Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,339.00 52.49 USD |
-0.96
|
₹3.85T 46.58B USD | ₹180.13K 2.18K USD | ₹4,326.40 52.34 USD | ₹4,373.70 52.91 USD | ₹3.85T 46.58B USD | 66.87 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,848.30 34.46 USD |
-1.41
|
₹3.42T 41.38B USD | ₹984.74K 11.91K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.42T 41.38B USD | 17.33 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,071.00 85.55 USD |
-1.39
|
₹1.94T 23.48B USD | ₹213.79K 2.59K USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.48B USD | 33.64 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,958.70 47.89 USD |
-0.85
|
₹1.88T 22.76B USD | ₹324.74K 3.93K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.88T 22.76B USD | 54.86 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,774.40 33.57 USD |
-1.69
|
₹1.48T 17.9B USD | ₹1.00M 12.1K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.9B USD | 81.79 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹778.05 9.41 USD |
+3.32
|
₹1.13T 13.62B USD | ₹15.24M 184.39K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.13T 13.62B USD | 50.09 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,155.50 62.37 USD |
+0.04
|
₹1.03T 12.48B USD | ₹355.82K 4.3K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.48B USD | 18.94 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹322.85 3.91 USD |
-2.08
|
₹925.18B 11.19B USD | ₹2.78M 33.64K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹925.18B 11.19B USD | 362.75 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹533.35 6.45 USD |
-4.25
|
₹550.82B 6.66B USD | ₹2.72M 32.86K USD | ₹531.60 6.43 USD | ₹558.10 6.75 USD | ₹550.82B 6.66B USD | 38.45 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹532.00 6.44 USD |
-4.52
|
₹549.42B 6.65B USD | ₹258.67K 3.13K USD | ₹531.80 6.43 USD | ₹558.00 6.75 USD | ₹549.42B 6.65B USD | 38.71 | ₹13.74 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹764.40 9.25 USD |
-0.2
|
₹477.12B 5.77B USD | ₹891.68K 10.79K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹477.12B 5.77B USD | 70.77 | ₹10.80 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,114.30 25.58 USD |
+3.66
|
₹408.73B 4.94B USD | ₹256.63K 3.1K USD | ₹2,010.10 24.32 USD | ₹2,126.80 25.73 USD | ₹408.73B 4.94B USD | 29.07 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹452.40 5.47 USD |
+0.39
|
₹361.92B 4.38B USD | ₹440.50K 5.33K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.92B 4.38B USD | 25.68 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹992.10 12 USD |
-0.63
|
₹328.27B 3.97B USD | ₹334.94K 4.05K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹328.27B 3.97B USD | 73.10 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹349.65 4.23 USD |
-2.39
|
₹297.20B 3.6B USD | ₹718.54K 8.69K USD | ₹349.00 4.22 USD | ₹356.75 4.32 USD | ₹297.20B 3.6B USD | 31.90 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹405.30 4.9 USD |
+0.07
|
₹266.56B 3.22B USD | ₹680.41K 8.23K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.56B 3.22B USD | 72.63 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,364.30 16.51 USD |
-3.81
|
₹261.45B 3.16B USD | ₹115.86K 1.4K USD | ₹1,359.40 16.45 USD | ₹1,410.30 17.06 USD | ₹261.45B 3.16B USD | 70.65 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹404.05 4.89 USD |
-1.46
|
₹255.59B 3.09B USD | ₹142.54K 1.72K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹255.59B 3.09B USD | 14.97 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.97 0.22 USD |
-2.92
|
₹176.25B 2.13B USD | ₹73.16M 885.17K USD | ₹17.85 0.22 USD | ₹20.17 0.24 USD | ₹176.25B 2.13B USD | 24.28 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.81 0.22 USD |
-3.78
|
₹174.68B 2.11B USD | ₹1.45B 17.56M USD | ₹17.72 0.21 USD | ₹20.10 0.24 USD | ₹174.68B 2.11B USD | 24.06 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹500.50 6.06 USD |
-2.25
|
₹144.88B 1.75B USD | ₹76.44K 924.8 USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹144.88B 1.75B USD | 16.81 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.08 1.39 USD |
-0.95
|
₹141.89B 1.72B USD | ₹197.47K 2.39K USD | ₹113.29 1.37 USD | ₹116.50 1.41 USD | ₹141.89B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,861.80 34.62 USD |
-3.26
|
₹139.13B 1.68B USD | ₹80.24K 970.78 USD | ₹2,851.00 34.49 USD | ₹2,942.40 35.6 USD | ₹139.13B 1.68B USD | 61.86 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹488.15 5.91 USD |
-1.3
|
