Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,335.00 52.45 USD |
-1.05
|
₹3.85T 46.54B USD | ₹216.01K 2.61K USD | ₹4,326.40 52.34 USD | ₹4,373.70 52.91 USD | ₹3.85T 46.54B USD | 66.81 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,853.40 34.52 USD |
-1.23
|
₹3.43T 41.45B USD | ₹1.07M 12.98K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.43T 41.45B USD | 17.37 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,071.00 85.55 USD |
-1.39
|
₹1.94T 23.48B USD | ₹213.79K 2.59K USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.48B USD | 33.64 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,977.80 48.12 USD |
-0.37
|
₹1.89T 22.87B USD | ₹394.75K 4.78K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.89T 22.87B USD | 55.13 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,787.00 33.72 USD |
-1.24
|
₹1.49T 17.98B USD | ₹1.08M 13.01K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.49T 17.98B USD | 82.16 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹783.80 9.48 USD |
+4.09
|
₹1.13T 13.72B USD | ₹15.99M 193.46K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.13T 13.72B USD | 50.47 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,158.00 62.4 USD |
+0.09
|
₹1.03T 12.49B USD | ₹379.58K 4.59K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.49B USD | 18.95 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹323.85 3.92 USD |
-1.77
|
₹928.04B 11.23B USD | ₹2.91M 35.24K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹928.04B 11.23B USD | 363.87 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹537.85 6.51 USD |
-3.47
|
₹555.47B 6.72B USD | ₹272.87K 3.3K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹555.47B 6.72B USD | 39.14 | ₹13.74 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹535.05 6.47 USD |
-3.94
|
₹552.57B 6.69B USD | ₹3.02M 36.49K USD | ₹531.60 6.43 USD | ₹558.10 6.75 USD | ₹552.57B 6.69B USD | 38.57 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹767.75 9.29 USD |
+0.24
|
₹479.21B 5.8B USD | ₹1.04M 12.55K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹479.21B 5.8B USD | 68.54 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,105.40 25.47 USD |
+3.22
|
₹407.01B 4.92B USD | ₹332.04K 4.02K USD | ₹2,010.10 24.32 USD | ₹2,128.80 25.75 USD | ₹407.01B 4.92B USD | 28.95 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹452.20 5.47 USD |
+0.34
|
₹361.76B 4.38B USD | ₹517.45K 6.26K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.76B 4.38B USD | 25.67 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹996.70 12.06 USD |
-0.17
|
₹329.79B 3.99B USD | ₹358.33K 4.34K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹329.79B 3.99B USD | 73.44 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹349.60 4.23 USD |
-2.4
|
₹297.16B 3.6B USD | ₹911.60K 11.03K USD | ₹348.30 4.21 USD | ₹356.75 4.32 USD | ₹297.16B 3.6B USD | 31.89 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹407.90 4.93 USD |
+0.72
|
₹268.27B 3.25B USD | ₹720.09K 8.71K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹268.27B 3.25B USD | 73.10 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,373.90 16.62 USD |
-3.14
|
₹263.29B 3.19B USD | ₹130.53K 1.58K USD | ₹1,359.40 16.45 USD | ₹1,410.30 17.06 USD | ₹263.29B 3.19B USD | 71.14 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹402.80 4.87 USD |
-1.77
|
₹254.80B 3.08B USD | ₹156.15K 1.89K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹254.80B 3.08B USD | 14.92 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.19 0.22 USD |
-1.73
|
₹178.40B 2.16B USD | ₹1.54B 18.67M USD | ₹17.72 0.21 USD | ₹20.10 0.24 USD | ₹178.40B 2.16B USD | 24.58 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-2.37
|
₹177.23B 2.14B USD | ₹77.06M 932.34K USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹504.50 6.1 USD |
-1.47
|
₹146.04B 1.77B USD | ₹84.26K 1.02K USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹146.04B 1.77B USD | 16.94 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.49 1.4 USD |
-0.59
|
₹142.39B 1.72B USD | ₹210.17K 2.54K USD | ₹113.29 1.37 USD | ₹116.50 1.41 USD | ₹142.39B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,861.80 34.62 USD |
-3.26
|
₹139.13B 1.68B USD | ₹80.24K 970.78 USD | ₹2,851.00 34.49 USD | ₹2,942.40 35.6 USD | ₹139.13B 1.68B USD | 61.86 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹490.15 5.93 USD |
-0.9
|
₹133.34B 1.61B USD | ₹401.37K 4.86K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹133.34B 1.61B USD | 30.14 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹202.35 2.45 USD |
