Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,299.70 52.02 USD |
-1.16
|
₹3.82T 46.16B USD | ₹633.16K 7.66K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.82T 46.16B USD | 66.74 | ₹64.42 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,861.20 34.62 USD |
-0.1
|
₹3.44T 41.57B USD | ₹2.29M 27.75K USD | ₹2,802.40 33.9 USD | ₹2,861.20 34.62 USD | ₹3.44T 41.57B USD | 17.41 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,066.00 85.49 USD |
-0.26
|
₹1.94T 23.47B USD | ₹369.04K 4.46K USD | ₹6,911.00 83.61 USD | ₹7,100.00 85.9 USD | ₹1.94T 23.47B USD | 33.62 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,980.20 48.15 USD |
+0.16
|
₹1.89T 22.88B USD | ₹747.63K 9.05K USD | ₹3,898.10 47.16 USD | ₹3,987.90 48.25 USD | ₹1.89T 22.88B USD | 55.16 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,727.50 33 USD |
-1.74
|
₹1.45T 17.6B USD | ₹774.45K 9.37K USD | ₹2,676.20 32.38 USD | ₹2,775.20 33.58 USD | ₹1.45T 17.6B USD | 80.40 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹781.75 9.46 USD |
-0.07
|
₹1.11T 13.46B USD | ₹11.62M 140.53K USD | ₹764.65 9.25 USD | ₹794.20 9.61 USD | ₹1.11T 13.46B USD | 50.33 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,047.00 61.06 USD |
-1.58
|
₹1.01T 12.22B USD | ₹505.25K 6.11K USD | ₹4,994.50 60.43 USD | ₹5,169.50 62.54 USD | ₹1.01T 12.22B USD | 18.54 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹319.30 3.86 USD |
-0.81
|
₹915.01B 11.07B USD | ₹4.25M 51.42K USD | ₹311.40 3.77 USD | ₹323.40 3.91 USD | ₹915.01B 11.07B USD | 358.76 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹512.20 6.2 USD |
-3.44
|
₹528.98B 6.4B USD | ₹556.02K 6.73K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.98B 6.4B USD | 36.92 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹508.25 6.15 USD |
-4.17
|
₹524.90B 6.35B USD | ₹4.43M 53.57K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹524.90B 6.35B USD | 36.64 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹752.85 9.11 USD |
-1.58
|
₹469.91B 5.69B USD | ₹1.57M 18.94K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹469.91B 5.69B USD | 67.15 | ₹11.21 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,109.80 25.53 USD |
-0.02
|
₹407.86B 4.93B USD | ₹869.39K 10.52K USD | ₹2,054.20 24.85 USD | ₹2,130.00 25.77 USD | ₹407.86B 4.93B USD | 29.01 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.40 5.34 USD |
-2.19
|
₹353.12B 4.27B USD | ₹856.47K 10.36K USD | ₹437.45 5.29 USD | ₹453.00 5.48 USD | ₹353.12B 4.27B USD | 25.33 | ₹17.42 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹950.00 11.49 USD |
-3.95
|
₹314.34B 3.8B USD | ₹568.62K 6.88K USD | ₹939.20 11.36 USD | ₹993.90 12.02 USD | ₹314.34B 3.8B USD | 70.00 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹331.95 4.02 USD |
-3.45
|
₹282.16B 3.41B USD | ₹2.48M 30.02K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹282.16B 3.41B USD | 30.28 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.00 4.89 USD |
-0.22
|
₹265.70B 3.21B USD | ₹2.21M 26.74K USD | ₹397.80 4.81 USD | ₹407.00 4.92 USD | ₹265.70B 3.21B USD | 72.40 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,370.70 16.58 USD |
+1.13
|
₹262.67B 3.18B USD | ₹234.60K 2.84K USD | ₹1,305.00 15.79 USD | ₹1,384.90 16.75 USD | ₹262.67B 3.18B USD | 70.98 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹384.15 4.65 USD |
-3.67
|
₹243.01B 2.94B USD | ₹489.75K 5.93K USD | ₹382.00 4.62 USD | ₹399.25 4.83 USD | ₹243.01B 2.94B USD | 14.23 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.07 0.22 USD |
-0.06
|
