Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,352.80 52.66 USD |
-0.64
|
₹3.86T 46.73B USD | ₹96.93K 1.17K USD | ₹4,326.40 52.34 USD | ₹4,362.70 52.78 USD | ₹3.86T 46.73B USD | 67.09 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,835.70 34.31 USD |
-1.85
|
₹3.41T 41.19B USD | ₹335.83K 4.06K USD | ₹2,818.20 34.1 USD | ₹2,854.90 34.54 USD | ₹3.41T 41.19B USD | 17.37 | ₹163.25 1.98 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,148.50 86.48 USD |
-0.31
|
₹1.96T 23.74B USD | ₹44.10K 533.54 USD | ₹7,035.00 85.11 USD | ₹7,157.00 86.59 USD | ₹1.96T 23.74B USD | 34.01 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,967.30 48 USD |
-0.63
|
₹1.89T 22.81B USD | ₹106.74K 1.29K USD | ₹3,915.00 47.36 USD | ₹3,968.90 48.02 USD | ₹1.89T 22.81B USD | 56.10 | ₹70.71 0.86 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,769.60 33.51 USD |
-1.86
|
₹1.48T 17.87B USD | ₹633.74K 7.67K USD | ₹2,757.10 33.36 USD | ₹2,816.20 34.07 USD | ₹1.48T 17.87B USD | 81.65 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹784.05 9.49 USD |
+4.12
|
₹1.13T 13.72B USD | ₹7.95M 96.22K USD | ₹747.95 9.05 USD | ₹788.75 9.54 USD | ₹1.13T 13.72B USD | 52.51 | ₹14.93 0.18 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,177.50 62.64 USD |
+0.47
|
₹1.04T 12.54B USD | ₹93.80K 1.13K USD | ₹5,056.50 61.18 USD | ₹5,185.00 62.73 USD | ₹1.04T 12.54B USD | 19.02 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹319.80 3.87 USD |
-3
|
₹916.44B 11.09B USD | ₹1.36M 16.4K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹916.44B 11.09B USD | 359.32 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹540.10 6.53 USD |
-3.03
|
₹557.79B 6.75B USD | ₹1.28M 15.51K USD | ₹538.75 6.52 USD | ₹558.10 6.75 USD | ₹557.79B 6.75B USD | 38.94 | ₹13.87 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹540.00 6.53 USD |
-3.08
|
₹557.69B 6.75B USD | ₹130.20K 1.58K USD | ₹539.15 6.52 USD | ₹558.00 6.75 USD | ₹557.69B 6.75B USD | 39.30 | ₹13.74 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹763.95 9.24 USD |
-0.25
|
₹476.83B 5.77B USD | ₹568.74K 6.88K USD | ₹741.30 8.97 USD | ₹764.00 9.24 USD | ₹476.83B 5.77B USD | 70.73 | ₹10.80 0.13 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,020.30 24.44 USD |
-0.95
|
₹390.56B 4.73B USD | ₹15.86K 191.89 USD | ₹2,010.10 24.32 USD | ₹2,039.90 24.68 USD | ₹390.56B 4.73B USD | 28.21 | ₹71.60 0.87 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹454.50 5.5 USD |
+0.85
|
₹363.60B 4.4B USD | ₹247.49K 2.99K USD | ₹447.70 5.42 USD | ₹456.50 5.52 USD | ₹363.60B 4.4B USD | 25.80 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹988.90 11.96 USD |
-0.95
|
₹327.21B 3.96B USD | ₹192.83K 2.33K USD | ₹971.70 11.76 USD | ₹993.50 12.02 USD | ₹327.21B 3.96B USD | 72.87 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹354.00 4.28 USD |
-1.17
|
₹300.90B 3.64B USD | ₹386.36K 4.67K USD | ₹349.40 4.23 USD | ₹356.75 4.32 USD | ₹300.90B 3.64B USD | 32.47 | ₹10.90 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹407.60 4.93 USD |
+0.64
|
₹268.07B 3.24B USD | ₹422.24K 5.11K USD | ₹398.60 4.82 USD | ₹408.25 4.94 USD | ₹268.07B 3.24B USD | 73.04 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,387.10 16.78 USD |
-2.21
|
₹265.82B 3.22B USD | ₹74.63K 902.85 USD | ₹1,371.10 16.59 USD | ₹1,410.30 17.06 USD | ₹265.82B 3.22B USD | 71.83 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹405.95 4.91 USD |
-1
|
₹256.80B 3.11B USD | ₹94.32K 1.14K USD | ₹400.00 4.84 USD | ₹409.10 4.95 USD | ₹256.80B 3.11B USD | 15.28 | ₹26.56 0.32 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹19.39 0.23 USD |
+4.76
|
