
-2.73
|
₹52.90B 640.05M USD | ₹990.58K 11.98K USD | ₹110.40 1.34 USD | ₹115.10 1.39 USD | ₹52.90B 640.05M USD | 23.92 | ₹4.68 0.06 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹131.80 1.59 USD |
-1.56
|
₹52.72B 637.8M USD | ₹1.73M 20.87K USD | ₹130.65 1.58 USD | ₹135.50 1.64 USD | ₹52.72B 637.8M USD | 22.84 | ₹5.77 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹606.75 7.34 USD |
-2.69
|
₹52.04B 629.6M USD | ₹112.54K 1.36K USD | ₹605.10 7.32 USD | ₹623.00 7.54 USD | ₹52.04B 629.6M USD | 62.81 | ₹9.66 0.12 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹240.14 2.91 USD |
-1.07
|
₹48.43B 585.93M USD | ₹170.11K 2.06K USD | ₹238.55 2.89 USD | ₹247.96 3 USD | ₹48.43B 585.93M USD | 69.60 | ₹3.45 0.04 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹34.40 0.42 USD |
-2.91
|
₹47.50B 574.7M USD | ₹1.85M 22.33K USD | ₹34.20 0.41 USD | ₹35.63 0.43 USD | ₹47.50B 574.7M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.20 3.78 USD |
-0.95
|
₹44.35B 536.54M USD | ₹10.30K 124.56 USD | ₹310.00 3.75 USD | ₹315.65 3.82 USD | ₹44.35B 536.54M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹311.95 3.77 USD |
-0.92
|
₹44.31B 536.11M USD | ₹185.79K 2.25K USD | ₹310.20 3.75 USD | ₹316.90 3.83 USD | ₹44.31B 536.11M USD | 0 | -₹23.80 -0.2 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹696.80 8.43 USD |
-2.2
|
₹42.04B 508.63M USD | ₹185.33K 2.24K USD | ₹691.55 8.37 USD | ₹715.00 8.65 USD | ₹42.04B 508.63M USD | 21.12 | ₹32.99 0.4 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.75 5.14 USD |
-0.9
|
₹41.17B 498.06M USD | ₹484.97K 5.87K USD | ₹421.35 5.1 USD | ₹443.45 5.37 USD | ₹41.17B 498.06M USD | 28.81 | ₹14.74 0.18 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.64 2.81 USD |
+1.32
|
₹36.59B 442.74M USD | ₹513.69K 6.21K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.59B 442.74M USD | 19.25 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹160.39 1.94 USD |
-0.8
|
₹32.00B 387.12M USD | ₹710.58K 8.6K USD | ₹159.41 1.93 USD | ₹164.65 1.99 USD | ₹32.00B 387.12M USD | 517.38 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.83 0.37 USD |
-2.81
|
₹30.91B 373.96M USD | ₹971.97K 11.76K USD | ₹30.48 0.37 USD | ₹31.85 0.39 USD | ₹30.91B 373.96M USD | 44.04 | ₹0.70 0.008 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.85 0.09 USD |
-0.25
|
₹28.55B 345.4M USD | ₹10.58M 127.98K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.55B 345.4M USD | 0 | -₹0.11 -0.001 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.84 0.09 USD |
-0.51
|
₹28.51B 344.96M USD | ₹1.16M 14K USD | ₹7.78 0.09 USD | ₹7.91 0.1 USD | ₹28.51B 344.96M USD | 0 | -₹0.11 -0.001 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹134.40 1.63 USD |
-2.66
|
₹27.76B 335.83M USD | ₹788.37K 9.54K USD | ₹133.25 1.61 USD | ₹138.49 1.68 USD | ₹27.76B 335.83M USD | 103.38 | ₹1.30 0.02 USD | ||
|
Ganesha Ecosphere Limited
GANECOS.NS
IN
|
₹903.30 10.93 USD |
-1.93
|
₹24.17B 292.47M USD | ₹91.82K 1.11K USD | ₹894.00 10.82 USD | ₹928.00 11.23 USD | ₹24.17B 292.47M USD | 62.46 | ₹14.46 0.17 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹53.41 0.65 USD |
-3.05
|
₹23.72B 286.94M USD | ₹1.03M 12.48K USD | ₹52.81 0.64 USD | ₹55.09 0.67 USD | ₹23.72B 286.94M USD | 12.93 | ₹4.13 0.05 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹376.80 4.56 USD |
+4.15
|
₹19.82B 239.77M USD | ₹2.01M 24.36K USD | ₹360.75 4.36 USD | ₹382.90 4.63 USD | ₹19.82B 239.77M USD | 28.61 | ₹13.17 0.16 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹142.79 1.73 USD |
-3.45
|
₹19.32B 233.71M USD | ₹2.33M 28.18K USD | ₹142.02 1.72 USD | ₹148.40 1.8 USD | ₹19.32B 233.71M USD | 38.28 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹142.65 1.73 USD |
-3.94
|
₹19.30B 233.48M USD | ₹171.17K 2.07K USD | ₹142.15 1.72 USD | ₹148.50 1.8 USD | ₹19.30B 233.48M USD | 44.02 | ₹3.24 0.04 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹165.29 2 USD |
+1.21
|
₹17.89B 216.47M USD | ₹1.01M 12.27K USD | ₹162.08 1.96 USD | ₹171.47 2.07 USD | ₹17.89B 216.47M USD | 12.81 | ₹12.90 0.16 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.88 0.78 USD |
-2.58
|
₹17.37B 210.18M USD | ₹1.25M 15.18K USD | ₹64.56 0.78 USD | ₹66.86 0.81 USD | ₹17.37B 210.18M USD | 20.33 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.23 0.33 USD |
+0.41
|
₹16.64B 201.31M USD | ₹6.61M 79.94K USD | ₹26.75 0.32 USD | ₹28.47 0.34 USD | ₹16.64B 201.31M USD | 59.19 | ₹0.46 0.005 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.55 1.82 USD |