+0.63
|
₹130.30B 1.58B USD | ₹2.76M 33.34K USD | ₹197.52 2.39 USD | ₹203.68 2.46 USD | ₹130.30B 1.58B USD | 0 | -₹2.72 -0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹511.50 6.19 USD |
+0.05
|
₹120.97B 1.46B USD | ₹121.56K 1.47K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹120.97B 1.46B USD | 52.14 | ₹9.81 0.12 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹791.45 9.58 USD |
-0.67
|
₹120.93B 1.46B USD | ₹111.33K 1.35K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹120.93B 1.46B USD | 60.78 | ₹13.02 0.16 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.02 0.25 USD |
-1.54
|
₹107.11B 1.3B USD | ₹2.93M 35.39K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹107.11B 1.3B USD | 26.94 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹815.60 9.87 USD |
-0.9
|
₹103.52B 1.25B USD | ₹138.17K 1.67K USD | ₹806.10 9.75 USD | ₹832.00 10.07 USD | ₹103.52B 1.25B USD | 41.23 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹324.55 3.93 USD |
-0.92
|
₹93.56B 1.13B USD | ₹226.19K 2.74K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.56B 1.13B USD | 14.00 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.85 1.34 USD |
+0.94
|
₹87.78B 1.06B USD | ₹1.47M 17.78K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.78B 1.06B USD | 36.70 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹165.05 2 USD |
-0.26
|
₹81.47B 985.71M USD | ₹350.05K 4.23K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.47B 985.71M USD | 16.00 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹409.50 4.95 USD |
-0.36
|
₹81.10B 981.21M USD | ₹129.28K 1.56K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹81.10B 981.21M USD | 53.74 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹644.00 7.79 USD |
-2.36
|
₹78.49B 949.62M USD | ₹159.51K 1.93K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹78.49B 949.62M USD | 29.31 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.29 2.73 USD |
-0.09
|
₹72.29B 874.54M USD | ₹589.94K 7.14K USD | ₹220.28 2.67 USD | ₹225.96 2.73 USD | ₹72.29B 874.54M USD | 18.64 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹396.65 4.8 USD |
+1.29
|
₹62.38B 754.68M USD | ₹636.74K 7.7K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹62.38B 754.68M USD | 27.97 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.52 2.29 USD |
-1.77
|
₹60.98B 737.75M USD | ₹149.05K 1.8K USD | ₹187.89 2.27 USD | ₹193.35 2.34 USD | ₹60.98B 737.75M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.50 2.01 USD |
-0.68
|
₹60.71B 734.52M USD | ₹345.52K 4.18K USD | ₹163.50 1.98 USD | ₹166.85 2.02 USD | ₹60.71B 734.52M USD | 32.90 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹634.45 7.68 USD |
-1.25
|
₹54.42B 658.35M USD | ₹34.08K 412.26 USD | ₹631.40 7.64 USD | ₹647.30 7.83 USD | ₹54.42B 658.35M USD | 64.15 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹129.60 1.57 USD |
-3.23
|
₹51.84B 627.15M USD | ₹1.76M 21.29K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹51.84B 627.15M USD | 22.15 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.54 0.5 USD |
-3.42
|
₹50.54B 611.51M USD | ₹3.50M 42.33K USD | ₹41.21 0.5 USD | ₹43.00 0.52 USD | ₹50.54B 611.51M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹694.50 8.4 USD |
-4.9
|
₹46.34B 560.69M USD | ₹289.02K 3.5K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹46.34B 560.69M USD | 21.68 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹306.95 3.71 USD |
-0.16
|
₹46.21B 559.11M USD | ₹237.25K 2.87K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹46.21B 559.11M USD | 22.08 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹96.11 1.16 USD |
-2.44
|
₹44.79B 541.83M USD | ₹315.18K 3.81K USD | ₹95.61 1.16 USD | ₹99.00 1.2 USD | ₹44.79B 541.83M USD | 20.49 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹453.80 5.49 USD |
-0.19
|
₹43.98B 532.13M USD | ₹292.93K 3.54K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹43.98B 532.13M USD | 29.83 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹97.11 1.17 USD |
-2.09
|
₹43.12B 521.71M USD | ₹1.32M 15.93K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹43.12B 521.71M USD | 21.72 | ₹4.47 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹571.80 6.92 USD |
-3.11
|
₹41.29B 499.55M USD | ₹145.59K 1.76K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.29B 499.55M USD | 6.05 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.15 0.1 USD |
+0.12
|