₹190.17B 2.3B USD | ₹875.54M 10.59M USD | ₹18.82 0.23 USD | ₹20.10 0.24 USD | ₹190.17B 2.3B USD | 26.20 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹19.23 0.23 USD |
+3.89
|
₹188.60B 2.28B USD | ₹49.48M 598.6K USD | ₹18.82 0.23 USD | ₹20.17 0.24 USD | ₹188.60B 2.28B USD | 25.98 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹506.85 6.13 USD |
-1.01
|
₹146.72B 1.78B USD | ₹31.52K 381.32 USD | ₹496.45 6.01 USD | ₹509.45 6.16 USD | ₹146.72B 1.78B USD | 17.02 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹115.48 1.4 USD |
-0.6
|
₹142.38B 1.72B USD | ₹98.40K 1.19K USD | ₹113.29 1.37 USD | ₹115.56 1.4 USD | ₹142.38B 1.72B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,915.90 35.28 USD |
-1.43
|
₹141.76B 1.72B USD | ₹36.09K 436.58 USD | ₹2,883.10 34.88 USD | ₹2,938.10 35.55 USD | ₹141.76B 1.72B USD | 63.03 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹488.25 5.91 USD |
-1.28
|
₹132.82B 1.61B USD | ₹202.93K 2.46K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹132.82B 1.61B USD | 30.02 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹201.00 2.43 USD |
-0.04
|
₹129.43B 1.57B USD | ₹1.19M 14.44K USD | ₹197.52 2.39 USD | ₹202.50 2.45 USD | ₹129.43B 1.57B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹803.60 9.72 USD |
+0.86
|
₹122.79B 1.49B USD | ₹51.43K 622.16 USD | ₹775.00 9.38 USD | ₹804.55 9.73 USD | ₹122.79B 1.49B USD | 61.72 | ₹13.02 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹514.00 6.22 USD |
+0.54
|
₹121.56B 1.47B USD | ₹53.89K 652 USD | ₹501.05 6.06 USD | ₹514.00 6.22 USD | ₹121.56B 1.47B USD | 52.39 | ₹9.81 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹21.12 0.26 USD |
-1.08
|
₹107.62B 1.3B USD | ₹1.61M 19.47K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹107.62B 1.3B USD | 27.07 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹816.45 9.88 USD |
-0.8
|
₹103.62B 1.25B USD | ₹58.21K 704.21 USD | ₹806.10 9.75 USD | ₹819.40 9.91 USD | ₹103.62B 1.25B USD | 41.27 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹325.25 3.93 USD |
-0.7
|
₹93.77B 1.13B USD | ₹159.80K 1.93K USD | ₹319.60 3.87 USD | ₹325.40 3.94 USD | ₹93.77B 1.13B USD | 14.03 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.71 1.34 USD |
+0.81
|
₹87.67B 1.06B USD | ₹760.89K 9.21K USD | ₹108.15 1.31 USD | ₹110.86 1.34 USD | ₹87.67B 1.06B USD | 37.27 | ₹2.97 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.19 1.99 USD |
-0.78
|
₹81.05B 980.57M USD | ₹170.62K 2.06K USD | ₹162.17 1.96 USD | ₹165.40 2 USD | ₹81.05B 980.57M USD | 15.92 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹406.65 4.92 USD |
-1.06
|
₹80.54B 974.39M USD | ₹57.91K 700.65 USD | ₹401.50 4.86 USD | ₹409.75 4.96 USD | ₹80.54B 974.39M USD | 53.36 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹650.85 7.87 USD |
-1.33
|
₹79.33B 959.72M USD | ₹62.75K 759.16 USD | ₹640.00 7.74 USD | ₹653.40 7.91 USD | ₹79.33B 959.72M USD | 29.62 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹223.08 2.7 USD |
-1.07
|
₹71.58B 865.96M USD | ₹175.04K 2.12K USD | ₹220.28 2.67 USD | ₹225.20 2.72 USD | ₹71.58B 865.96M USD | 18.46 | ₹12.08 0.15 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹393.45 4.76 USD |
+0.47
|
₹61.88B 748.6M USD | ₹151.37K 1.83K USD | ₹385.05 4.66 USD | ₹396.00 4.79 USD | ₹61.88B 748.6M USD | 27.74 | ₹14.18 0.17 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹189.85 2.3 USD |
-1.62
|
₹61.09B 739.04M USD | ₹47.74K 577.54 USD | ₹187.89 2.27 USD | ₹191.17 2.31 USD | ₹61.09B 739.04M USD | 0 | -₹0.50 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹165.48 2 USD |
-1.29
|