₹132.80B 1.61B USD | ₹376.59K 4.56K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹132.80B 1.61B USD | 30.02 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.46 2.44 USD |
+0.19
|
₹129.72B 1.57B USD | ₹2.36M 28.5K USD | ₹197.52 2.39 USD | ₹203.20 2.46 USD | ₹129.72B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹508.05 6.15 USD |
-0.63
|
₹120.15B 1.45B USD | ₹115.89K 1.4K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹120.15B 1.45B USD | 51.78 | ₹9.81 0.12 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹784.15 9.49 USD |
-1.58
|
₹119.82B 1.45B USD | ₹102.13K 1.24K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹119.82B 1.45B USD | 60.22 | ₹13.02 0.16 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.95 0.25 USD |
-1.87
|
₹106.75B 1.29B USD | ₹2.74M 33.21K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹106.75B 1.29B USD | 26.85 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹815.60 9.87 USD |
-0.9
|
₹103.52B 1.25B USD | ₹138.17K 1.67K USD | ₹806.10 9.75 USD | ₹832.00 10.07 USD | ₹103.52B 1.25B USD | 41.23 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹323.40 3.91 USD |
-1.27
|
₹93.23B 1.13B USD | ₹214.39K 2.59K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.23B 1.13B USD | 13.95 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.40 1.34 USD |
+0.53
|
₹87.42B 1.06B USD | ₹1.41M 17.05K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.42B 1.06B USD | 36.55 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.42 1.99 USD |
-0.64
|
₹81.16B 981.94M USD | ₹322.36K 3.9K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.16B 981.94M USD | 15.94 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹406.85 4.92 USD |
-1.01
|
₹80.58B 974.86M USD | ₹106.66K 1.29K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹80.58B 974.86M USD | 53.39 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹644.00 7.79 USD |
-2.36
|
₹78.49B 949.62M USD | ₹159.51K 1.93K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹78.49B 949.62M USD | 29.31 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.15 2.7 USD |
-1.04
|
₹71.60B 866.23M USD | ₹511.69K 6.19K USD | ₹220.28 2.67 USD | ₹225.91 2.73 USD | ₹71.60B 866.23M USD | 18.47 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹392.70 4.75 USD |
+0.28
|
₹61.76B 747.17M USD | ₹570.00K 6.9K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹61.76B 747.17M USD | 27.69 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹190.11 2.3 USD |
-1.48
|
₹61.17B 740.05M USD | ₹108.26K 1.31K USD | ₹187.89 2.27 USD | ₹193.35 2.34 USD | ₹61.17B 740.05M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.25 1.99 USD |
-2.02
|
₹59.89B 724.59M USD | ₹320.11K 3.87K USD | ₹163.50 1.98 USD | ₹166.85 2.02 USD | ₹59.89B 724.59M USD | 32.46 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.45 7.66 USD |
-1.41
|
₹54.33B 657.31M USD | ₹31.87K 385.61 USD | ₹631.40 7.64 USD | ₹647.30 7.83 USD | ₹54.33B 657.31M USD | 64.04 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹128.78 1.56 USD |
-3.84
|
₹51.51B 623.19M USD | ₹1.72M 20.81K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹51.51B 623.19M USD | 22.01 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.37 0.5 USD |
-3.81
|
₹50.34B 609.01M USD | ₹3.40M 41.09K USD | ₹41.21 0.5 USD | ₹43.00 0.52 USD | ₹50.34B 609.01M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹693.95 8.4 USD |
-4.98
|
₹46.31B 560.25M USD | ₹192.60K 2.33K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹46.31B 560.25M USD | 21.66 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹305.35 3.69 USD |
-0.68
|
₹45.97B 556.19M USD | ₹218.20K 2.64K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹45.97B 556.19M USD | 21.96 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹95.84 1.16 USD |
-2.71
|
₹44.66B 540.31M USD | ₹251.25K 3.04K USD | ₹95.61 1.16 USD | ₹99.00 1.2 USD | ₹44.66B 540.31M USD | 20.43 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹453.80 5.49 USD |
-0.19
|
₹43.98B 532.13M USD | ₹292.93K 3.54K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹43.98B 532.13M USD | 29.83 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹96.10 1.16 USD |
-3.11
|
₹42.67B 516.28M USD | ₹1.21M 14.69K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹42.67B 516.28M USD | 21.49 | ₹4.47 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹568.45 6.88 USD |
-3.68
|
₹41.05B 496.62M USD | ₹137.38K 1.66K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.05B 496.62M USD | 6.01 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.08 0.1 USD |