₹40.47B 489.58M USD | ₹9.74M 117.83K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.47B 489.58M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹188.85 2.28 USD |
-0.4
|
₹40.30B 487.55M USD | ₹277.23K 3.35K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.30B 487.55M USD | 33.07 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.15 3.28 USD |
+0.24
|
₹38.52B 465.99M USD | ₹9.76K 118.1 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.52B 465.99M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.24 0.45 USD |
-1.38
|
₹37.34B 451.71M USD | ₹885.24K 10.71K USD | ₹36.74 0.44 USD | ₹37.71 0.46 USD | ₹37.34B 451.71M USD | 44.33 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.24 0.45 USD |
-1.17
|
₹37.34B 451.71M USD | ₹61.91K 748.98 USD | ₹36.81 0.45 USD | ₹37.70 0.46 USD | ₹37.34B 451.71M USD | 41.84 | ₹0.89 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹337.35 4.08 USD |
-0.36
|
₹37.18B 449.79M USD | ₹228.12K 2.76K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹37.18B 449.79M USD | 0 | -₹3.35 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹285.35 3.45 USD |
-2.64
|
₹32.94B 398.47M USD | ₹146.98K 1.78K USD | ₹282.70 3.42 USD | ₹291.05 3.52 USD | ₹32.94B 398.47M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.77 0.29 USD |
+0.3
|
₹32.82B 397.11M USD | ₹698.69K 8.45K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹32.82B 397.11M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.36 0.75 USD |
-0.92
|
₹29.70B 359.26M USD | ₹5.02M 60.79K USD | ₹62.01 0.75 USD | ₹63.33 0.77 USD | ₹29.70B 359.26M USD | 75.13 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.33 0.75 USD |
-1.06
|
₹29.68B 359.09M USD | ₹529.66K 6.41K USD | ₹62.05 0.75 USD | ₹63.28 0.77 USD | ₹29.68B 359.09M USD | 73.32 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹243.65 2.95 USD |
-2.04
|
₹29.14B 352.52M USD | ₹87.34K 1.06K USD | ₹241.70 2.92 USD | ₹250.50 3.03 USD | ₹29.14B 352.52M USD | 39.42 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹152.75 1.85 USD |
+3.64
|
₹27.28B 330.05M USD | ₹2.93M 35.5K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.28B 330.05M USD | 40.62 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.85 5.36 USD |
-0.77
|
₹24.64B 298.06M USD | ₹35.31K 427.23 USD | ₹437.15 5.29 USD | ₹447.40 5.41 USD | ₹24.64B 298.06M USD | 14.46 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.50 1.39 USD |
-0.68
|
₹22.84B 276.36M USD | ₹271.62K 3.29K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹22.84B 276.36M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹528.45 6.39 USD |
-1.96
|
₹22.69B 274.47M USD | ₹126.30K 1.53K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.69B 274.47M USD | 17.85 | ₹29.59 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.35 0.06 USD |
-3.43
|
₹21.32B 257.91M USD | ₹8.67M 104.89K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.32B 257.91M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.29 0.06 USD |
-4.51
|
₹21.08B 255.02M USD | ₹887.60K 10.74K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.08B 255.02M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹77.63 0.94 USD |
+5.56
|
₹20.79B 251.49M USD | ₹288.24K 3.49K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.79B 251.49M USD | 0 | -₹11.26 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹77.39 0.94 USD |
+5.25
|
₹20.72B 250.71M USD | ₹5.67M 68.54K USD | ₹72.60 0.88 USD | ₹78.19 0.95 USD | ₹20.72B 250.71M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.46 0.95 USD |
-5.51
|
₹20.49B 247.86M USD | ₹972.02K 11.76K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.49B 247.86M USD | 9.71 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.09 1.1 USD |
-1.53
|
₹18.81B 227.61M USD | ₹325.88K 3.94K USD | ₹90.48 1.09 USD | ₹92.49 1.12 USD | ₹18.81B 227.61M USD | 89.30 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.27 1.95 USD |
+0.59
|
₹17.32B 209.56M USD | ₹227.48K 2.75K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.32B 209.56M USD | 19.88 | ₹8.11 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.92 2.73 USD |
-0.99
|
₹17.06B 206.42M USD | ₹89.55K 1.08K USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹17.06B 206.42M USD | 12.01 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.26 1.32 USD |
-2.63
|
₹14.78B 178.83M USD | ₹437.11K 5.29K USD | ₹107.15 1.3 USD | ₹113.40 1.37 USD | ₹14.78B 178.83M USD | 48.34 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.00 1.32 USD |
-2.68
|