₹60.34B 730.02M USD | ₹165.66K 2K USD | ₹163.89 1.98 USD | ₹166.85 2.02 USD | ₹60.34B 730.02M USD | 32.70 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹638.00 7.72 USD |
-0.7
|
₹54.72B 662.03M USD | ₹13.98K 169.16 USD | ₹632.60 7.65 USD | ₹639.00 7.73 USD | ₹54.72B 662.03M USD | 64.50 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹129.55 1.57 USD |
-3.26
|
₹51.82B 626.91M USD | ₹754.08K 9.12K USD | ₹128.82 1.56 USD | ₹134.16 1.62 USD | ₹51.82B 626.91M USD | 22.14 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹42.44 0.51 USD |
-1.33
|
₹51.64B 624.76M USD | ₹749.03K 9.06K USD | ₹42.00 0.51 USD | ₹43.00 0.52 USD | ₹51.64B 624.76M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹703.00 8.51 USD |
-3.76
|
₹46.91B 567.55M USD | ₹128.07K 1.55K USD | ₹693.80 8.39 USD | ₹707.95 8.57 USD | ₹46.91B 567.55M USD | 21.94 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹310.70 3.76 USD |
+1.06
|
₹46.78B 565.94M USD | ₹109.66K 1.33K USD | ₹303.00 3.67 USD | ₹311.15 3.76 USD | ₹46.78B 565.94M USD | 22.35 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹97.41 1.18 USD |
-1.12
|
₹45.39B 549.16M USD | ₹137.11K 1.66K USD | ₹96.55 1.17 USD | ₹99.00 1.2 USD | ₹45.39B 549.16M USD | 20.76 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹448.95 5.43 USD |
-1.25
|
₹43.51B 526.44M USD | ₹134.47K 1.63K USD | ₹443.35 5.36 USD | ₹453.00 5.48 USD | ₹43.51B 526.44M USD | 29.51 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹96.41 1.17 USD |
-2.79
|
₹42.81B 517.95M USD | ₹478.16K 5.78K USD | ₹96.26 1.16 USD | ₹98.80 1.2 USD | ₹42.81B 517.95M USD | 22.42 | ₹4.30 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹587.20 7.1 USD |
-0.5
|
₹42.40B 513M USD | ₹17.83K 215.66 USD | ₹580.10 7.02 USD | ₹594.80 7.2 USD | ₹42.40B 513M USD | 6.40 | ₹91.67 1.11 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.24 0.1 USD |
+1.23
|
₹40.91B 494.99M USD | ₹6.03M 72.97K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.91B 494.99M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹188.36 2.28 USD |
-0.66
|
₹40.19B 486.28M USD | ₹140.67K 1.7K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.19B 486.28M USD | 32.98 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹267.70 3.24 USD |
-1.04
|
₹38.03B 460.07M USD | ₹1.70K 20.59 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.03B 460.07M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹37.64 0.46 USD |
-0.32
|
₹37.74B 456.57M USD | ₹493.78K 5.97K USD | ₹36.95 0.45 USD | ₹37.70 0.46 USD | ₹37.74B 456.57M USD | 44.80 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹337.70 4.09 USD |
-0.25
|
₹37.22B 450.26M USD | ₹68.71K 831.3 USD | ₹329.85 3.99 USD | ₹339.25 4.1 USD | ₹37.22B 450.26M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.98 0.45 USD |
-1.86
|
₹37.08B 448.56M USD | ₹44.10K 533.57 USD | ₹36.91 0.45 USD | ₹37.68 0.46 USD | ₹37.08B 448.56M USD | 41.55 | ₹0.89 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹287.65 3.48 USD |
-1.86
|
₹33.20B 401.68M USD | ₹71.95K 870.44 USD | ₹283.10 3.43 USD | ₹291.05 3.52 USD | ₹33.20B 401.68M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.52 0.28 USD |
-0.76
|
₹32.48B 392.94M USD | ₹260.36K 3.15K USD | ₹23.25 0.28 USD | ₹23.81 0.29 USD | ₹32.48B 392.94M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.54 0.76 USD |
-0.64
|
₹29.78B 360.3M USD | ₹2.04M 24.73K USD | ₹62.15 0.75 USD | ₹63.33 0.77 USD | ₹29.78B 360.3M USD | 75.34 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.19 0.75 USD |
-1.29
|
₹29.61B 358.28M USD | ₹185.04K 2.24K USD | ₹62.13 0.75 USD | ₹63.28 0.77 USD | ₹29.61B 358.28M USD | 73.16 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹245.50 2.97 USD |
-1.29
|