-0.74
|
₹40.12B 485.37M USD | ₹9.17M 110.94K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.12B 485.37M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹187.70 2.27 USD |
-1
|
₹40.05B 484.58M USD | ₹268.59K 3.25K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.05B 484.58M USD | 32.87 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹271.10 3.28 USD |
+0.22
|
₹38.51B 465.91M USD | ₹7.61K 92.1 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.51B 465.91M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.96 0.45 USD |
-2.12
|
₹37.06B 448.32M USD | ₹853.18K 10.32K USD | ₹36.74 0.44 USD | ₹37.71 0.46 USD | ₹37.06B 448.32M USD | 44.00 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹336.15 4.07 USD |
-0.71
|
₹37.05B 448.19M USD | ₹220.66K 2.67K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹37.05B 448.19M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.81 0.45 USD |
-2.31
|
₹36.91B 446.5M USD | ₹59.26K 716.91 USD | ₹36.81 0.45 USD | ₹37.70 0.46 USD | ₹36.91B 446.5M USD | 41.35 | ₹0.89 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹285.00 3.45 USD |
-2.76
|
₹32.90B 397.98M USD | ₹117.16K 1.42K USD | ₹283.10 3.43 USD | ₹291.05 3.52 USD | ₹32.90B 397.98M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.60 0.29 USD |
-0.42
|
₹32.59B 394.27M USD | ₹662.88K 8.02K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹32.59B 394.27M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.19 0.75 USD |
-1.19
|
₹29.61B 358.28M USD | ₹4.35M 52.65K USD | ₹62.01 0.75 USD | ₹63.33 0.77 USD | ₹29.61B 358.28M USD | 74.92 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.15 0.75 USD |
-1.35
|
₹29.60B 358.05M USD | ₹462.50K 5.6K USD | ₹62.05 0.75 USD | ₹63.28 0.77 USD | ₹29.60B 358.05M USD | 73.11 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹242.15 2.93 USD |
-2.64
|
₹28.96B 350.35M USD | ₹83.05K 1K USD | ₹241.70 2.92 USD | ₹250.50 3.03 USD | ₹28.96B 350.35M USD | 39.18 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹152.75 1.85 USD |
+3.64
|
₹27.28B 330.05M USD | ₹2.93M 35.5K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.28B 330.05M USD | 40.62 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹441.05 5.34 USD |
-1.18
|
₹24.54B 296.85M USD | ₹33.15K 401.05 USD | ₹437.15 5.29 USD | ₹447.40 5.41 USD | ₹24.54B 296.85M USD | 14.40 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.24 1.38 USD |
-0.9
|
₹22.79B 275.73M USD | ₹263.48K 3.19K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹22.79B 275.73M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹526.75 6.37 USD |
-2.27
|
₹22.61B 273.59M USD | ₹118.64K 1.44K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.61B 273.59M USD | 17.80 | ₹29.59 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.29 0.06 USD |
-4.51
|
₹21.08B 255.02M USD | ₹887.60K 10.74K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.08B 255.02M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.29 0.06 USD |
-4.51
|
₹21.08B 255.02M USD | ₹8.34M 100.91K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.08B 255.02M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.35 0.92 USD |
+3.83
|
₹20.44B 247.34M USD | ₹5.25M 63.57K USD | ₹72.60 0.88 USD | ₹78.19 0.95 USD | ₹20.44B 247.34M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹75.88 0.92 USD |
+3.18
|
₹20.32B 245.82M USD | ₹283.33K 3.43K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.32B 245.82M USD | 0 | -₹11.26 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹77.66 0.94 USD |
-6.45
|
₹20.28B 245.33M USD | ₹927.65K 11.22K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.28B 245.33M USD | 9.61 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹90.72 1.1 USD |
-1.93
|
₹18.74B 226.68M USD | ₹309.16K 3.74K USD | ₹90.56 1.1 USD | ₹92.49 1.12 USD | ₹18.74B 226.68M USD | 88.94 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹159.80 1.93 USD |
-0.32
|
₹17.16B 207.65M USD | ₹222.42K 2.69K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.16B 207.65M USD | 19.70 | ₹8.11 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹225.84 2.73 USD |
-1.02
|
₹17.06B 206.35M USD | ₹85.48K 1.03K USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹17.06B 206.35M USD | 12.01 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹108.23 1.31 USD |
-3.55
|
₹14.64B 177.14M USD | ₹417.37K 5.05K USD | ₹107.15 1.3 USD | ₹113.40 1.37 USD | ₹14.64B 177.14M USD | 47.88 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹107.40 1.3 USD |
