Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,350.00 52.63 USD |
-0.71
|
₹3.86T 46.7B USD | ₹426.23K 5.16K USD | ₹4,300.10 52.02 USD | ₹4,373.70 52.91 USD | ₹3.86T 46.7B USD | 67.04 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,864.10 34.65 USD |
-0.86
|
₹3.44T 41.61B USD | ₹1.76M 21.25K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.44T 41.61B USD | 17.43 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,084.50 85.71 USD |
-1.2
|
₹1.94T 23.53B USD | ₹406.74K 4.92K USD | ₹7,022.00 84.95 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.53B USD | 33.71 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,974.00 48.08 USD |
-0.47
|
₹1.89T 22.85B USD | ₹610.90K 7.39K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.89T 22.85B USD | 55.07 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,775.80 33.58 USD |
-1.64
|
₹1.48T 17.91B USD | ₹1.42M 17.15K USD | ₹2,754.00 33.32 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.91B USD | 81.83 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹782.30 9.46 USD |
+3.89
|
₹1.13T 13.69B USD | ₹21.08M 255.02K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.13T 13.69B USD | 50.37 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,128.00 62.04 USD |
-0.49
|
₹1.03T 12.42B USD | ₹483.65K 5.85K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.42B USD | 18.84 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹321.90 3.89 USD |
-2.37
|
₹922.46B 11.16B USD | ₹6.94M 84.01K USD | ₹319.05 3.86 USD | ₹327.00 3.96 USD | ₹922.46B 11.16B USD | 361.68 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹530.45 6.42 USD |
-4.8
|
₹547.82B 6.63B USD | ₹328.92K 3.98K USD | ₹530.35 6.42 USD | ₹558.00 6.75 USD | ₹547.82B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹530.40 6.42 USD |
-4.78
|
₹547.77B 6.63B USD | ₹4.37M 52.87K USD | ₹530.00 6.41 USD | ₹558.10 6.75 USD | ₹547.77B 6.63B USD | 38.24 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.90 9.25 USD |
-0.13
|
₹477.43B 5.78B USD | ₹1.88M 22.72K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹477.43B 5.78B USD | 68.29 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,110.20 25.53 USD |
+3.46
|
₹407.94B 4.94B USD | ₹741.94K 8.98K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹407.94B 4.94B USD | 29.02 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹451.30 5.46 USD |
+0.14
|
₹361.04B 4.37B USD | ₹777.70K 9.41K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.04B 4.37B USD | 25.90 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹989.10 11.97 USD |
-0.93
|
₹327.28B 3.96B USD | ₹535.81K 6.48K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹327.28B 3.96B USD | 72.88 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹343.80 4.16 USD |
-4.02
|
₹292.23B 3.54B USD | ₹2.01M 24.27K USD | ₹342.85 4.15 USD | ₹356.75 4.32 USD | ₹292.23B 3.54B USD | 31.36 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.90 4.9 USD |
-0.02
|
₹266.29B 3.22B USD | ₹1.18M 14.22K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.29B 3.22B USD | 72.56 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,355.40 16.4 USD |
-4.44
|
₹259.74B 3.14B USD | ₹199.12K 2.41K USD | ₹1,350.00 16.33 USD | ₹1,410.30 17.06 USD | ₹259.74B 3.14B USD | 70.19 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹398.80 4.82 USD |
-2.74
|
₹252.27B 3.05B USD | ₹300.07K 3.63K USD | ₹396.55 4.8 USD | ₹409.10 4.95 USD | ₹252.27B 3.05B USD | 14.77 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.08 0.22 USD |
-2.32
|
₹177.32B 2.15B USD | ₹92.59M 1.12M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.32B 2.15B USD | 24.43 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.07 0.22 USD |
-2.38
|
₹177.23B 2.14B USD | ₹1.95B 23.58M USD | ₹17.70 0.21 USD | ₹20.10 0.24 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹119.35 1.44 USD |
+2.73
|
₹147.15B 1.78B USD | ₹1.02M 12.35K USD | ₹113.29 1.37 USD | ₹122.21 1.48 USD | ₹147.15B 1.78B USD | 0 | -₹0.08 -0.0009 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹503.00 6.09 USD |
-1.76
|
₹145.61B 1.76B USD | ₹147.86K 1.79K USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹145.61B 1.76B USD | 16.89 | ₹29.77 0.36 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,840.00 34.36 USD |
-4
|
₹138.07B 1.67B USD | ₹156.99K 1.9K USD | ₹2,824.90 34.18 USD | ₹2,942.40 35.6 USD | ₹138.07B 1.67B USD | 61.39 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹485.00 5.87 USD |
-1.94
|
