Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,357.40 52.72 USD |
-0.54
|
₹3.87T 46.78B USD | ₹74.78K 904.67 USD | ₹4,326.40 52.34 USD | ₹4,359.90 52.75 USD | ₹3.87T 46.78B USD | 67.16 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,847.40 34.45 USD |
-1.44
|
₹3.42T 41.36B USD | ₹210.86K 2.55K USD | ₹2,818.20 34.1 USD | ₹2,851.50 34.5 USD | ₹3.42T 41.36B USD | 17.44 | ₹163.25 1.98 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,122.50 86.17 USD |
-0.67
|
₹1.96T 23.66B USD | ₹29.14K 352.5 USD | ₹7,035.00 85.11 USD | ₹7,124.50 86.19 USD | ₹1.96T 23.66B USD | 33.89 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,959.00 47.9 USD |
-0.84
|
₹1.88T 22.76B USD | ₹74.34K 899.38 USD | ₹3,915.00 47.36 USD | ₹3,966.40 47.99 USD | ₹1.88T 22.76B USD | 55.98 | ₹70.71 0.86 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,780.80 33.64 USD |
-1.46
|
₹1.48T 17.94B USD | ₹364.62K 4.41K USD | ₹2,770.10 33.51 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.94B USD | 81.98 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹773.00 9.35 USD |
+2.66
|
₹1.12T 13.53B USD | ₹4.77M 57.74K USD | ₹747.95 9.05 USD | ₹775.55 9.38 USD | ₹1.12T 13.53B USD | 51.77 | ₹14.93 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,142.00 62.21 USD |
-0.22
|
₹1.03T 12.45B USD | ₹57.61K 696.94 USD | ₹5,056.50 61.18 USD | ₹5,142.00 62.21 USD | ₹1.03T 12.45B USD | 18.89 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹324.70 3.93 USD |
-1.51
|
₹930.48B 11.26B USD | ₹202.89K 2.45K USD | ₹323.40 3.91 USD | ₹327.00 3.96 USD | ₹930.48B 11.26B USD | 364.83 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹547.35 6.62 USD |
-1.73
|
₹565.28B 6.84B USD | ₹870.85K 10.54K USD | ₹539.65 6.53 USD | ₹558.10 6.75 USD | ₹565.28B 6.84B USD | 39.06 | ₹14.01 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹541.70 6.55 USD |
-2.78
|
₹559.44B 6.77B USD | ₹88.65K 1.07K USD | ₹539.50 6.53 USD | ₹558.00 6.75 USD | ₹559.44B 6.77B USD | 39.05 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹765.90 9.27 USD |
-3.54
|
₹478.05B 5.78B USD | ₹2.35M 28.45K USD | ₹758.00 9.17 USD | ₹758.00 9.17 USD | ₹478.05B 5.78B USD | 70.91 | ₹10.80 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,021.20 24.45 USD |
-0.9
|
₹390.73B 4.73B USD | ₹9.28K 112.27 USD | ₹2,012.00 24.34 USD | ₹2,039.90 24.68 USD | ₹390.73B 4.73B USD | 28.22 | ₹71.60 0.87 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹454.65 5.5 USD |
+0.89
|
₹363.72B 4.4B USD | ₹188.26K 2.28K USD | ₹447.70 5.42 USD | ₹456.10 5.52 USD | ₹363.72B 4.4B USD | 25.81 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹981.20 11.87 USD |
-1.72
|
₹324.66B 3.93B USD | ₹134.34K 1.63K USD | ₹971.70 11.76 USD | ₹993.50 12.02 USD | ₹324.66B 3.93B USD | 73.82 | ₹13.29 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹353.30 4.27 USD |
-1.37
|
₹300.30B 3.63B USD | ₹221.30K 2.68K USD | ₹349.40 4.23 USD | ₹356.75 4.32 USD | ₹300.30B 3.63B USD | 32.41 | ₹10.90 0.13 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,392.50 16.85 USD |
-1.82
|
₹266.85B 3.23B USD | ₹62.97K 761.87 USD | ₹1,371.10 16.59 USD | ₹1,410.30 17.06 USD | ₹266.85B 3.23B USD | 72.11 | ₹19.31 0.23 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.00 4.89 USD |
-0.25
|
₹265.70B 3.21B USD | ₹203.62K 2.46K USD | ₹398.60 4.82 USD | ₹405.75 4.91 USD | ₹265.70B 3.21B USD | 72.40 | ₹5.58 0.07 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹403.45 4.88 USD |
-1.61
|
₹255.21B 3.09B USD | ₹68.04K 823.21 USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹255.21B 3.09B USD | 15.19 | ₹26.56 0.32 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹19.42 0.23 USD |