₹14.75B 178.4M USD | ₹39.68K 480 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.75B 178.4M USD | 33.64 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.45 1.48 USD |
-2.6
|
₹13.26B 160.37M USD | ₹160.26K 1.94K USD | ₹121.49 1.47 USD | ₹126.50 1.53 USD | ₹13.26B 160.37M USD | 9.30 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.42 0.69 USD |
-0.5
|
₹10.93B 132.22M USD | ₹142.51K 1.72K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹10.93B 132.22M USD | 62.41 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹96.10 1.16 USD |
-2.84
|
₹9.61B 116.26M USD | ₹95.59K 1.16K USD | ₹95.60 1.16 USD | ₹98.46 1.19 USD | ₹9.61B 116.26M USD | 18.66 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.07 0.12 USD |
-1.47
|
₹7.00B 84.64M USD | ₹470.55K 5.69K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹7.00B 84.64M USD | 31.46 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.34 0.35 USD |
-1.28
|
₹6.20B 74.99M USD | ₹289.70K 3.5K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.20B 74.99M USD | 3.52 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.10 0.13 USD |
-1.86
|
₹4.68B 56.66M USD | ₹173.03K 2.09K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.68B 56.66M USD | 138.75 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.24 0.17 USD |
-2.2
|
₹4.18B 50.55M USD | ₹332.19K 4.02K USD | ₹14.10 0.17 USD | ₹15.18 0.18 USD | ₹4.18B 50.55M USD | 18.02 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.44 0.03 USD |
-0.81
|
₹3.52B 42.55M USD | ₹472.17K 5.71K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.52B 42.55M USD | 9.03 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.27 0.09 USD |
-2.28
|
₹3.13B 37.91M USD | ₹86.17K 1.04K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.13B 37.91M USD | 121.16 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.78M 21.49K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.92M 23.28K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.95 0.02 USD |
-1.52
|
₹878.32M 10.63M USD | ₹89.71K 1.09K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹878.32M 10.63M USD | 8.12 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹578.21M 7M USD | ₹184.01K 2.23K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹361.06M 4.37M USD | ₹843.27K 10.2K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.08 0.03 USD |
+1.46
|
₹332.24M 4.02M USD | ₹985.56K 11.92K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹332.24M 4.02M USD | 17.33 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.52
|
₹301.85M 3.65M USD | ₹324.05K 3.92K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.40 0.03 USD |
0
|
₹227.84M 2.76M USD | ₹784.66K 9.49K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹227.84M 2.76M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.9
|
₹173.84M 2.1M USD | ₹1.45M 17.5K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹226.41K 2.74K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,341.30 52.52 USD |
-0.88
|
₹3.85T 46.6B USD | ₹10.75K 130.06 USD | ₹4,327.10 52.35 USD | ₹4,371.95 52.89 USD | ₹3.85T 46.6B USD | 92.88 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,133.40 134.7 USD |
-1.12
|
₹3.50T 42.35B USD | ₹16.91K 204.55 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.50T 42.35B USD | 23.94 | ₹464.91 5.62 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,133.00 134.69 USD |
-0.6
|
₹3.50T 42.35B USD | ₹244.31K 2.96K USD | ₹10,985.00 132.9 USD | ₹11,208.00 135.6 USD | ₹3.50T 42.35B USD | 24.41 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,861.10 34.61 USD |
-0.76
|
₹3.43T 41.55B USD | ₹137.40K 1.66K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.43T 41.55B USD | 22.61 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,185.60 123.23 USD |
+1.35
|
₹2.80T 33.84B USD | ₹5.43K 65.66 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.80T 33.84B USD | 23.63 | ₹430.97 5.21 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,074.00 121.88 USD |
+0.02
|
₹2.77T 33.47B USD | ₹150.12K 1.82K USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.77T 33.47B USD | 23.45 | ₹429.47 5.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,079.65 85.65 USD |
-1.33
|
₹1.94T 23.51B USD | ₹9.08K 109.84 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.94T 23.51B USD | 32.92 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,980.20 48.15 USD |
+0.76
|
₹1.89T 22.87B USD | ₹6.39K 77.26 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.89T 22.87B USD | 53.52 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