₹177.23B 2.14B USD | ₹53.76M 650.39K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹177.23B 2.14B USD | 24.41 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.04 0.22 USD |
-0.17
|
₹176.93B 2.14B USD | ₹1.25B 15.09M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹176.93B 2.14B USD | 24.37 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹501.45 6.07 USD |
-0.31
|
₹145.16B 1.76B USD | ₹207.58K 2.51K USD | ₹483.50 5.85 USD | ₹506.25 6.12 USD | ₹145.16B 1.76B USD | 16.84 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.38 1.42 USD |
-1.65
|
₹144.72B 1.75B USD | ₹1.26M 15.28K USD | ₹113.55 1.37 USD | ₹121.26 1.47 USD | ₹144.72B 1.75B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,820.30 34.12 USD |
-0.69
|
₹137.11B 1.66B USD | ₹328.19K 3.97K USD | ₹2,660.00 32.18 USD | ₹2,866.00 34.67 USD | ₹137.11B 1.66B USD | 60.96 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.90 5.82 USD |
-0.85
|
₹130.82B 1.58B USD | ₹447.06K 5.41K USD | ₹471.20 5.7 USD | ₹485.55 5.87 USD | ₹130.82B 1.58B USD | 30.43 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹195.18 2.36 USD |
-3.09
|
₹125.68B 1.52B USD | ₹6.62M 80.07K USD | ₹192.02 2.32 USD | ₹202.54 2.45 USD | ₹125.68B 1.52B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹764.25 9.25 USD |
-3.38
|
₹116.78B 1.41B USD | ₹288.35K 3.49K USD | ₹746.65 9.03 USD | ₹787.05 9.52 USD | ₹116.78B 1.41B USD | 59.15 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹487.15 5.89 USD |
-3.91
|
₹115.21B 1.39B USD | ₹436.10K 5.28K USD | ₹478.05 5.78 USD | ₹509.50 6.16 USD | ₹115.21B 1.39B USD | 51.38 | ₹9.48 0.11 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.49 0.25 USD |
-2.38
|
₹104.41B 1.26B USD | ₹4.85M 58.74K USD | ₹20.15 0.24 USD | ₹21.01 0.25 USD | ₹104.41B 1.26B USD | 26.26 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹790.45 9.56 USD |
-2.44
|
₹100.32B 1.21B USD | ₹438.34K 5.3K USD | ₹775.10 9.38 USD | ₹807.75 9.77 USD | ₹100.32B 1.21B USD | 39.96 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹309.15 3.74 USD |
-4.29
|
₹89.12B 1.08B USD | ₹532.03K 6.44K USD | ₹304.80 3.69 USD | ₹323.30 3.91 USD | ₹89.12B 1.08B USD | 13.34 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.94 1.32 USD |
-1.81
|
₹86.26B 1.04B USD | ₹2.63M 31.8K USD | ₹106.65 1.29 USD | ₹111.49 1.35 USD | ₹86.26B 1.04B USD | 36.68 | ₹2.97 0.04 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹394.15 4.77 USD |
-2.86
|
₹78.06B 944.43M USD | ₹290.76K 3.52K USD | ₹384.50 4.65 USD | ₹409.80 4.96 USD | ₹78.06B 944.43M USD | 51.72 | ₹7.62 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹157.06 1.9 USD |
-4.36
|
₹77.53B 937.99M USD | ₹1.30M 15.72K USD | ₹156.25 1.89 USD | ₹163.82 1.98 USD | ₹77.53B 937.99M USD | 15.35 | ₹10.23 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹630.05 7.62 USD |
-2.78
|
₹76.79B 929.05M USD | ₹508.38K 6.15K USD | ₹611.90 7.4 USD | ₹644.50 7.8 USD | ₹76.79B 929.05M USD | 28.67 | ₹21.97 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹468.75 5.67 USD |
+19.99
|
₹73.72B 891.87M USD | ₹19.90M 240.76K USD | ₹378.15 4.57 USD | ₹468.75 5.67 USD | ₹73.72B 891.87M USD | 34.77 | ₹13.48 0.16 USD | ||
EPL Limited
EPL.NS
IN
|
₹221.81 2.68 USD |
-1.76
|
₹71.17B 861.03M USD | ₹1.55M 18.71K USD | ₹214.06 2.59 USD | ₹225.77 2.73 USD | ₹71.17B 861.03M USD | 18.36 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹195.51 2.37 USD |
-0.17
|
₹62.91B 761.07M USD | ₹982.12K 11.88K USD | ₹186.30 2.25 USD | ₹197.84 2.39 USD | ₹62.91B 761.07M USD | 0 | -₹0.51 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹162.81 1.97 USD |
-4.31
|
₹59.37B 718.24M USD | ₹1.33M 16.09K USD | ₹160.90 1.95 USD | ₹169.21 2.05 USD | ₹59.37B 718.24M USD | 32.17 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.30 7.25 USD |