₹131.94B 1.6B USD | ₹626.98K 7.59K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹131.94B 1.6B USD | 30.69 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.41 2.44 USD |
+0.16
|
₹129.69B 1.57B USD | ₹4.76M 57.65K USD | ₹197.52 2.39 USD | ₹203.68 2.46 USD | ₹129.69B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹791.00 9.57 USD |
-0.72
|
₹120.86B 1.46B USD | ₹152.66K 1.85K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹120.86B 1.46B USD | 61.22 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹506.95 6.13 USD |
-0.84
|
₹119.89B 1.45B USD | ₹183.06K 2.21K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹119.89B 1.45B USD | 53.47 | ₹9.48 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.99 0.25 USD |
-1.69
|
₹106.96B 1.29B USD | ₹4.25M 51.39K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹106.96B 1.29B USD | 26.91 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹810.20 9.8 USD |
-1.56
|
₹102.83B 1.24B USD | ₹274.06K 3.32K USD | ₹804.00 9.73 USD | ₹832.00 10.07 USD | ₹102.83B 1.24B USD | 40.96 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹323.00 3.91 USD |
-1.39
|
₹93.12B 1.13B USD | ₹307.13K 3.72K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.12B 1.13B USD | 13.94 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.95 1.34 USD |
+1.03
|
₹87.86B 1.06B USD | ₹2.13M 25.81K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.86B 1.06B USD | 37.35 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.22 1.99 USD |
-0.76
|
₹81.06B 980.75M USD | ₹476.87K 5.77K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.06B 980.75M USD | 15.92 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹405.75 4.91 USD |
-1.28
|
₹80.36B 972.23M USD | ₹186.06K 2.25K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹80.36B 972.23M USD | 53.24 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹648.05 7.84 USD |
-1.75
|
₹78.99B 955.59M USD | ₹314.75K 3.81K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹78.99B 955.59M USD | 29.49 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.78 2.73 USD |
+0.12
|
₹72.44B 876.44M USD | ₹1.09M 13.2K USD | ₹220.28 2.67 USD | ₹227.09 2.75 USD | ₹72.44B 876.44M USD | 18.69 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.85 2.37 USD |
+1.49
|
₹63.02B 762.39M USD | ₹2.43M 29.38K USD | ₹186.21 2.25 USD | ₹197.98 2.4 USD | ₹63.02B 762.39M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹170.14 2.06 USD |
+1.49
|
₹62.04B 750.57M USD | ₹960.80K 11.62K USD | ₹163.50 1.98 USD | ₹172.18 2.08 USD | ₹62.04B 750.57M USD | 33.62 | ₹5.06 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹390.65 4.73 USD |
-0.24
|
₹61.44B 743.27M USD | ₹810.52K 9.81K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹61.44B 743.27M USD | 28.97 | ₹13.48 0.16 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.90 7.67 USD |
-1.34
|
₹54.37B 657.78M USD | ₹44.92K 543.42 USD | ₹631.20 7.64 USD | ₹647.30 7.83 USD | ₹54.37B 657.78M USD | 65.96 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.14 1.55 USD |
-4.32
|
₹51.25B 620.09M USD | ₹2.51M 30.41K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹51.25B 620.09M USD | 21.90 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.34 0.5 USD |
-3.88
|
₹50.30B 608.57M USD | ₹4.38M 53.03K USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹50.30B 608.57M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹715.15 8.65 USD |
-2.07
|
₹47.72B 577.36M USD | ₹339.33K 4.11K USD | ₹693.80 8.39 USD | ₹722.95 8.75 USD | ₹47.72B 577.36M USD | 22.32 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹301.90 3.65 USD |
-1.81
|
₹45.45B 549.91M USD | ₹364.19K 4.41K USD | ₹300.00 3.63 USD | ₹313.45 3.79 USD | ₹45.45B 549.91M USD | 21.71 | ₹13.90 0.17 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹455.80 5.51 USD |
+0.25
|
₹44.18B 534.47M USD | ₹399.96K 4.84K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹44.18B 534.47M USD | 29.96 | ₹15.21 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹94.58 1.14 USD |
-3.99
|
₹44.07B 533.2M USD | ₹604.93K 7.32K USD | ₹93.60 1.13 USD | ₹99.00 1.2 USD | ₹44.07B 533.2M USD | 20.16 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹96.76 1.17 USD |
-2.44
|
₹42.97B 519.83M USD | ₹1.86M 22.45K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹42.97B 519.83M USD | 22.50 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹570.20 6.9 USD |
-3.38
|
₹41.17B 498.15M USD | ₹199.71K 2.42K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.17B 498.15M USD | 6.03 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.13 0.1 USD |