+4.92
|
₹190.47B 2.3B USD | ₹539.58M 6.53M USD | ₹18.82 0.23 USD | ₹20.10 0.24 USD | ₹190.47B 2.3B USD | 26.24 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.98 0.23 USD |
+2.54
|
₹186.15B 2.25B USD | ₹32.15M 389.02K USD | ₹18.90 0.23 USD | ₹20.17 0.24 USD | ₹186.15B 2.25B USD | 25.64 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹506.85 6.13 USD |
-1.01
|
₹146.72B 1.78B USD | ₹31.52K 381.32 USD | ₹496.45 6.01 USD | ₹509.45 6.16 USD | ₹146.72B 1.78B USD | 17.02 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.26 1.39 USD |
-0.79
|
₹142.11B 1.72B USD | ₹71.87K 869.48 USD | ₹113.29 1.37 USD | ₹115.28 1.39 USD | ₹142.11B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,909.30 35.2 USD |
-1.66
|
₹141.44B 1.71B USD | ₹29.12K 352.29 USD | ₹2,883.10 34.88 USD | ₹2,938.10 35.55 USD | ₹141.44B 1.71B USD | 62.89 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹485.00 5.87 USD |
-1.94
|
₹131.94B 1.6B USD | ₹113.27K 1.37K USD | ₹483.00 5.84 USD | ₹495.50 5.99 USD | ₹131.94B 1.6B USD | 29.82 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.50 2.44 USD |
+0.21
|
₹129.75B 1.57B USD | ₹886.03K 10.72K USD | ₹197.52 2.39 USD | ₹202.35 2.45 USD | ₹129.75B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹793.70 9.6 USD |
-0.38
|
₹121.28B 1.47B USD | ₹33.55K 405.94 USD | ₹775.00 9.38 USD | ₹799.00 9.67 USD | ₹121.28B 1.47B USD | 61.43 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹510.15 6.17 USD |
-0.21
|
₹120.65B 1.46B USD | ₹33.67K 407.34 USD | ₹501.05 6.06 USD | ₹510.95 6.18 USD | ₹120.65B 1.46B USD | 52.00 | ₹9.81 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.13 0.26 USD |
-1.03
|
₹107.67B 1.3B USD | ₹1.36M 16.48K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹107.67B 1.3B USD | 27.08 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹814.30 9.85 USD |
-1.06
|
₹103.35B 1.25B USD | ₹43.72K 528.88 USD | ₹806.10 9.75 USD | ₹817.80 9.89 USD | ₹103.35B 1.25B USD | 41.16 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹324.45 3.93 USD |
-0.95
|
₹93.54B 1.13B USD | ₹140.43K 1.7K USD | ₹319.60 3.87 USD | ₹325.00 3.93 USD | ₹93.54B 1.13B USD | 14.00 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹109.67 1.33 USD |
-0.14
|
₹86.84B 1.05B USD | ₹513.14K 6.21K USD | ₹108.15 1.31 USD | ₹110.50 1.34 USD | ₹86.84B 1.05B USD | 36.92 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹163.15 1.97 USD |
-1.41
|
₹80.54B 974.36M USD | ₹137.01K 1.66K USD | ₹162.17 1.96 USD | ₹165.40 2 USD | ₹80.54B 974.36M USD | 15.82 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹404.90 4.9 USD |
-1.48
|
₹80.19B 970.19M USD | ₹38.91K 470.71 USD | ₹401.50 4.86 USD | ₹409.75 4.96 USD | ₹80.19B 970.19M USD | 53.13 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹645.80 7.81 USD |
-2.09
|
₹78.71B 952.27M USD | ₹47.92K 579.69 USD | ₹640.00 7.74 USD | ₹653.40 7.91 USD | ₹78.71B 952.27M USD | 29.52 | ₹21.87 0.26 USD | ||
EPL Limited
EPL.NS
IN
|
₹222.41 2.69 USD |
-1.37
|
₹71.36B 863.36M USD | ₹71.92K 870.12 USD | ₹221.11 2.68 USD | ₹225.20 2.72 USD | ₹71.36B 863.36M USD | 18.41 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹389.95 4.72 USD |
-0.42
|
₹61.33B 741.94M USD | ₹100.17K 1.21K USD | ₹385.05 4.66 USD | ₹393.40 4.76 USD | ₹61.33B 741.94M USD | 27.50 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.57 2.29 USD |
-1.76
|
₹61.00B 737.95M USD | ₹37.02K 447.84 USD | ₹187.89 2.27 USD | ₹191.17 2.31 USD | ₹61.00B 737.95M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.33 1.99 USD |
-1.97
|
