Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,357.60 52.72 USD |
-0.53
|
₹3.87T 46.78B USD | ₹109.70K 1.33K USD | ₹4,326.40 52.34 USD | ₹4,373.70 52.91 USD | ₹3.87T 46.78B USD | 67.16 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,835.70 34.31 USD |
-1.85
|
₹3.41T 41.19B USD | ₹335.83K 4.06K USD | ₹2,818.20 34.1 USD | ₹2,854.90 34.54 USD | ₹3.41T 41.19B USD | 17.37 | ₹163.25 1.98 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,187.50 86.96 USD |
+0.24
|
₹1.97T 23.87B USD | ₹80.08K 968.88 USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.97T 23.87B USD | 34.20 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,967.30 48 USD |
-0.63
|
₹1.89T 22.81B USD | ₹106.74K 1.29K USD | ₹3,915.00 47.36 USD | ₹3,968.90 48.02 USD | ₹1.89T 22.81B USD | 56.10 | ₹70.71 0.86 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,769.60 33.51 USD |
-1.86
|
₹1.48T 17.87B USD | ₹633.74K 7.67K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.87B USD | 81.65 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹790.40 9.56 USD |
+4.97
|
₹1.14T 13.83B USD | ₹10.61M 128.42K USD | ₹747.95 9.05 USD | ₹793.70 9.6 USD | ₹1.14T 13.83B USD | 50.89 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,227.00 63.24 USD |
+1.43
|
₹1.05T 12.66B USD | ₹130.56K 1.58K USD | ₹5,056.50 61.18 USD | ₹5,233.00 63.31 USD | ₹1.05T 12.66B USD | 19.21 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹321.80 3.89 USD |
-2.4
|
₹922.17B 11.16B USD | ₹2.11M 25.56K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹922.17B 11.16B USD | 361.57 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹541.40 6.55 USD |
-2.84
|
₹559.13B 6.76B USD | ₹163.95K 1.98K USD | ₹539.00 6.52 USD | ₹558.00 6.75 USD | ₹559.13B 6.76B USD | 39.40 | ₹13.74 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹537.75 6.51 USD |
-3.46
|
₹555.36B 6.72B USD | ₹1.66M 20.07K USD | ₹537.75 6.51 USD | ₹558.10 6.75 USD | ₹555.36B 6.72B USD | 38.77 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹769.55 9.31 USD |
+0.48
|
₹480.33B 5.81B USD | ₹692.65K 8.38K USD | ₹741.30 8.97 USD | ₹772.45 9.35 USD | ₹480.33B 5.81B USD | 71.25 | ₹10.80 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,036.80 24.64 USD |
-0.14
|
₹393.75B 4.76B USD | ₹24.36K 294.65 USD | ₹2,010.10 24.32 USD | ₹2,039.90 24.68 USD | ₹393.75B 4.76B USD | 28.01 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹455.60 5.51 USD |
+1.1
|
₹364.48B 4.41B USD | ₹298.50K 3.61K USD | ₹447.70 5.42 USD | ₹456.75 5.53 USD | ₹364.48B 4.41B USD | 25.87 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹991.30 11.99 USD |
-0.71
|
₹328.01B 3.97B USD | ₹214.33K 2.59K USD | ₹971.70 11.76 USD | ₹994.90 12.04 USD | ₹328.01B 3.97B USD | 73.05 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹352.70 4.27 USD |
-1.53
|
₹299.80B 3.63B USD | ₹449.76K 5.44K USD | ₹349.40 4.23 USD | ₹356.75 4.32 USD | ₹299.80B 3.63B USD | 32.18 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹407.60 4.93 USD |
+0.64
|
₹268.07B 3.24B USD | ₹422.24K 5.11K USD | ₹398.60 4.82 USD | ₹408.25 4.94 USD | ₹268.07B 3.24B USD | 73.04 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,383.70 16.74 USD |
-2.45
|
₹265.16B 3.21B USD | ₹83.24K 1.01K USD | ₹1,371.10 16.59 USD | ₹1,410.30 17.06 USD | ₹265.16B 3.21B USD | 71.65 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹405.35 4.9 USD |
-1.15
|
₹256.42B 3.1B USD | ₹112.73K 1.36K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹256.42B 3.1B USD | 15.01 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹19.21 0.23 USD |
+3.78
|