-0.12
|
₹40.37B 488.38M USD | ₹13.34M 161.36K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.37B 488.38M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹188.91 2.29 USD |
-0.36
|
₹40.31B 487.7M USD | ₹438.28K 5.3K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.31B 487.7M USD | 32.29 | ₹5.85 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹269.35 3.26 USD |
-0.43
|
₹38.26B 462.9M USD | ₹12.02K 145.37 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.26B 462.9M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹338.50 4.1 USD |
-0.01
|
₹37.30B 451.32M USD | ₹314.83K 3.81K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹37.30B 451.32M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.84 0.45 USD |
-2.44
|
₹36.94B 446.86M USD | ₹1.19M 14.4K USD | ₹36.50 0.44 USD | ₹37.71 0.46 USD | ₹36.94B 446.86M USD | 43.85 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.78 0.44 USD |
-2.39
|
₹36.88B 446.13M USD | ₹70.08K 847.8 USD | ₹36.65 0.44 USD | ₹37.70 0.46 USD | ₹36.88B 446.13M USD | 43.78 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.56 0.29 USD |
-0.59
|
₹32.53B 393.6M USD | ₹982.64K 11.89K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹32.53B 393.6M USD | 0 | -₹4.73 -0.05 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.80 3.37 USD |
-4.88
|
₹32.18B 389.33M USD | ₹352.87K 4.27K USD | ₹274.95 3.33 USD | ₹291.05 3.52 USD | ₹32.18B 389.33M USD | 0 | -₹3.77 -0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.14 0.75 USD |
-1.37
|
₹29.59B 358M USD | ₹1.01M 12.24K USD | ₹62.00 0.75 USD | ₹63.28 0.77 USD | ₹29.59B 358M USD | 73.10 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.12 0.75 USD |
-1.3
|
₹29.58B 357.88M USD | ₹12.11M 146.54K USD | ₹62.00 0.75 USD | ₹63.33 0.77 USD | ₹29.58B 357.88M USD | 73.08 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹241.15 2.92 USD |
-3.04
|
₹28.84B 348.9M USD | ₹127.58K 1.54K USD | ₹239.10 2.89 USD | ₹250.50 3.03 USD | ₹28.84B 348.9M USD | 41.22 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.30 1.87 USD |
+4.7
|
₹27.56B 333.4M USD | ₹3.86M 46.67K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.56B 333.4M USD | 41.03 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.70 5.33 USD |
-1.25
|
₹24.52B 296.62M USD | ₹55.97K 677.16 USD | ₹437.00 5.29 USD | ₹447.40 5.41 USD | ₹24.52B 296.62M USD | 14.22 | ₹30.97 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.37 1.4 USD |
+0.08
|
₹23.02B 278.46M USD | ₹378.93K 4.58K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹23.02B 278.46M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹529.95 6.41 USD |
-1.68
|
₹22.75B 275.25M USD | ₹204.68K 2.48K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.75B 275.25M USD | 17.20 | ₹30.80 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.33 0.06 USD |
-3.79
|
₹21.24B 256.95M USD | ₹1.13M 13.72K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.24B 256.95M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.33 0.06 USD |
-3.79
|
₹21.24B 256.95M USD | ₹11.50M 139.1K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.24B 256.95M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.25 0.92 USD |
+3.7
|
₹20.42B 247.02M USD | ₹7.10M 85.85K USD | ₹72.60 0.88 USD | ₹78.19 0.95 USD | ₹20.42B 247.02M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.22 0.92 USD |
+3.64
|
₹20.41B 246.92M USD | ₹358.51K 4.34K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.41B 246.92M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.97 0.93 USD |
-7.29
|
₹20.10B 243.15M USD | ₹1.31M 15.88K USD | ₹75.80 0.92 USD | ₹80.20 0.97 USD | ₹20.10B 243.15M USD | 9.52 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹90.32 1.09 USD |
-2.37
|
₹18.65B 225.69M USD | ₹474.58K 5.74K USD | ₹90.01 1.09 USD | ₹92.49 1.12 USD | ₹18.65B 225.69M USD | 93.11 | ₹0.97 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.35 1.95 USD |
+0.64
|
₹17.33B 209.67M USD | ₹324.26K 3.92K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.33B 209.67M USD | 20.47 | ₹7.88 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.02 2.72 USD |
-1.38
|
₹16.99B 205.6M USD | ₹117.79K 1.43K USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹16.99B 205.6M USD | 12.45 | ₹18.07 0.22 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹108.07 1.31 USD |
-3.69
|
₹14.62B 176.88M USD | ₹590.97K 7.15K USD | ₹107.15 1.3 USD | ₹113.40 1.37 USD | ₹14.62B 176.88M USD | 47.81 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹107.85 1.3 USD |