-5.46
|
₹51.40B 621.87M USD | ₹97.76K 1.18K USD | ₹588.70 7.12 USD | ₹642.00 7.77 USD | ₹51.40B 621.87M USD | 62.36 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹123.16 1.49 USD |
-3.89
|
₹49.26B 595.99M USD | ₹2.00M 24.19K USD | ₹120.99 1.46 USD | ₹128.14 1.55 USD | ₹49.26B 595.99M USD | 21.05 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.77 0.48 USD |
-3.8
|
₹48.39B 585.45M USD | ₹5.75M 69.61K USD | ₹39.26 0.47 USD | ₹41.45 0.5 USD | ₹48.39B 585.45M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹37.39K 452.33 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹290.35 3.51 USD |
-3.83
|
₹43.71B 528.87M USD | ₹554.53K 6.71K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.71B 528.87M USD | 21.30 | ₹13.63 0.16 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹439.20 5.31 USD |
-3.64
|
₹42.57B 515.01M USD | ₹549.16K 6.64K USD | ₹428.55 5.18 USD | ₹461.00 5.58 USD | ₹42.57B 515.01M USD | 28.87 | ₹15.21 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹88.27 1.07 USD |
-6.67
|
₹41.13B 497.63M USD | ₹1.55M 18.75K USD | ₹87.12 1.05 USD | ₹94.07 1.14 USD | ₹41.13B 497.63M USD | 18.82 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹91.79 1.11 USD |
-5.14
|
₹40.76B 493.13M USD | ₹3.00M 36.26K USD | ₹87.68 1.06 USD | ₹96.90 1.17 USD | ₹40.76B 493.13M USD | 21.34 | ₹4.30 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.09 0.1 USD |
-0.49
|
₹40.17B 485.98M USD | ₹16.05M 194.22K USD | ₹7.81 0.09 USD | ₹8.34 0.1 USD | ₹40.17B 485.98M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹183.37 2.22 USD |
-2.93
|
₹39.13B 473.4M USD | ₹939.17K 11.36K USD | ₹180.17 2.18 USD | ₹193.90 2.35 USD | ₹39.13B 473.4M USD | 31.23 | ₹5.87 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹263.95 3.19 USD |
-2
|
₹37.49B 453.62M USD | ₹32.74K 396.11 USD | ₹260.85 3.16 USD | ₹269.00 3.25 USD | ₹37.49B 453.62M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹339.15 4.1 USD |
+0.19
|
₹37.38B 452.19M USD | ₹171.80K 2.08K USD | ₹325.00 3.93 USD | ₹344.00 4.16 USD | ₹37.38B 452.19M USD | 0 | -₹1.04 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.46 0.43 USD |
-3.75
|
₹35.55B 430.12M USD | ₹1.70M 20.58K USD | ₹35.00 0.42 USD | ₹36.87 0.45 USD | ₹35.55B 430.12M USD | 42.21 | ₹0.84 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹35.41 0.43 USD |
-3.72
|
₹35.50B 429.52M USD | ₹91.49K 1.11K USD | ₹35.02 0.42 USD | ₹36.85 0.45 USD | ₹35.50B 429.52M USD | 42.15 | ₹0.84 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.20 3.37 USD |
-0.22
|
₹32.11B 388.49M USD | ₹201.47K 2.44K USD | ₹273.05 3.3 USD | ₹280.00 3.39 USD | ₹32.11B 388.49M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.06 0.28 USD |
-2.12
|
₹31.84B 385.25M USD | ₹1.25M 15.17K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹31.84B 385.25M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹61.05 0.74 USD |
-1.72
|
₹29.07B 351.72M USD | ₹12.73M 154.01K USD | ₹60.62 0.73 USD | ₹62.59 0.76 USD | ₹29.07B 351.72M USD | 71.82 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.01 0.74 USD |
-1.82
|
₹29.05B 351.49M USD | ₹822.17K 9.95K USD | ₹60.57 0.73 USD | ₹62.51 0.76 USD | ₹29.05B 351.49M USD | 71.77 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹235.85 2.85 USD |
-2.2
|
₹28.20B 341.23M USD | ₹172.13K 2.08K USD | ₹227.95 2.76 USD | ₹240.55 2.91 USD | ₹28.20B 341.23M USD | 40.31 | ₹5.85 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.76 1.84 USD |
-1.65
|
₹27.10B 327.92M USD | ₹1.82M 21.99K USD | ₹149.67 1.81 USD | ₹156.25 1.89 USD | ₹27.10B 327.92M USD | 40.36 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹429.30 5.19 USD |