₹59.92B 724.94M USD | ₹113.96K 1.38K USD | ₹163.89 1.98 USD | ₹166.85 2.02 USD | ₹59.92B 724.94M USD | 32.47 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹637.65 7.71 USD |
-0.76
|
₹54.69B 661.67M USD | ₹12.13K 146.72 USD | ₹632.60 7.65 USD | ₹639.00 7.73 USD | ₹54.69B 661.67M USD | 66.35 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹130.22 1.58 USD |
-2.76
|
₹52.09B 630.15M USD | ₹488.46K 5.91K USD | ₹128.82 1.56 USD | ₹134.16 1.62 USD | ₹52.09B 630.15M USD | 22.25 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹42.44 0.51 USD |
-1.32
|
₹51.64B 624.76M USD | ₹581.96K 7.04K USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹51.64B 624.76M USD | 0 | -₹3.96 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹693.80 8.39 USD |
-5
|
₹46.30B 560.13M USD | ₹98.87K 1.2K USD | ₹693.80 8.39 USD | ₹707.95 8.57 USD | ₹46.30B 560.13M USD | 21.66 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹307.05 3.71 USD |
-0.13
|
₹46.23B 559.29M USD | ₹69.18K 836.99 USD | ₹303.00 3.67 USD | ₹307.60 3.72 USD | ₹46.23B 559.29M USD | 22.08 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹97.41 1.18 USD |
-1.12
|
₹45.39B 549.16M USD | ₹137.11K 1.66K USD | ₹96.55 1.17 USD | ₹99.00 1.2 USD | ₹45.39B 549.16M USD | 20.76 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹450.80 5.45 USD |
-0.85
|
₹43.69B 528.61M USD | ₹93.48K 1.13K USD | ₹444.90 5.38 USD | ₹453.00 5.48 USD | ₹43.69B 528.61M USD | 30.64 | ₹14.71 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹98.24 1.19 USD |
-0.95
|
₹43.62B 527.78M USD | ₹219.24K 2.65K USD | ₹96.26 1.16 USD | ₹98.80 1.2 USD | ₹43.62B 527.78M USD | 22.84 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹585.30 7.08 USD |
-0.82
|
₹42.27B 511.34M USD | ₹12.27K 148.47 USD | ₹581.10 7.03 USD | ₹594.80 7.2 USD | ₹42.27B 511.34M USD | 6.38 | ₹91.67 1.11 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.28 0.1 USD |
+1.72
|
₹41.11B 497.39M USD | ₹3.51M 42.5K USD | ₹7.97 0.1 USD | ₹8.29 0.1 USD | ₹41.11B 497.39M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹188.28 2.28 USD |
-0.7
|
₹40.18B 486.08M USD | ₹97.70K 1.18K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.18B 486.08M USD | 32.97 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.95 3.24 USD |
-0.94
|
₹38.06B 460.5M USD | ₹879.00 10.63 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.06B 460.5M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.41 0.45 USD |
-0.93
|
₹37.51B 453.78M USD | ₹349.40K 4.23K USD | ₹36.95 0.45 USD | ₹37.61 0.46 USD | ₹37.51B 453.78M USD | 47.35 | ₹0.79 0.009 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹37.01 0.45 USD |
-1.78
|
₹37.11B 448.92M USD | ₹23.86K 288.64 USD | ₹36.91 0.45 USD | ₹37.68 0.46 USD | ₹37.11B 448.92M USD | 44.05 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹333.70 4.04 USD |
-1.44
|
₹36.78B 444.92M USD | ₹48.02K 580.91 USD | ₹329.85 3.99 USD | ₹336.90 4.08 USD | ₹36.78B 444.92M USD | 0 | -₹3.35 -0.04 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹287.70 3.48 USD |
-1.84
|
₹33.21B 401.75M USD | ₹62.45K 755.49 USD | ₹283.10 3.43 USD | ₹291.05 3.52 USD | ₹33.21B 401.75M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.52 0.28 USD |
-0.76
|
₹32.48B 392.94M USD | ₹260.36K 3.15K USD | ₹23.25 0.28 USD | ₹23.81 0.29 USD | ₹32.48B 392.94M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.31 0.75 USD |
-1
|
₹29.67B 358.97M USD | ₹1.80M 21.74K USD | ₹62.15 0.75 USD | ₹63.33 0.77 USD | ₹29.67B 358.97M USD | 75.07 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.23 0.75 USD |
-1.22
|
₹29.63B 358.51M USD | ₹166.30K 2.01K USD | ₹62.13 0.75 USD | ₹63.28 0.77 USD | ₹29.63B 358.51M USD | 73.21 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹246.65 2.98 USD |