₹188.41B 2.28B USD | ₹54.61M 660.65K USD | ₹18.82 0.23 USD | ₹20.17 0.24 USD | ₹188.41B 2.28B USD | 25.95 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.87 0.23 USD |
+1.95
|
₹185.07B 2.24B USD | ₹1.01B 12.19M USD | ₹18.82 0.23 USD | ₹20.10 0.24 USD | ₹185.07B 2.24B USD | 25.50 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹508.00 6.15 USD |
-0.78
|
₹147.05B 1.78B USD | ₹47.20K 571.02 USD | ₹496.45 6.01 USD | ₹509.45 6.16 USD | ₹147.05B 1.78B USD | 17.06 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.85 1.4 USD |
-0.28
|
₹142.84B 1.73B USD | ₹140.21K 1.7K USD | ₹113.29 1.37 USD | ₹116.40 1.41 USD | ₹142.84B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,899.70 35.08 USD |
-1.98
|
₹140.97B 1.71B USD | ₹50.15K 606.7 USD | ₹2,883.10 34.88 USD | ₹2,942.40 35.6 USD | ₹140.97B 1.71B USD | 62.68 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹488.45 5.91 USD |
-1.24
|
₹132.88B 1.61B USD | ₹261.70K 3.17K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹132.88B 1.61B USD | 30.03 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹202.11 2.45 USD |
+0.51
|
₹130.14B 1.57B USD | ₹1.52M 18.41K USD | ₹197.52 2.39 USD | ₹203.20 2.46 USD | ₹130.14B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹795.20 9.62 USD |
-0.19
|
₹121.51B 1.47B USD | ₹65.62K 793.89 USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹121.51B 1.47B USD | 61.07 | ₹13.02 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹513.75 6.22 USD |
+0.49
|
₹121.50B 1.47B USD | ₹89.19K 1.08K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹121.50B 1.47B USD | 52.37 | ₹9.81 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.08 0.26 USD |
-1.27
|
₹107.41B 1.3B USD | ₹2.14M 25.84K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹107.41B 1.3B USD | 27.02 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹816.85 9.88 USD |
-0.75
|
₹103.67B 1.25B USD | ₹75.52K 913.61 USD | ₹806.10 9.75 USD | ₹823.40 9.96 USD | ₹103.67B 1.25B USD | 41.29 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹325.20 3.93 USD |
-0.72
|
₹93.75B 1.13B USD | ₹180.49K 2.18K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.75B 1.13B USD | 14.03 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.44 1.35 USD |
+1.48
|
₹88.24B 1.07B USD | ₹969.08K 11.72K USD | ₹108.15 1.31 USD | ₹111.95 1.35 USD | ₹88.24B 1.07B USD | 36.90 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹165.39 2 USD |
-0.05
|
₹81.64B 987.74M USD | ₹251.68K 3.04K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.64B 987.74M USD | 16.04 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹406.65 4.92 USD |
-1.06
|
₹80.54B 974.39M USD | ₹57.91K 700.65 USD | ₹401.50 4.86 USD | ₹409.75 4.96 USD | ₹80.54B 974.39M USD | 53.36 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹651.20 7.88 USD |
-1.27
|
₹79.37B 960.24M USD | ₹78.91K 954.72 USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹79.37B 960.24M USD | 29.64 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹224.37 2.71 USD |
-0.5
|
₹71.99B 870.97M USD | ₹267.18K 3.23K USD | ₹220.28 2.67 USD | ₹225.91 2.73 USD | ₹71.99B 870.97M USD | 18.57 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹396.10 4.79 USD |
+1.15
|
₹62.29B 753.64M USD | ₹194.24K 2.35K USD | ₹385.05 4.66 USD | ₹398.60 4.82 USD | ₹62.29B 753.64M USD | 27.93 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.15 2.32 USD |
-0.42
|
₹61.83B 747.99M USD | ₹69.63K 842.44 USD | ₹187.89 2.27 USD | ₹193.00 2.33 USD | ₹61.83B 747.99M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹165.74 2.01 USD |
-1.13
|
