Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,309.80 52.14 USD |
-1.62
|
₹3.82T 46.27B USD | ₹277.41K 3.36K USD | ₹4,303.30 52.06 USD | ₹4,373.70 52.91 USD | ₹3.82T 46.27B USD | 66.42 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,849.90 34.48 USD |
-1.35
|
₹3.42T 41.4B USD | ₹1.34M 16.17K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.42T 41.4B USD | 17.34 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,055.50 85.36 USD |
-1.6
|
₹1.94T 23.43B USD | ₹302.87K 3.66K USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.43B USD | 33.57 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,956.50 47.87 USD |
-0.9
|
₹1.88T 22.75B USD | ₹448.66K 5.43K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.88T 22.75B USD | 54.83 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,766.20 33.47 USD |
-1.98
|
₹1.48T 17.85B USD | ₹1.17M 14.14K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.85B USD | 81.55 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹785.30 9.5 USD |
+4.29
|
₹1.14T 13.74B USD | ₹17.61M 213.04K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.14T 13.74B USD | 50.56 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,126.50 62.02 USD |
-0.52
|
₹1.03T 12.41B USD | ₹396.39K 4.8K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.41B USD | 18.84 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹322.95 3.91 USD |
-2.05
|
₹925.47B 11.2B USD | ₹3.13M 37.91K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹925.47B 11.2B USD | 362.86 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹534.40 6.47 USD |
-4.09
|
₹551.90B 6.68B USD | ₹277.56K 3.36K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹551.90B 6.68B USD | 38.89 | ₹13.74 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹533.10 6.45 USD |
-4.29
|
₹550.56B 6.66B USD | ₹3.22M 39.02K USD | ₹531.60 6.43 USD | ₹558.10 6.75 USD | ₹550.56B 6.66B USD | 38.43 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹763.50 9.24 USD |
-0.31
|
₹476.55B 5.77B USD | ₹1.37M 16.57K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹476.55B 5.77B USD | 68.16 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,110.60 25.53 USD |
+3.48
|
₹408.02B 4.94B USD | ₹436.33K 5.28K USD | ₹2,010.10 24.32 USD | ₹2,128.80 25.75 USD | ₹408.02B 4.94B USD | 29.02 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹451.80 5.47 USD |
+0.26
|
₹361.44B 4.37B USD | ₹538.82K 6.52K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.44B 4.37B USD | 25.65 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹995.10 12.04 USD |
-0.33
|
₹329.26B 3.98B USD | ₹386.64K 4.68K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹329.26B 3.98B USD | 73.33 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹346.30 4.19 USD |
-3.32
|
₹294.35B 3.56B USD | ₹1.18M 14.27K USD | ₹345.90 4.18 USD | ₹356.75 4.32 USD | ₹294.35B 3.56B USD | 31.59 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹405.85 4.91 USD |
+0.21
|
₹266.92B 3.23B USD | ₹746.20K 9.03K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.92B 3.23B USD | 72.73 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,369.00 16.56 USD |
-3.48
|
₹262.35B 3.17B USD | ₹140.86K 1.7K USD | ₹1,359.40 16.45 USD | ₹1,410.30 17.06 USD | ₹262.35B 3.17B USD | 70.89 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.35 4.84 USD |
-2.37
|
₹253.25B 3.06B USD | ₹182.11K 2.2K USD | ₹399.75 4.84 USD | ₹409.10 4.95 USD | ₹253.25B 3.06B USD | 14.83 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.11 0.22 USD |
-2.16
|
₹177.62B 2.15B USD | ₹80.24M 970.71K USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹177.62B 2.15B USD | 24.47 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.02 0.22 USD |
-2.65
|
₹176.74B 2.14B USD | ₹1.58B 19.06M USD | ₹17.72 0.21 USD | ₹20.10 0.24 USD | ₹176.74B 2.14B USD | 24.35 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹501.80 6.07 USD |
-1.99
|
₹145.26B 1.76B USD | ₹112.67K 1.36K USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹145.26B 1.76B USD | 16.85 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.49 1.4 USD |
-0.59
|
₹142.39B 1.72B USD | ₹210.17K 2.54K USD | ₹113.29 1.37 USD | ₹116.50 1.41 USD | ₹142.39B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,857.10 34.57 USD |
-3.42
|
₹138.90B 1.68B USD | ₹109.23K 1.32K USD | ₹2,840.60 34.37 USD | ₹2,942.40 35.6 USD | ₹138.90B 1.68B USD | 61.76 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹490.30 5.93 USD |
-0.87
|
