Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,239.00 51.28 USD |
-2.55
|
₹3.76T 45.51B USD | ₹403.44K 4.88K USD | ₹4,209.00 50.92 USD | ₹4,350.00 52.63 USD | ₹3.76T 45.51B USD | 65.80 | ₹64.42 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,825.80 34.19 USD |
-1.34
|
₹3.39T 41.05B USD | ₹1.67M 20.17K USD | ₹2,802.40 33.9 USD | ₹2,858.10 34.58 USD | ₹3.39T 41.05B USD | 17.20 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹6,994.50 84.62 USD |
-1.27
|
₹1.92T 23.23B USD | ₹267.46K 3.24K USD | ₹6,911.00 83.61 USD | ₹7,100.00 85.9 USD | ₹1.92T 23.23B USD | 33.28 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,950.70 47.8 USD |
-0.59
|
₹1.88T 22.71B USD | ₹514.02K 6.22K USD | ₹3,898.10 47.16 USD | ₹3,987.90 48.25 USD | ₹1.88T 22.71B USD | 54.75 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,701.90 32.69 USD |
-2.66
|
₹1.44T 17.43B USD | ₹498.06K 6.03K USD | ₹2,676.20 32.38 USD | ₹2,775.20 33.58 USD | ₹1.44T 17.43B USD | 79.65 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹774.45 9.37 USD |
-1
|
₹1.10T 13.34B USD | ₹8.65M 104.67K USD | ₹764.65 9.25 USD | ₹794.20 9.61 USD | ₹1.10T 13.34B USD | 49.86 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,039.00 60.96 USD |
-1.74
|
₹1.01T 12.2B USD | ₹325.63K 3.94K USD | ₹4,994.50 60.43 USD | ₹5,169.50 62.54 USD | ₹1.01T 12.2B USD | 18.52 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹316.75 3.83 USD |
-1.6
|
₹907.70B 10.98B USD | ₹2.41M 29.19K USD | ₹311.40 3.77 USD | ₹323.40 3.91 USD | ₹907.70B 10.98B USD | 355.89 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹511.75 6.19 USD |
-3.52
|
₹528.51B 6.39B USD | ₹461.55K 5.58K USD | ₹500.60 6.06 USD | ₹532.20 6.44 USD | ₹528.51B 6.39B USD | 35.12 | ₹14.57 0.18 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹509.60 6.17 USD |
-3.92
|
₹526.29B 6.37B USD | ₹4.11M 49.74K USD | ₹500.45 6.05 USD | ₹531.75 6.43 USD | ₹526.29B 6.37B USD | 36.74 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹754.80 9.13 USD |
-1.32
|
₹471.12B 5.7B USD | ₹1.08M 13.08K USD | ₹748.05 9.05 USD | ₹769.45 9.31 USD | ₹471.12B 5.7B USD | 67.33 | ₹11.21 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,102.40 25.44 USD |
-0.37
|
₹406.43B 4.92B USD | ₹765.18K 9.26K USD | ₹2,054.20 24.85 USD | ₹2,129.00 25.76 USD | ₹406.43B 4.92B USD | 28.91 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹441.50 5.34 USD |
-2.17
|
₹353.20B 4.27B USD | ₹675.81K 8.18K USD | ₹437.45 5.29 USD | ₹453.00 5.48 USD | ₹353.20B 4.27B USD | 25.37 | ₹17.40 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹946.40 11.45 USD |
-4.32
|
₹313.15B 3.79B USD | ₹376.97K 4.56K USD | ₹939.20 11.36 USD | ₹993.90 12.02 USD | ₹313.15B 3.79B USD | 69.08 | ₹13.70 0.17 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹333.00 4.03 USD |
-3.14
|
₹283.05B 3.42B USD | ₹2.04M 24.7K USD | ₹328.65 3.98 USD | ₹344.00 4.16 USD | ₹283.05B 3.42B USD | 30.38 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹402.20 4.87 USD |
-0.67
|
₹264.52B 3.2B USD | ₹1.66M 20.08K USD | ₹397.80 4.81 USD | ₹407.00 4.92 USD | ₹264.52B 3.2B USD | 72.07 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,349.70 16.33 USD |
-0.42
|
₹258.65B 3.13B USD | ₹170.27K 2.06K USD | ₹1,305.00 15.79 USD | ₹1,384.90 16.75 USD | ₹258.65B 3.13B USD | 69.89 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹385.70 4.67 USD |
-3.29
|
₹243.99B 2.95B USD | ₹313.93K 3.8K USD | ₹383.10 4.63 USD | ₹399.25 4.83 USD | ₹243.99B 2.95B USD | 13.89 | ₹27.75 0.34 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹17.35 0.21 USD |
-3.98
|
₹170.16B 2.06B USD | ₹851.75M 10.3M USD | ₹17.08 0.21 USD | ₹18.39 0.22 USD | ₹170.16B 2.06B USD | 23.44 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹17.28 0.21 USD |
-4.42
|