₹60.44B 731.16M USD | ₹207.09K 2.51K USD | ₹163.89 1.98 USD | ₹166.85 2.02 USD | ₹60.44B 731.16M USD | 32.75 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹641.45 7.76 USD |
-0.16
|
₹55.02B 665.61M USD | ₹20.06K 242.74 USD | ₹632.60 7.65 USD | ₹645.20 7.81 USD | ₹55.02B 665.61M USD | 64.85 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹129.55 1.57 USD |
-3.26
|
₹51.82B 626.91M USD | ₹754.08K 9.12K USD | ₹128.82 1.56 USD | ₹134.16 1.62 USD | ₹51.82B 626.91M USD | 22.14 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.91 0.51 USD |
-2.56
|
₹51.00B 616.96M USD | ₹1.48M 17.94K USD | ₹41.85 0.51 USD | ₹43.00 0.52 USD | ₹51.00B 616.96M USD | 0 | -₹3.97 -0.04 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹311.65 3.77 USD |
+1.37
|
₹46.92B 567.67M USD | ₹166.60K 2.02K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹46.92B 567.67M USD | 22.42 | ₹13.90 0.17 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹703.00 8.51 USD |
-3.76
|
₹46.91B 567.55M USD | ₹128.07K 1.55K USD | ₹693.80 8.39 USD | ₹707.95 8.57 USD | ₹46.91B 567.55M USD | 21.94 | ₹32.03 0.39 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹97.37 1.18 USD |
-1.16
|
₹45.37B 548.93M USD | ₹178.68K 2.16K USD | ₹96.55 1.17 USD | ₹99.00 1.2 USD | ₹45.37B 548.93M USD | 20.76 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹458.80 5.55 USD |
+0.91
|
₹44.47B 537.99M USD | ₹188.25K 2.28K USD | ₹443.35 5.36 USD | ₹459.05 5.55 USD | ₹44.47B 537.99M USD | 30.16 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹96.41 1.17 USD |
-2.79
|
₹42.81B 517.95M USD | ₹478.16K 5.78K USD | ₹96.26 1.16 USD | ₹98.80 1.2 USD | ₹42.81B 517.95M USD | 22.42 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹587.75 7.11 USD |
-0.41
|
₹42.44B 513.48M USD | ₹23.17K 280.27 USD | ₹580.10 7.02 USD | ₹594.80 7.2 USD | ₹42.44B 513.48M USD | 6.21 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.21 0.1 USD |
+0.86
|
₹40.76B 493.18M USD | ₹7.14M 86.34K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.76B 493.18M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹189.26 2.29 USD |
-0.18
|
₹40.39B 488.61M USD | ₹158.68K 1.92K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.39B 488.61M USD | 33.14 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.25 3.26 USD |
-0.46
|
₹38.25B 462.73M USD | ₹1.77K 21.35 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.25B 462.73M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹343.80 4.16 USD |
+1.55
|
₹37.89B 458.39M USD | ₹135.78K 1.64K USD | ₹329.85 3.99 USD | ₹344.85 4.17 USD | ₹37.89B 458.39M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.68 0.46 USD |
0
|
₹37.78B 457.05M USD | ₹49.97K 604.55 USD | ₹36.91 0.45 USD | ₹37.70 0.46 USD | ₹37.78B 457.05M USD | 42.33 | ₹0.89 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.44 0.45 USD |
-0.85
|
₹37.54B 454.14M USD | ₹608.68K 7.36K USD | ₹36.95 0.45 USD | ₹37.71 0.46 USD | ₹37.54B 454.14M USD | 44.57 | ₹0.84 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹287.60 3.48 USD |
-1.88
|
₹33.20B 401.61M USD | ₹83.13K 1.01K USD | ₹283.10 3.43 USD | ₹291.05 3.52 USD | ₹33.20B 401.61M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.68 0.29 USD |
-0.08
|
₹32.70B 395.61M USD | ₹418.68K 5.07K USD | ₹23.25 0.28 USD | ₹23.82 0.29 USD | ₹32.70B 395.61M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.54 0.76 USD |
-0.64
|
₹29.78B 360.3M USD | ₹2.04M 24.73K USD | ₹62.15 0.75 USD | ₹63.33 0.77 USD | ₹29.78B 360.3M USD | 75.34 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.39 0.75 USD |
-0.97
|
₹29.71B 359.44M USD | ₹422.31K 5.11K USD | ₹62.13 0.75 USD | ₹63.28 0.77 USD | ₹29.71B 359.44M USD | 73.39 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹247.00 2.99 USD |