-0.82
|
₹29.50B 356.86M USD | ₹28.02K 338.93 USD | ₹242.80 2.94 USD | ₹250.50 3.03 USD | ₹29.50B 356.86M USD | 42.16 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.70 1.84 USD |
+2.93
|
₹27.09B 327.79M USD | ₹602.21K 7.29K USD | ₹148.00 1.79 USD | ₹152.88 1.85 USD | ₹27.09B 327.79M USD | 40.77 | ₹3.72 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.70 5.33 USD |
-1.26
|
₹24.52B 296.62M USD | ₹14.29K 172.9 USD | ₹437.15 5.29 USD | ₹446.30 5.4 USD | ₹24.52B 296.62M USD | 14.39 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.28 1.38 USD |
-0.87
|
₹22.80B 275.83M USD | ₹130.88K 1.58K USD | ₹113.13 1.37 USD | ₹115.66 1.4 USD | ₹22.80B 275.83M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹530.05 6.41 USD |
-1.66
|
₹22.76B 275.3M USD | ₹48.39K 585.38 USD | ₹523.50 6.33 USD | ₹536.00 6.48 USD | ₹22.76B 275.3M USD | 17.20 | ₹30.80 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.38 0.07 USD |
-2.88
|
₹21.44B 259.36M USD | ₹1.61M 19.5K USD | ₹5.36 0.06 USD | ₹5.50 0.07 USD | ₹21.44B 259.36M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.37 0.06 USD |
-3.07
|
₹21.40B 258.88M USD | ₹257.42K 3.11K USD | ₹5.36 0.06 USD | ₹5.53 0.07 USD | ₹21.40B 258.88M USD | 0 | -₹0.14 -0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.67 0.95 USD |
-5.24
|
₹20.54B 248.52M USD | ₹477.89K 5.78K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.54B 248.52M USD | 10.82 | ₹7.27 0.09 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹74.62 0.9 USD |
+1.48
|
₹19.98B 241.74M USD | ₹1.07M 12.98K USD | ₹72.60 0.88 USD | ₹74.80 0.9 USD | ₹19.98B 241.74M USD | 0 | -₹10.30 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.20 0.89 USD |
-0.46
|
₹19.60B 237.14M USD | ₹64.40K 779.16 USD | ₹72.56 0.88 USD | ₹74.24 0.9 USD | ₹19.60B 237.14M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹92.10 1.11 USD |
-0.44
|
₹19.02B 230.13M USD | ₹119.96K 1.45K USD | ₹90.72 1.1 USD | ₹92.36 1.12 USD | ₹19.02B 230.13M USD | 94.94 | ₹0.97 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.80 1.96 USD |
+0.92
|
₹17.38B 210.25M USD | ₹42.65K 515.96 USD | ₹157.59 1.91 USD | ₹162.39 1.96 USD | ₹17.38B 210.25M USD | 20.53 | ₹7.88 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.07 2.76 USD |
-0.04
|
₹17.22B 208.39M USD | ₹33.10K 400.49 USD | ₹222.80 2.7 USD | ₹228.15 2.76 USD | ₹17.22B 208.39M USD | 12.13 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.92 1.33 USD |
-2.04
|
₹14.87B 179.91M USD | ₹140.30K 1.7K USD | ₹108.80 1.32 USD | ₹113.40 1.37 USD | ₹14.87B 179.91M USD | 48.63 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.10 1.32 USD |
-2.59
|
₹14.76B 178.57M USD | ₹14.36K 173.77 USD | ₹109.00 1.32 USD | ₹112.20 1.36 USD | ₹14.76B 178.57M USD | 33.67 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.38 1.52 USD |
-0.27
|
₹13.57B 164.2M USD | ₹68.86K 833.1 USD | ₹123.38 1.49 USD | ₹126.50 1.53 USD | ₹13.57B 164.2M USD | 9.81 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.77 0.69 USD |
-1.63
|
₹10.81B 130.72M USD | ₹32.90K 398.05 USD | ₹56.12 0.68 USD | ₹57.74 0.7 USD | ₹10.81B 130.72M USD | 61.70 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.00 1.17 USD |
-1.93
|
₹9.70B 117.35M USD | ₹23.39K 283 USD | ₹96.36 1.17 USD | ₹98.39 1.19 USD | ₹9.70B 117.35M USD | 19.32 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.05 0.12 USD |
-1.66
|
₹6.98B 84.47M USD | ₹179.58K 2.17K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.98B 84.47M USD | 33.50 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.16 0.35 USD |
-1.89
|