₹133.38B 1.61B USD | ₹411.90K 4.98K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹133.38B 1.61B USD | 30.15 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.29 2.44 USD |
+0.1
|
₹129.61B 1.57B USD | ₹3.28M 39.69K USD | ₹197.52 2.39 USD | ₹203.68 2.46 USD | ₹129.61B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.35 9.59 USD |
-0.55
|
₹121.07B 1.46B USD | ₹115.40K 1.4K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹121.07B 1.46B USD | 60.85 | ₹13.02 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹509.40 6.16 USD |
-0.36
|
₹120.47B 1.46B USD | ₹131.57K 1.59K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹120.47B 1.46B USD | 51.92 | ₹9.81 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.96 0.25 USD |
-1.83
|
₹106.80B 1.29B USD | ₹3.29M 39.75K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹106.80B 1.29B USD | 26.87 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹809.45 9.79 USD |
-1.65
|
₹102.74B 1.24B USD | ₹191.22K 2.31K USD | ₹806.10 9.75 USD | ₹832.00 10.07 USD | ₹102.74B 1.24B USD | 40.92 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹323.35 3.91 USD |
-1.28
|
₹93.22B 1.13B USD | ₹238.56K 2.89K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.22B 1.13B USD | 13.95 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.55 1.34 USD |
+0.66
|
₹87.54B 1.06B USD | ₹1.59M 19.28K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.54B 1.06B USD | 36.60 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹165.04 2 USD |
-0.27
|
₹81.47B 985.65M USD | ₹378.33K 4.58K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.47B 985.65M USD | 16.00 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹406.55 4.92 USD |
-1.08
|
₹80.52B 974.15M USD | ₹141.66K 1.71K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹80.52B 974.15M USD | 53.35 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹644.30 7.79 USD |
-2.32
|
₹78.53B 950.06M USD | ₹199.78K 2.42K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹78.53B 950.06M USD | 29.32 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹226.39 2.74 USD |
+0.39
|
₹72.64B 878.81M USD | ₹707.23K 8.56K USD | ₹220.28 2.67 USD | ₹226.72 2.74 USD | ₹72.64B 878.81M USD | 18.74 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.67 2.37 USD |
+1.4
|
₹62.96B 761.69M USD | ₹1.92M 23.29K USD | ₹186.21 2.25 USD | ₹196.80 2.38 USD | ₹62.96B 761.69M USD | 0 | -₹0.50 -0.006 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹393.25 4.76 USD |
+0.42
|
₹61.84B 748.22M USD | ₹688.63K 8.33K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹61.84B 748.22M USD | 27.73 | ₹14.18 0.17 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹166.82 2.02 USD |
-0.49
|
₹60.83B 735.93M USD | ₹397.77K 4.81K USD | ₹163.50 1.98 USD | ₹167.54 2.03 USD | ₹60.83B 735.93M USD | 32.96 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.85 7.67 USD |
-1.35
|
₹54.36B 657.73M USD | ₹35.72K 432.19 USD | ₹631.20 7.64 USD | ₹647.30 7.83 USD | ₹54.36B 657.73M USD | 64.08 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹127.75 1.55 USD |
-4.6
|
₹51.10B 618.2M USD | ₹2.05M 24.8K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹51.10B 618.2M USD | 21.83 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.43 0.5 USD |
-3.67
|
₹50.41B 609.89M USD | ₹3.62M 43.84K USD | ₹41.21 0.5 USD | ₹43.00 0.52 USD | ₹50.41B 609.89M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹695.40 8.41 USD |
-4.75
|
₹46.40B 561.42M USD | ₹293.36K 3.55K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹46.40B 561.42M USD | 21.71 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹304.15 3.68 USD |
-1.07
|
₹45.79B 554.01M USD | ₹274.84K 3.33K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹45.79B 554.01M USD | 21.88 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.97 1.16 USD |
-2.58
|
₹44.72B 541.04M USD | ₹324.28K 3.92K USD | ₹95.61 1.16 USD | ₹99.00 1.2 USD | ₹44.72B 541.04M USD | 20.46 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹456.15 5.52 USD |
+0.33
|
₹44.21B 534.88M USD | ₹322.58K 3.9K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹44.21B 534.88M USD | 29.99 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹97.58 1.18 USD |
-1.61
|
₹43.33B 524.24M USD | ₹1.39M 16.83K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹43.33B 524.24M USD | 21.82 | ₹4.47 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹574.00 6.94 USD |
-2.74
|
₹41.45B 501.47M USD | ₹164.20K 1.99K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.45B 501.47M USD | 6.07 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.14 0.1 USD |