-4.11
|
₹14.53B 175.78M USD | ₹38.65K 467.6 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.53B 175.78M USD | 33.14 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹122.53 1.48 USD |
-2.54
|
₹13.26B 160.47M USD | ₹147.16K 1.78K USD | ₹121.49 1.47 USD | ₹126.50 1.53 USD | ₹13.26B 160.47M USD | 9.31 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.28 0.69 USD |
-0.74
|
₹10.90B 131.9M USD | ₹133.49K 1.61K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹10.90B 131.9M USD | 62.26 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.90 1.16 USD |
-3.04
|
₹9.59B 116.02M USD | ₹81.89K 990.73 USD | ₹95.60 1.16 USD | ₹98.46 1.19 USD | ₹9.59B 116.02M USD | 18.62 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.02 0.12 USD |
-1.98
|
₹6.96B 84.22M USD | ₹441.36K 5.34K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.96B 84.22M USD | 31.31 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.11 0.35 USD |
-2.05
|
₹6.15B 74.4M USD | ₹272.01K 3.29K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.15B 74.4M USD | 3.49 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.28 0.14 USD |
-0.27
|
₹4.76B 57.58M USD | ₹154.22K 1.87K USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.76B 57.58M USD | 141.00 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.00 0.18 USD |
+3.04
|
₹4.40B 53.25M USD | ₹196.70K 2.38K USD | ₹14.51 0.18 USD | ₹15.18 0.18 USD | ₹4.40B 53.25M USD | 18.98 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.44 0.03 USD |
-0.81
|
₹3.52B 42.55M USD | ₹472.17K 5.71K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.52B 42.55M USD | 9.03 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.28 0.09 USD |
-2.15
|
₹3.14B 37.96M USD | ₹71.42K 864.04 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.14B 37.96M USD | 121.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.66M 20.11K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.88M 22.69K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.95 0.02 USD |
-1.5
|
₹878.32M 10.63M USD | ₹89.71K 1.09K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹878.32M 10.63M USD | 8.12 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
-1.94
|
₹583.99M 7.07M USD | ₹172.05K 2.08K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹373.51M 4.52M USD | ₹635.62K 7.69K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.08 0.03 USD |
+1.46
|
₹332.24M 4.02M USD | ₹985.56K 11.92K USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹332.24M 4.02M USD | 17.33 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹313.57K 3.79K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.42
|
₹226.89M 2.74M USD | ₹619.75K 7.5K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
-6.67
|
₹173.84M 2.1M USD | ₹1.44M 17.39K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹150.56K 1.82K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,337.40 52.48 USD |
-0.97
|
₹3.85T 46.56B USD | ₹9.95K 120.33 USD | ₹4,328.60 52.37 USD | ₹4,371.95 52.89 USD | ₹3.85T 46.56B USD | 92.79 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,109.00 134.4 USD |
-0.81
|
₹3.49T 42.26B USD | ₹220.64K 2.67K USD | ₹10,985.00 132.9 USD | ₹11,208.00 135.6 USD | ₹3.49T 42.26B USD | 24.36 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,071.50 133.95 USD |
-1.67
|
₹3.48T 42.11B USD | ₹16.01K 193.67 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.48T 42.11B USD | 23.81 | ₹464.91 5.62 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,842.00 34.38 USD |
-1.42
|
₹3.41T 41.28B USD | ₹127.17K 1.54K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.41T 41.28B USD | 22.46 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,074.00 121.88 USD |
+0.02
|
₹2.77T 33.47B USD | ₹150.12K 1.82K USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.77T 33.47B USD | 23.45 | ₹429.47 5.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,064.95 121.77 USD |
+0.15
|
₹2.76T 33.44B USD | ₹4.97K 60.12 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.76T 33.44B USD | 23.35 | ₹430.97 5.21 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,054.00 85.34 USD |
-1.69
|
₹1.94T 23.43B USD | ₹7.44K 90.01 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.94T 23.43B USD | 32.80 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,946.00 47.74 USD |
-0.1
|
₹1.87T 22.67B USD | ₹6.01K 72.75 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.87T 22.67B USD | 53.06 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