-0.68
|
₹29.54B 357.36M USD | ₹50.04K 605.4 USD | ₹242.80 2.94 USD | ₹250.50 3.03 USD | ₹29.54B 357.36M USD | 39.96 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹155.50 1.88 USD |
+5.51
|
₹27.77B 336M USD | ₹1.75M 21.12K USD | ₹148.00 1.79 USD | ₹155.89 1.89 USD | ₹27.77B 336M USD | 41.35 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.60 5.35 USD |
-0.83
|
₹24.62B 297.89M USD | ₹17.65K 213.57 USD | ₹437.15 5.29 USD | ₹446.30 5.4 USD | ₹24.62B 297.89M USD | 14.45 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹539.35 6.53 USD |
+0.06
|
₹23.15B 280.13M USD | ₹92.08K 1.11K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹23.15B 280.13M USD | 18.22 | ₹29.59 0.36 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.86 1.4 USD |
+0.5
|
₹23.11B 279.64M USD | ₹194.87K 2.36K USD | ₹113.13 1.37 USD | ₹116.43 1.41 USD | ₹23.11B 279.64M USD | 0 | -₹1.14 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.39 0.07 USD |
-2.71
|
₹21.48B 259.84M USD | ₹759.19K 9.18K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.48B 259.84M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.36 0.06 USD |
-3.25
|
₹21.36B 258.39M USD | ₹6.63M 80.25K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.36B 258.39M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.75 0.94 USD |
+5.72
|
₹20.82B 251.88M USD | ₹216.34K 2.62K USD | ₹72.56 0.88 USD | ₹78.00 0.94 USD | ₹20.82B 251.88M USD | 0 | -₹11.26 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.13 0.93 USD |
+4.9
|
₹20.65B 249.87M USD | ₹3.38M 40.88K USD | ₹72.60 0.88 USD | ₹78.00 0.94 USD | ₹20.65B 249.87M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.78 0.94 USD |
-6.31
|
₹20.31B 245.71M USD | ₹756.26K 9.15K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.31B 245.71M USD | 9.62 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.82 1.11 USD |
-0.75
|
₹18.96B 229.43M USD | ₹212.26K 2.57K USD | ₹90.72 1.1 USD | ₹92.49 1.12 USD | ₹18.96B 229.43M USD | 90.01 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.41 1.94 USD |
+0.06
|
₹17.23B 208.45M USD | ₹157.22K 1.9K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.23B 208.45M USD | 19.77 | ₹8.11 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹227.00 2.75 USD |
-0.51
|
₹17.14B 207.41M USD | ₹58.11K 703 USD | ₹222.80 2.7 USD | ₹229.90 2.78 USD | ₹17.14B 207.41M USD | 12.07 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.00 1.34 USD |
-0.89
|
₹15.02B 181.68M USD | ₹27.72K 335.32 USD | ₹108.80 1.32 USD | ₹112.20 1.36 USD | ₹15.02B 181.68M USD | 34.25 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.95 1.34 USD |
-1.12
|
₹15.01B 181.59M USD | ₹225.87K 2.73K USD | ₹108.80 1.32 USD | ₹113.40 1.37 USD | ₹15.01B 181.59M USD | 49.09 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.41 1.51 USD |
-1.04
|
₹13.47B 162.93M USD | ₹95.68K 1.16K USD | ₹123.38 1.49 USD | ₹126.50 1.53 USD | ₹13.47B 162.93M USD | 9.45 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.01 0.69 USD |
-1.21
|
₹10.85B 131.28M USD | ₹50.99K 616.91 USD | ₹56.12 0.68 USD | ₹57.74 0.7 USD | ₹10.85B 131.28M USD | 61.96 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.73 1.18 USD |
-1.19
|
₹9.77B 118.24M USD | ₹33.41K 404.18 USD | ₹96.36 1.17 USD | ₹98.39 1.19 USD | ₹9.77B 118.24M USD | 18.97 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.12 0.12 USD |
-0.98
|
₹7.03B 85.06M USD | ₹274.14K 3.32K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹7.03B 85.06M USD | 31.62 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.34 0.35 USD |