-2.59
|
₹23.88B 288.94M USD | ₹100.38K 1.21K USD | ₹425.10 5.14 USD | ₹440.10 5.32 USD | ₹23.88B 288.94M USD | 13.86 | ₹30.97 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹111.71 1.35 USD |
-3.17
|
₹22.29B 269.63M USD | ₹569.29K 6.89K USD | ₹110.05 1.33 USD | ₹114.63 1.39 USD | ₹22.29B 269.63M USD | 0 | -₹1.14 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.59 0.07 USD |
+4.88
|
₹22.27B 269.48M USD | ₹3.53M 42.66K USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹22.27B 269.48M USD | 0 | -₹0.14 -0.001 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹517.60 6.26 USD |
-2.33
|
₹22.22B 268.84M USD | ₹1.28M 15.43K USD | ₹495.00 5.99 USD | ₹560.00 6.78 USD | ₹22.22B 268.84M USD | 16.80 | ₹30.80 0.37 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.57 0.07 USD |
+4.5
|
₹22.19B 268.52M USD | ₹40.45M 489.43K USD | ₹5.27 0.06 USD | ₹5.62 0.07 USD | ₹22.19B 268.52M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.05 0.88 USD |
-4.16
|
₹19.56B 236.65M USD | ₹141.92K 1.72K USD | ₹72.07 0.87 USD | ₹76.50 0.93 USD | ₹19.56B 236.65M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹73.01 0.88 USD |
-4.25
|
₹19.55B 236.52M USD | ₹4.55M 55.08K USD | ₹72.05 0.87 USD | ₹76.78 0.93 USD | ₹19.55B 236.52M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹74.68 0.9 USD |
-2.97
|
₹19.50B 235.92M USD | ₹1.20M 14.49K USD | ₹71.80 0.87 USD | ₹79.14 0.96 USD | ₹19.50B 235.92M USD | 9.24 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹86.86 1.05 USD |
-3.83
|
₹17.94B 217.04M USD | ₹850.44K 10.29K USD | ₹85.71 1.04 USD | ₹90.80 1.1 USD | ₹17.94B 217.04M USD | 89.54 | ₹0.97 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹211.55 2.56 USD |
-5.99
|
₹15.98B 193.29M USD | ₹249.65K 3.02K USD | ₹210.32 2.54 USD | ₹231.89 2.81 USD | ₹15.98B 193.29M USD | 11.70 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹145.79 1.76 USD |
-9.64
|
₹15.66B 189.45M USD | ₹1.03M 12.45K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.66B 189.45M USD | 18.50 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹101.40 1.23 USD |
-5.98
|
₹13.72B 165.96M USD | ₹97.77K 1.18K USD | ₹99.80 1.21 USD | ₹110.05 1.33 USD | ₹13.72B 165.96M USD | 31.29 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹101.05 1.22 USD |
-6.5
|
₹13.67B 165.39M USD | ₹1.25M 15.09K USD | ₹99.81 1.21 USD | ₹108.99 1.32 USD | ₹13.67B 165.39M USD | 44.71 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹114.97 1.39 USD |
-3.62
|
₹12.45B 150.57M USD | ₹454.72K 5.5K USD | ₹111.59 1.35 USD | ₹119.60 1.45 USD | ₹12.45B 150.57M USD | 9.00 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹53.27 0.64 USD |
-6.61
|
₹10.14B 122.66M USD | ₹417.65K 5.05K USD | ₹51.50 0.62 USD | ₹57.00 0.69 USD | ₹10.14B 122.66M USD | 57.90 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹91.20 1.1 USD |
-3.47
|
₹9.12B 110.34M USD | ₹223.36K 2.7K USD | ₹89.05 1.08 USD | ₹94.41 1.14 USD | ₹9.12B 110.34M USD | 18.16 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.55 0.12 USD |
-4.5
|
₹6.63B 80.27M USD | ₹974.67K 11.79K USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹6.63B 80.27M USD | 31.83 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.50 0.34 USD |
-2.56
|
₹6.02B 72.84M USD | ₹453.12K 5.48K USD | ₹28.07 0.34 USD | ₹29.53 0.36 USD | ₹6.02B 72.84M USD | 3.42 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.74 0.13 USD |
-2.01
|
₹4.53B 54.83M USD | ₹423.70K 5.13K USD | ₹10.42 0.13 USD | ₹11.19 0.14 USD | ₹4.53B 54.83M USD | 134.25 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.18 0.18 USD |
+8.82
|