0
|
₹40.42B 488.98M USD | ₹10.64M 128.69K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.42B 488.98M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹188.05 2.28 USD |
-0.82
|
₹40.13B 485.48M USD | ₹294.34K 3.56K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.13B 485.48M USD | 32.93 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.00 3.27 USD |
-0.18
|
₹38.35B 464.02M USD | ₹10.54K 127.54 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.35B 464.02M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹336.85 4.08 USD |
-0.5
|
₹37.12B 449.12M USD | ₹246.86K 2.99K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹37.12B 449.12M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.97 0.45 USD |
-2.09
|
₹37.07B 448.44M USD | ₹903.19K 10.93K USD | ₹36.74 0.44 USD | ₹37.71 0.46 USD | ₹37.07B 448.44M USD | 44.01 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.91 0.45 USD |
-2.04
|
₹37.01B 447.71M USD | ₹62.36K 754.45 USD | ₹36.81 0.45 USD | ₹37.70 0.46 USD | ₹37.01B 447.71M USD | 41.47 | ₹0.89 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹284.60 3.44 USD |
-2.9
|
₹32.85B 397.43M USD | ₹160.69K 1.94K USD | ₹282.70 3.42 USD | ₹291.05 3.52 USD | ₹32.85B 397.43M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.78 0.29 USD |
+0.34
|
₹32.84B 397.28M USD | ₹726.64K 8.79K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹32.84B 397.28M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.36 0.75 USD |
-0.92
|
₹29.70B 359.26M USD | ₹5.02M 60.79K USD | ₹62.01 0.75 USD | ₹63.33 0.77 USD | ₹29.70B 359.26M USD | 75.13 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.08 0.75 USD |
-1.46
|
₹29.56B 357.65M USD | ₹805.13K 9.74K USD | ₹62.05 0.75 USD | ₹63.28 0.77 USD | ₹29.56B 357.65M USD | 73.03 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹242.90 2.94 USD |
-2.33
|
₹29.05B 351.43M USD | ₹90.35K 1.09K USD | ₹241.60 2.92 USD | ₹250.50 3.03 USD | ₹29.05B 351.43M USD | 39.30 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.20 1.87 USD |
+4.63
|
₹27.54B 333.19M USD | ₹3.23M 39.1K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.54B 333.19M USD | 41.01 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.35 5.35 USD |
-0.89
|
₹24.61B 297.73M USD | ₹36.19K 437.83 USD | ₹437.15 5.29 USD | ₹447.40 5.41 USD | ₹24.61B 297.73M USD | 14.44 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.61 1.39 USD |
-0.58
|
₹22.86B 276.62M USD | ₹296.72K 3.59K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹22.86B 276.62M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹531.05 6.42 USD |
-1.47
|
₹22.80B 275.82M USD | ₹150.59K 1.82K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.80B 275.82M USD | 17.94 | ₹29.59 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.36 0.06 USD |
-3.25
|
₹21.36B 258.39M USD | ₹9.46M 114.4K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.36B 258.39M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.34 0.06 USD |
-3.61
|
₹21.28B 257.43M USD | ₹967.89K 11.71K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.94 0.93 USD |
+4.63
|
₹20.60B 249.25M USD | ₹6.06M 73.26K USD | ₹72.60 0.88 USD | ₹78.19 0.95 USD | ₹20.60B 249.25M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.70 0.93 USD |
+4.3
|
₹20.54B 248.48M USD | ₹310.87K 3.76K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.54B 248.48M USD | 0 | -₹11.26 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.26 0.95 USD |
-5.73
|
₹20.43B 247.23M USD | ₹1.02M 12.37K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.43B 247.23M USD | 9.68 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.00 1.1 USD |
-1.63
|
₹18.79B 227.38M USD | ₹352.75K 4.27K USD | ₹90.48 1.09 USD | ₹92.49 1.12 USD | ₹18.79B 227.38M USD | 89.21 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.27 1.95 USD |
+0.59
|
₹17.32B 209.56M USD | ₹227.48K 2.75K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.32B 209.56M USD | 19.88 | ₹8.11 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹224.61 2.72 USD |
-1.56
|
₹16.96B 205.22M USD | ₹95.74K 1.16K USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹16.96B 205.22M USD | 11.94 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹109.26 1.32 USD |
-2.63
|
₹14.78B 178.83M USD | ₹437.11K 5.29K USD | ₹107.15 1.3 USD | ₹113.40 1.37 USD | ₹14.78B 178.83M USD | 48.34 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹108.25 1.31 USD |