-1.28
|
₹6.20B 74.99M USD | ₹206.50K 2.5K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.20B 74.99M USD | 3.52 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.20 0.14 USD |
-0.97
|
₹4.73B 57.17M USD | ₹82.41K 996.96 USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.73B 57.17M USD | 140.00 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.99 0.18 USD |
+2.95
|
₹4.40B 53.21M USD | ₹54.12K 654.77 USD | ₹14.51 0.18 USD | ₹15.00 0.18 USD | ₹4.40B 53.21M USD | 18.97 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.45 0.03 USD |
-0.41
|
₹3.53B 42.73M USD | ₹352.70K 4.27K USD | ₹2.44 0.03 USD | ₹2.52 0.03 USD | ₹3.53B 42.73M USD | 9.07 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.38 0.09 USD |
-0.81
|
₹3.18B 38.48M USD | ₹65.52K 792.66 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.48M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.60M 19.34K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.74M 21K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.95 0.02 USD |
-1.51
|
₹878.32M 10.63M USD | ₹68.60K 829.95 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹878.32M 10.63M USD | 8.12 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹583.99M 7.07M USD | ₹153.16K 1.85K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹373.51M 4.52M USD | ₹478.27K 5.79K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.08 0.03 USD |
+1.46
|
₹332.24M 4.02M USD | ₹556.42K 6.73K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹332.24M 4.02M USD | 17.33 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹127.03K 1.54K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.43 0.03 USD |
+1.27
|
₹230.69M 2.79M USD | ₹166.42K 2.01K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹230.69M 2.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.67
|
₹173.84M 2.1M USD | ₹508.30K 6.15K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹14.67K 177.48 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,366.95 52.83 USD |
-0.3
|
₹3.87T 46.87B USD | ₹8.61K 104.2 USD | ₹4,328.60 52.37 USD | ₹4,371.70 52.89 USD | ₹3.87T 46.87B USD | 93.43 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,164.90 135.08 USD |
-0.84
|
₹3.51T 42.47B USD | ₹11.84K 143.29 USD | ₹10,984.30 132.89 USD | ₹11,164.90 135.08 USD | ₹3.51T 42.47B USD | 24.01 | ₹464.91 5.62 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,160.00 135.02 USD |
-0.36
|
₹3.51T 42.45B USD | ₹125.02K 1.51K USD | ₹10,985.00 132.9 USD | ₹11,170.00 135.14 USD | ₹3.51T 42.45B USD | 24.47 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,850.60 34.49 USD |
-1.12
|
₹3.42T 41.4B USD | ₹25.27K 305.74 USD | ₹2,818.80 34.1 USD | ₹2,855.00 34.54 USD | ₹3.42T 41.4B USD | 22.53 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,215.00 123.58 USD |
+1.42
|
₹2.80T 33.93B USD | ₹53.68K 649.45 USD | ₹9,906.00 119.85 USD | ₹10,240.00 123.89 USD | ₹2.80T 33.93B USD | 23.78 | ₹429.47 5.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,208.80 123.51 USD |
+1.58
|
₹2.80T 33.91B USD | ₹2.52K 30.5 USD | ₹9,916.00 119.97 USD | ₹10,221.00 123.66 USD | ₹2.80T 33.91B USD | 23.68 | ₹430.97 5.21 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,225.00 87.41 USD |
+0.7
|
₹1.98T 24B USD | ₹3.18K 38.46 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.98T 24B USD | 33.59 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,982.90 48.19 USD |
+0.83
|
₹1.89T 22.89B USD | ₹3.86K 46.68 USD | ₹3,915.45 47.37 USD | ₹3,987.60 48.24 USD | ₹1.89T 22.89B USD | 53.56 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