-3.71
|
₹14.59B 176.52M USD | ₹49.30K 596.48 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.59B 176.52M USD | 33.28 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹119.29 1.44 USD |
-5.11
|
₹12.91B 156.23M USD | ₹258.16K 3.12K USD | ₹118.15 1.43 USD | ₹126.50 1.53 USD | ₹12.91B 156.23M USD | 9.34 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.04 0.69 USD |
-1.16
|
₹10.86B 131.35M USD | ₹182.90K 2.21K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹10.86B 131.35M USD | 62.00 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.48 1.14 USD |
-4.48
|
₹9.45B 114.31M USD | ₹260.53K 3.15K USD | ₹93.05 1.13 USD | ₹98.46 1.19 USD | ₹9.45B 114.31M USD | 18.82 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.00 0.12 USD |
-2.15
|
₹6.95B 84.05M USD | ₹503.20K 6.09K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.95B 84.05M USD | 33.33 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.25 0.35 USD |
-1.58
|
₹6.18B 74.76M USD | ₹424.00K 5.13K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.18B 74.76M USD | 3.51 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.96 0.13 USD |
-3.09
|
₹4.62B 55.95M USD | ₹421.97K 5.11K USD | ₹10.90 0.13 USD | ₹11.68 0.14 USD | ₹4.62B 55.95M USD | 137.00 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹13.95 0.17 USD |
-4.19
|
₹4.09B 49.52M USD | ₹667.76K 8.08K USD | ₹13.70 0.17 USD | ₹15.18 0.18 USD | ₹4.09B 49.52M USD | 17.65 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.44 0.03 USD |
-0.81
|
₹3.52B 42.55M USD | ₹636.28K 7.7K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.52B 42.55M USD | 9.38 | ₹0.26 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.31 0.09 USD |
-1.75
|
₹3.15B 38.11M USD | ₹335.03K 4.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.11M USD | 121.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.82M 22.08K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹2.43M 29.45K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.96 0.02 USD |
-1.01
|
₹882.82M 10.68M USD | ₹162.91K 1.97K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹882.82M 10.68M USD | 8.52 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹578.21M 7M USD | ₹289.97K 3.51K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.29 0.0035 USD |
0
|
₹361.06M 4.37M USD | ₹1.68M 20.27K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹361.06M 4.37M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
+1.95
|
₹333.84M 4.04M USD | ₹1.87M 22.68K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 16.07 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹429.81K 5.2K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
+0.42
|
₹228.79M 2.77M USD | ₹1.64M 19.79K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.67
|
₹173.84M 2.1M USD | ₹2.43M 29.44K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹107.10M 1.3M USD | ₹373.84K 4.52K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,360.90 52.76 USD |
-0.44
|
₹3.87T 46.81B USD | ₹28.23K 341.56 USD | ₹4,300.00 52.02 USD | ₹4,371.95 52.89 USD | ₹3.87T 46.81B USD | 93.30 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,198.00 135.48 USD |
-0.55
|
₹3.52T 42.59B USD | ₹24.86K 300.75 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.52T 42.59B USD | 24.56 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,170.00 135.14 USD |
-0.27
|
₹3.51T 42.49B USD | ₹407.46K 4.93K USD | ₹10,985.00 132.9 USD | ₹11,208.00 135.6 USD | ₹3.51T 42.49B USD | 24.50 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,854.50 34.53 USD |
-0.99
|
₹3.43T 41.46B USD | ₹231.87K 2.81K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.43T 41.46B USD | 22.56 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,155.00 122.86 USD |
+0.82
|
₹2.79T 33.73B USD | ₹229.88K 2.78K USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.79T 33.73B USD | 24.14 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,132.45 122.59 USD |
+0.82
|
₹2.78T 33.66B USD | ₹6.72K 81.25 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.78T 33.66B USD | 24.09 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,117.00 86.1 USD |
-0.81
|
₹1.95T 23.64B USD | ₹24.88K 301.05 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.95T 23.64B USD | 33.86 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,977.90 48.13 USD |
+0.71
|
₹1.89T 22.86B USD | ₹7.30K 88.28 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.89T 22.86B USD | 55.13 | ₹72.15 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