₹4.45B 53.89M USD | ₹925.59K 11.2K USD | ₹13.01 0.16 USD | ₹15.30 0.19 USD | ₹4.45B 53.89M USD | 19.21 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.49 0.03 USD |
+2.05
|
₹3.59B 43.42M USD | ₹1.58M 19.13K USD | ₹2.31 0.03 USD | ₹2.89 0.03 USD | ₹3.59B 43.42M USD | 9.57 | ₹0.26 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.16 0.09 USD |
-2.05
|
₹3.09B 37.33M USD | ₹291.36K 3.52K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.09B 37.33M USD | 119.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹833.19K 10.08K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.17 0.0020 USD |
0
|
₹1.42B 17.14M USD | ₹980.60K 11.86K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.42B 17.14M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.91 0.02 USD |
-2.55
|
₹860.30M 10.41M USD | ₹706.09K 8.54K USD | ₹1.87 0.02 USD | ₹2.08 0.03 USD | ₹860.30M 10.41M USD | 8.30 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
0
|
₹578.21M 7M USD | ₹649.44K 7.86K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹348.61M 4.22M USD | ₹3.85M 46.63K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹348.61M 4.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.70M 20.53K USD | ₹2.12 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 16.38 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹780.29K 9.44K USD | ₹0.67 0.0081 USD | ₹0.69 0.0083 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.41 0.03 USD |
0
|
₹228.79M 2.77M USD | ₹2.20M 26.63K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹228.79M 2.77M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹167.64M 2.03M USD | ₹1.52M 18.44K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹167.64M 2.03M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹986.42K 11.93K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,299.00 52.01 USD |
-1.42
|
₹3.81T 46.15B USD | ₹35.71K 432.06 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.81T 46.15B USD | 91.97 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,258.95 136.21 USD |
+0.54
|
₹3.54T 42.83B USD | ₹37.87K 458.12 USD | ₹10,993.40 133 USD | ₹11,259.00 136.22 USD | ₹3.54T 42.83B USD | 24.69 | ₹455.92 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,230.00 135.86 USD |
+0.54
|
₹3.53T 42.72B USD | ₹333.22K 4.03K USD | ₹11,000.00 133.08 USD | ₹11,258.00 136.2 USD | ₹3.53T 42.72B USD | 24.63 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,848.00 34.46 USD |
-0.23
|
₹3.42T 41.36B USD | ₹80.22K 970.47 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.42T 41.36B USD | 22.51 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,080.00 121.95 USD |
-0.52
|
₹2.77T 33.49B USD | ₹3.60K 43.52 USD | ₹9,989.45 120.86 USD | ₹10,207.50 123.49 USD | ₹2.77T 33.49B USD | 23.97 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,072.00 121.85 USD |
-0.82
|
₹2.77T 33.46B USD | ₹251.05K 3.04K USD | ₹9,981.00 120.75 USD | ₹10,185.00 123.22 USD | ₹2.77T 33.46B USD | 23.95 | ₹420.50 5.09 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,050.00 85.29 USD |
-0.94
|
₹1.94T 23.41B USD | ₹16.36K 197.93 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.94T 23.41B USD | 33.54 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,977.00 48.12 USD |
-0.02
|
₹1.89T 22.85B USD | ₹16.04K 194.09 USD | ₹3,897.00 47.15 USD | ₹3,984.80 48.21 USD | ₹1.89T 22.85B USD | 55.12 | ₹72.15 0.87 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,085.00 533.36 USD |
+0.03
|
₹1.30T 15.73B USD | ₹14.29K 172.85 USD | ₹43,650.00 528.09 USD | ₹44,725.00 541.1 USD | ₹1.30T 15.73B USD | 55.01 | ₹801.26 9.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