₹29.36B 355.19M USD | ₹37.88K 458.27 USD | ₹242.80 2.94 USD | ₹250.50 3.03 USD | ₹29.36B 355.19M USD | 39.72 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹153.70 1.86 USD |
+4.29
|
₹27.45B 332.11M USD | ₹1.12M 13.49K USD | ₹148.00 1.79 USD | ₹154.80 1.87 USD | ₹27.45B 332.11M USD | 40.87 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹442.60 5.35 USD |
-0.83
|
₹24.62B 297.89M USD | ₹17.65K 213.57 USD | ₹437.15 5.29 USD | ₹446.30 5.4 USD | ₹24.62B 297.89M USD | 14.45 | ₹30.62 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹535.55 6.48 USD |
-0.64
|
₹22.99B 278.16M USD | ₹76.54K 925.96 USD | ₹523.50 6.33 USD | ₹539.70 6.53 USD | ₹22.99B 278.16M USD | 18.09 | ₹29.59 0.36 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹114.91 1.39 USD |
-0.32
|
₹22.92B 277.35M USD | ₹166.86K 2.02K USD | ₹113.13 1.37 USD | ₹115.66 1.4 USD | ₹22.92B 277.35M USD | 0 | -₹1.14 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.36 0.06 USD |
-3.25
|
₹21.36B 258.39M USD | ₹404.28K 4.89K USD | ₹5.36 0.06 USD | ₹5.53 0.07 USD | ₹21.36B 258.39M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.35 0.06 USD |
-3.42
|
₹21.32B 257.91M USD | ₹4.68M 56.65K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.32B 257.91M USD | 0 | -₹0.14 -0.001 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.67 0.95 USD |
-5.24
|
₹20.54B 248.52M USD | ₹477.89K 5.78K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.54B 248.52M USD | 10.82 | ₹7.27 0.09 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹75.29 0.91 USD |
+2.39
|
₹20.16B 243.91M USD | ₹1.71M 20.73K USD | ₹72.60 0.88 USD | ₹75.32 0.91 USD | ₹20.16B 243.91M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹74.40 0.9 USD |
+1.17
|
₹19.92B 241.03M USD | ₹127.44K 1.54K USD | ₹72.56 0.88 USD | ₹75.20 0.91 USD | ₹19.92B 241.03M USD | 0 | -₹11.26 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.76 1.11 USD |
-0.81
|
₹18.95B 229.28M USD | ₹161.24K 1.95K USD | ₹90.72 1.1 USD | ₹92.36 1.12 USD | ₹18.95B 229.28M USD | 89.96 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹161.39 1.95 USD |
+0.67
|
₹17.33B 209.72M USD | ₹133.01K 1.61K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.33B 209.72M USD | 20.48 | ₹7.88 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹228.07 2.76 USD |
-0.04
|
₹17.22B 208.39M USD | ₹33.10K 400.49 USD | ₹222.80 2.7 USD | ₹228.15 2.76 USD | ₹17.22B 208.39M USD | 12.13 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.29 1.33 USD |
-1.71
|
₹14.92B 180.51M USD | ₹178.69K 2.16K USD | ₹108.80 1.32 USD | ₹113.40 1.37 USD | ₹14.92B 180.51M USD | 48.80 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹109.20 1.32 USD |
-2.5
|
₹14.77B 178.73M USD | ₹20.28K 245.29 USD | ₹108.80 1.32 USD | ₹112.20 1.36 USD | ₹14.77B 178.73M USD | 33.70 | ₹3.24 0.04 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.03 1.5 USD |
-1.34
|
₹13.43B 162.44M USD | ₹84.30K 1.02K USD | ₹123.38 1.49 USD | ₹126.50 1.53 USD | ₹13.43B 162.44M USD | 9.71 | ₹12.77 0.15 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.01 0.69 USD |
-1.21
|
₹10.85B 131.28M USD | ₹50.99K 616.91 USD | ₹56.12 0.68 USD | ₹57.74 0.7 USD | ₹10.85B 131.28M USD | 61.96 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹97.73 1.18 USD |
-1.19
|
₹9.77B 118.24M USD | ₹33.41K 404.18 USD | ₹96.36 1.17 USD | ₹98.39 1.19 USD | ₹9.77B 118.24M USD | 18.97 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.03 0.12 USD |
-1.86
|
₹6.97B 84.31M USD | ₹252.70K 3.06K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.97B 84.31M USD | 33.43 | ₹0.30 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.20 0.35 USD |
-1.75
|