-3.56
|
₹14.30B 173.01M USD | ₹190.36K 2.3K USD | ₹150.10 1.82 USD | ₹158.91 1.92 USD | ₹14.30B 173.01M USD | 27.87 | ₹5.40 0.07 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.56 2.06 USD |
+5.38
|
₹13.57B 164.14M USD | ₹2.01M 24.36K USD | ₹161.45 1.95 USD | ₹173.88 2.1 USD | ₹13.57B 164.14M USD | 18.72 | ₹9.11 0.11 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.75 5.66 USD |
-1.37
|
₹12.98B 157.04M USD | ₹60.81K 735.64 USD | ₹464.25 5.62 USD | ₹477.20 5.77 USD | ₹12.98B 157.04M USD | 30.73 | ₹15.22 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹190.19 2.3 USD |
-0.6
|
₹12.69B 153.55M USD | ₹322.81K 3.91K USD | ₹186.30 2.25 USD | ₹195.35 2.36 USD | ₹12.69B 153.55M USD | 6.27 | ₹30.33 0.37 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹112.93 1.37 USD |
-0.96
|
₹12.13B 146.69M USD | ₹424.30K 5.13K USD | ₹112.10 1.36 USD | ₹117.76 1.42 USD | ₹12.13B 146.69M USD | 49.31 | ₹2.29 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.34 0.42 USD |
+0.94
|
₹7.25B 87.77M USD | ₹991.91K 12K USD | ₹33.65 0.41 USD | ₹35.25 0.43 USD | ₹7.25B 87.77M USD | 3.57 | ₹9.61 0.12 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.19 0.79 USD |
-2
|
₹5.81B 70.3M USD | ₹52.60K 636.41 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.81B 70.3M USD | 8.31 | ₹7.84 0.09 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹18.12 0.22 USD |
+4.98
|
₹5.32B 64.32M USD | ₹2.32M 28.03K USD | ₹17.21 0.21 USD | ₹18.95 0.23 USD | ₹5.32B 64.32M USD | 82.36 | ₹0.22 0.002 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.84 0.14 USD |
-2.39
|
₹5.00B 60.44M USD | ₹694.76K 8.41K USD | ₹11.70 0.14 USD | ₹12.78 0.15 USD | ₹5.00B 60.44M USD | 65.77 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.19 0.12 USD |
-1.26
|
₹4.39B 53.13M USD | ₹156.82K 1.9K USD | ₹9.95 0.12 USD | ₹10.49 0.13 USD | ₹4.39B 53.13M USD | 339.66 | ₹0.03 0.0003 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.52 0.03 USD |
+0.4
|
₹3.63B 43.95M USD | ₹896.30K 10.84K USD | ₹2.51 0.03 USD | ₹2.56 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.77 0.08 USD |
-0.15
|
₹2.04B 24.64M USD | ₹445.11K 5.39K USD | ₹6.69 0.08 USD | ₹6.88 0.08 USD | ₹2.04B 24.64M USD | 112.83 | ₹0.06 0.0007 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹74.76 0.9 USD |
-0.23
|
₹1.96B 23.67M USD | ₹418.32K 5.06K USD | ₹73.20 0.89 USD | ₹77.30 0.94 USD | ₹1.96B 23.67M USD | 29.78 | ₹2.51 0.03 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹1.67B 20.17M USD | ₹5.07M 61.3K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.67B 20.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.18 0.07 USD |
-2.98
|
₹1.46B 17.62M USD | ₹297.74K 3.6K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.46B 17.62M USD | 123.59 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.07 0.05 USD |
-1.21
|
₹1.36B 16.41M USD | ₹156.16K 1.89K USD | ₹4.04 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.41M USD | 7.26 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.77 0.13 USD |
-2
|
₹1.22B 14.78M USD | ₹163.44K 1.98K USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.22B 14.78M USD | 16.07 | ₹0.67 0.008 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.24 0.03 USD |
+0.45
|
₹1.01B 12.21M USD | ₹260.54K 3.15K USD | ₹2.22 0.03 USD | ₹2.29 0.03 USD | ₹1.01B 12.21M USD | 14.00 | ₹0.16 0.001 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.97 0.04 USD |
-1.98
|
₹988.88M 11.96M USD | ₹257.80K 3.12K USD | ₹2.95 0.04 USD | ₹3.06 0.04 USD | ₹988.88M 11.96M USD | 13.50 | ₹0.22 0.002 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
-2.54
|
₹681.11M 8.24M USD | ₹507.53K 6.14K USD | ₹1.15 0.01 USD | ₹1.19 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹485.57M 5.87M USD | ₹3.98M 48.18K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹485.57M 5.87M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹1.00 0.01 USD |
+2.04
|
₹443.90M 5.37M USD | ₹1.42M 17.17K USD | ₹0.98 0.01 USD | ₹1.05 0.01 USD | ₹443.90M 5.37M USD | 20.00 | ₹0.05 0.0006 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹362.24M 4.38M USD | ₹77.98K 943.42 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹522.07K 6.32K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.56 0.0067 USD |
+5.66
|
₹163.91M 1.98M USD | ₹273.01K 3.3K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹163.91M 1.98M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹365.19K 4.42K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||