₹6.16B 74.53M USD | ₹127.06K 1.54K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.16B 74.53M USD | 3.60 | ₹8.08 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.11 0.13 USD |
-1.77
|
₹4.69B 56.72M USD | ₹31.04K 375.57 USD | ₹11.01 0.13 USD | ₹11.44 0.14 USD | ₹4.69B 56.72M USD | 138.87 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.66 0.18 USD |
+0.69
|
₹4.30B 52.04M USD | ₹12.87K 155.75 USD | ₹14.51 0.18 USD | ₹14.88 0.18 USD | ₹4.30B 52.04M USD | 19.81 | ₹0.74 0.008 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.48 0.03 USD |
+0.81
|
₹3.57B 43.25M USD | ₹81.83K 990.06 USD | ₹2.46 0.03 USD | ₹2.52 0.03 USD | ₹3.57B 43.25M USD | 9.18 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.38 0.09 USD |
-0.81
|
₹3.18B 38.48M USD | ₹7.71K 93.27 USD | ₹7.33 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.48M USD | 123.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.51M 18.28K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹1.66M 20.04K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.97 0.02 USD |
-0.5
|
₹887.32M 10.74M USD | ₹15.04K 182 USD | ₹1.96 0.02 USD | ₹2.00 0.02 USD | ₹887.32M 10.74M USD | 8.56 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.03 0.01 USD |
0
|
₹595.56M 7.21M USD | ₹9.81K 118.71 USD | ₹1.02 0.01 USD | ₹1.04 0.01 USD | ₹595.56M 7.21M USD | 6.86 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
-6.45
|
₹361.06M 4.37M USD | ₹3.05M 36.86K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.05 0.02 USD |
0
|
₹327.45M 3.96M USD | ₹1.85M 22.4K USD | ₹2.04 0.02 USD | ₹2.05 0.02 USD | ₹327.45M 3.96M USD | 15.76 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹67.49K 816.49 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.40 0.03 USD |
0
|
₹227.84M 2.76M USD | ₹34.76K 420.59 USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹227.84M 2.76M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹21.69K 262.42 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹8.20K 99.22 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,346.00 52.58 USD |
-0.78
|
₹3.86T 46.65B USD | ₹4.03K 48.74 USD | ₹4,328.60 52.37 USD | ₹4,357.60 52.72 USD | ₹3.86T 46.65B USD | 92.98 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,081.00 134.06 USD |
-1.06
|
₹3.48T 42.15B USD | ₹73.16K 885.05 USD | ₹10,985.00 132.9 USD | ₹11,170.00 135.14 USD | ₹3.48T 42.15B USD | 24.90 | ₹444.99 5.38 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,047.30 133.65 USD |
-1.89
|
₹3.47T 42.02B USD | ₹5.69K 68.79 USD | ₹10,984.30 132.89 USD | ₹11,160.00 135.02 USD | ₹3.47T 42.02B USD | 23.76 | ₹464.91 5.62 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,834.90 34.3 USD |
-1.66
|
₹3.40T 41.17B USD | ₹9.90K 119.8 USD | ₹2,818.80 34.1 USD | ₹2,852.75 34.51 USD | ₹3.40T 41.17B USD | 22.40 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,063.00 121.75 USD |
-0.09
|
₹2.76T 33.43B USD | ₹23.23K 281.07 USD | ₹9,906.00 119.85 USD | ₹10,065.00 121.77 USD | ₹2.76T 33.43B USD | 23.43 | ₹429.47 5.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,004.00 121.03 USD |
-0.46
|
₹2.75T 33.23B USD | ₹783.00 9.47 USD | ₹9,916.00 119.97 USD | ₹10,049.80 121.59 USD | ₹2.75T 33.23B USD | 23.21 | ₹430.97 5.21 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,076.80 85.62 USD |
-1.37
|
₹1.94T 23.5B USD | ₹1.31K 15.89 USD | ₹7,000.05 84.69 USD | ₹7,093.00 85.81 USD | ₹1.94T 23.5B USD | 32.90 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,939.00 47.66 USD |
-0.28
|
₹1.87T 22.63B USD | ₹3.24K 39.14 USD | ₹3,915.45 47.37 USD | ₹3,959.65 47.91 USD | ₹1.87T 22.63B USD | 54.59 | ₹72.15 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