₹6.17B 74.63M USD | ₹154.95K 1.87K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.17B 74.63M USD | 3.61 | ₹8.08 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.47 0.14 USD |
+1.41
|
₹4.84B 58.55M USD | ₹66.10K 799.65 USD | ₹11.01 0.13 USD | ₹11.68 0.14 USD | ₹4.84B 58.55M USD | 143.37 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.80 0.18 USD |
+1.65
|
₹4.34B 52.54M USD | ₹26.45K 319.99 USD | ₹14.51 0.18 USD | ₹14.88 0.18 USD | ₹4.34B 52.54M USD | 18.73 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.47 0.03 USD |
+0.41
|
₹3.56B 43.08M USD | ₹211.10K 2.55K USD | ₹2.45 0.03 USD | ₹2.52 0.03 USD | ₹3.56B 43.08M USD | 9.14 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.22 0.09 USD |
-2.96
|
₹3.11B 37.64M USD | ₹20.56K 248.74 USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.11B 37.64M USD | 120.33 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.58M 19.15K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 12.01 | ₹0.62 0.007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹1.71M 20.74K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.96 0.02 USD |
-1.01
|
₹882.82M 10.68M USD | ₹39.61K 479.26 USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹882.82M 10.68M USD | 8.16 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹578.21M 7M USD | ₹99.49K 1.2K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.57
|
₹373.51M 4.52M USD | ₹329.79K 3.99K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.05 0.02 USD |
0
|
₹327.45M 3.96M USD | ₹1.85M 22.4K USD | ₹2.04 0.02 USD | ₹2.05 0.02 USD | ₹327.45M 3.96M USD | 15.76 | ₹0.13 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹73.54K 889.72 USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.43 0.03 USD |
+1.25
|
₹230.69M 2.79M USD | ₹113.96K 1.38K USD | ₹2.40 0.03 USD | ₹2.47 0.03 USD | ₹230.69M 2.79M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹21.69K 262.42 USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹13.65K 165.15 USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,346.50 52.59 USD |
-0.76
|
₹3.86T 46.66B USD | ₹7.83K 94.73 USD | ₹4,328.60 52.37 USD | ₹4,362.75 52.78 USD | ₹3.86T 46.66B USD | 92.99 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,086.00 134.12 USD |
-1.02
|
₹3.49T 42.17B USD | ₹98.36K 1.19K USD | ₹10,985.00 132.9 USD | ₹11,170.00 135.14 USD | ₹3.49T 42.17B USD | 24.31 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,069.85 133.93 USD |
-1.69
|
₹3.48T 42.11B USD | ₹9.45K 114.32 USD | ₹10,984.30 132.89 USD | ₹11,160.00 135.02 USD | ₹3.48T 42.11B USD | 23.81 | ₹464.91 5.62 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,839.85 34.36 USD |
-1.49
|
₹3.41T 41.25B USD | ₹22.71K 274.73 USD | ₹2,818.80 34.1 USD | ₹2,855.00 34.54 USD | ₹3.41T 41.25B USD | 22.44 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,128.00 122.53 USD |
+0.56
|
₹2.78T 33.64B USD | ₹34.17K 413.38 USD | ₹9,906.00 119.85 USD | ₹10,134.00 122.6 USD | ₹2.78T 33.64B USD | 23.58 | ₹429.47 5.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,079.00 121.94 USD |
+0.29
|
₹2.77T 33.48B USD | ₹1.12K 13.49 USD | ₹9,916.00 119.97 USD | ₹10,082.00 121.98 USD | ₹2.77T 33.48B USD | 23.38 | ₹430.97 5.21 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,116.00 86.09 USD |
-0.82
|
₹1.95T 23.63B USD | ₹2.06K 24.92 USD | ₹7,000.05 84.69 USD | ₹7,116.15 86.09 USD | ₹1.95T 23.63B USD | 33.08 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,944.40 47.72 USD |
-0.14
|
₹1.87T 22.67B USD | ₹3.67K 44.45 USD | ₹3,915.45 47.37 USD | ₹3,965.00 47.97 USD | ₹1.87T 22.67B USD | 54.66 | ₹72.15 0.87 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