-3.35
|
₹14.64B 177.18M USD | ₹39.98K 483.69 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.64B 177.18M USD | 33.41 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹120.75 1.46 USD |
-3.95
|
₹13.07B 158.14M USD | ₹176.06K 2.13K USD | ₹120.60 1.46 USD | ₹126.50 1.53 USD | ₹13.07B 158.14M USD | 9.17 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.17 0.69 USD |
-0.94
|
₹10.88B 131.65M USD | ₹142.83K 1.73K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹10.88B 131.65M USD | 62.14 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.90 1.16 USD |
-3.04
|
₹9.59B 116.02M USD | ₹101.99K 1.23K USD | ₹95.50 1.16 USD | ₹98.46 1.19 USD | ₹9.59B 116.02M USD | 18.62 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.95 0.12 USD |
-2.61
|
₹6.91B 83.63M USD | ₹475.17K 5.75K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.91B 83.63M USD | 31.09 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.24 0.35 USD |
-1.62
|
₹6.18B 74.73M USD | ₹302.23K 3.66K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.18B 74.73M USD | 3.51 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.10 0.13 USD |
-1.85
|
₹4.68B 56.66M USD | ₹180.72K 2.19K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.68B 56.66M USD | 138.75 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.24 0.17 USD |
-2.2
|
₹4.18B 50.55M USD | ₹337.49K 4.08K USD | ₹14.07 0.17 USD | ₹15.18 0.18 USD | ₹4.18B 50.55M USD | 18.02 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.45 0.03 USD |
-0.41
|
₹3.53B 42.73M USD | ₹556.45K 6.73K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.53B 42.73M USD | 9.07 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.32 0.09 USD |
-1.61
|
₹3.15B 38.17M USD | ₹87.06K 1.05K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.15B 38.17M USD | 122.00 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.79M 21.66K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
-5.56
|
₹1.42B 17.14M USD | ₹1.98M 23.93K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.97 0.02 USD |
-0.51
|
₹887.32M 10.74M USD | ₹120.46K 1.46K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹887.32M 10.74M USD | 8.20 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.88
|
₹578.21M 7M USD | ₹185.11K 2.24K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹373.51M 4.52M USD | ₹1.20M 14.55K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
+1.95
|
₹333.84M 4.04M USD | ₹1.27M 15.31K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 17.41 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.52
|
₹301.85M 3.65M USD | ₹360.83K 4.37K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.42
|
₹226.89M 2.74M USD | ₹1.09M 13.2K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹180.05M 2.18M USD | ₹1.73M 20.96K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹253.71K 3.07K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,308.55 52.13 USD |
-1.63
|
₹3.82T 46.25B USD | ₹18.41K 222.77 USD | ₹4,303.55 52.07 USD | ₹4,371.95 52.89 USD | ₹3.82T 46.25B USD | 92.18 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,112.00 134.44 USD |
-0.79
|
₹3.49T 42.27B USD | ₹284.23K 3.44K USD | ₹10,985.00 132.9 USD | ₹11,208.00 135.6 USD | ₹3.49T 42.27B USD | 24.37 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,110.10 134.41 USD |
-1.33
|
₹3.49T 42.26B USD | ₹20.84K 252.17 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.49T 42.26B USD | 23.89 | ₹464.91 5.62 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,848.00 34.46 USD |
-1.21
|
₹3.42T 41.36B USD | ₹161.96K 1.96K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.42T 41.36B USD | 22.51 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,139.00 122.67 USD |
+0.89
|
₹2.78T 33.68B USD | ₹5.59K 67.58 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.78T 33.68B USD | 23.52 | ₹430.97 5.21 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,130.00 122.56 USD |
+0.58
|
₹2.78T 33.65B USD | ₹188.15K 2.28K USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.78T 33.65B USD | 23.58 | ₹429.47 5.2 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,066.40 85.49 USD |
-1.51
|
₹1.94T 23.47B USD | ₹18.56K 224.56 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.94T 23.47B USD | 32.85 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,954.10 47.84 USD |
+0.1
|
₹1.88T 22.72B USD | ₹6.65K 80.49 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.88T 22.72B USD | 53.17 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