₹169.48B 2.05B USD | ₹40.21M 486.44K USD | ₹17.08 0.21 USD | ₹18.40 0.22 USD | ₹169.48B 2.05B USD | 23.35 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹495.55 6 USD |
-1.48
|
₹143.45B 1.74B USD | ₹142.63K 1.73K USD | ₹483.50 5.85 USD | ₹502.50 6.08 USD | ₹143.45B 1.74B USD | 16.64 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹116.27 1.41 USD |
-2.58
|
₹143.35B 1.73B USD | ₹959.60K 11.61K USD | ₹113.55 1.37 USD | ₹121.26 1.47 USD | ₹143.35B 1.73B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,711.90 32.81 USD |
-4.51
|
₹131.84B 1.6B USD | ₹191.80K 2.32K USD | ₹2,660.00 32.18 USD | ₹2,836.70 34.32 USD | ₹131.84B 1.6B USD | 58.62 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹480.20 5.81 USD |
-0.99
|
₹130.63B 1.58B USD | ₹344.07K 4.16K USD | ₹471.20 5.7 USD | ₹485.55 5.87 USD | ₹130.63B 1.58B USD | 30.39 | ₹15.80 0.19 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹194.15 2.35 USD |
-3.6
|
₹125.02B 1.51B USD | ₹3.93M 47.49K USD | ₹192.02 2.32 USD | ₹202.54 2.45 USD | ₹125.02B 1.51B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹753.85 9.12 USD |
-4.7
|
₹115.19B 1.39B USD | ₹157.47K 1.91K USD | ₹746.65 9.03 USD | ₹787.05 9.52 USD | ₹115.19B 1.39B USD | 57.94 | ₹13.01 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹485.35 5.87 USD |
-4.26
|
₹114.78B 1.39B USD | ₹337.28K 4.08K USD | ₹478.05 5.78 USD | ₹509.50 6.16 USD | ₹114.78B 1.39B USD | 50.76 | ₹9.56 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.36 0.25 USD |
-3
|
₹103.75B 1.26B USD | ₹3.76M 45.52K USD | ₹20.15 0.24 USD | ₹21.01 0.25 USD | ₹103.75B 1.26B USD | 25.77 | ₹0.79 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹789.80 9.56 USD |
-2.52
|
₹100.24B 1.21B USD | ₹333.23K 4.03K USD | ₹775.10 9.38 USD | ₹807.75 9.77 USD | ₹100.24B 1.21B USD | 39.31 | ₹20.09 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹307.20 3.72 USD |
-4.89
|
₹88.56B 1.07B USD | ₹392.22K 4.75K USD | ₹304.80 3.69 USD | ₹323.30 3.91 USD | ₹88.56B 1.07B USD | 13.25 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.43 1.31 USD |
-2.27
|
₹85.86B 1.04B USD | ₹2.04M 24.7K USD | ₹106.65 1.29 USD | ₹111.49 1.35 USD | ₹85.86B 1.04B USD | 36.50 | ₹2.97 0.04 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹396.00 4.79 USD |
-2.4
|
₹78.43B 948.87M USD | ₹250.38K 3.03K USD | ₹384.50 4.65 USD | ₹409.80 4.96 USD | ₹78.43B 948.87M USD | 51.29 | ₹7.72 0.09 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹157.59 1.91 USD |
-4.04
|
₹77.79B 941.15M USD | ₹1.01M 12.24K USD | ₹156.25 1.89 USD | ₹163.82 1.98 USD | ₹77.79B 941.15M USD | 15.40 | ₹10.23 0.12 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹619.50 7.49 USD |
-4.41
|
₹75.51B 913.49M USD | ₹330.42K 4K USD | ₹611.90 7.4 USD | ₹644.50 7.8 USD | ₹75.51B 913.49M USD | 27.70 | ₹22.36 0.27 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹465.00 5.63 USD |
+19.03
|
₹73.13B 884.73M USD | ₹19.18M 232.04K USD | ₹378.15 4.57 USD | ₹468.75 5.67 USD | ₹73.13B 884.73M USD | 34.41 | ₹13.51 0.16 USD | ||
EPL Limited
EPL.NS
IN
|
₹222.02 2.69 USD |
-1.67
|
₹71.24B 861.84M USD | ₹1.17M 14.17K USD | ₹214.06 2.59 USD | ₹225.77 2.73 USD | ₹71.24B 861.84M USD | 18.37 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹192.00 2.32 USD |
-1.96
|
₹61.78B 747.41M USD | ₹606.07K 7.33K USD | ₹186.30 2.25 USD | ₹197.05 2.38 USD | ₹61.78B 747.41M USD | 0 | -₹0.51 -0.006 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹163.58 1.98 USD |
-3.86
|
₹59.65B 721.63M USD | ₹884.51K 10.7K USD | ₹160.90 1.95 USD | ₹169.21 2.05 USD | ₹59.65B 721.63M USD | 32.32 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹594.80 7.2 USD |
-6.17
|
₹51.02B 617.2M USD | ₹73.46K 888.76 USD | ₹588.70 7.12 USD | ₹642.00 7.77 USD | ₹51.02B 617.2M USD | 61.89 | ₹9.61 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹123.27 1.49 USD |
-3.8
|
₹49.31B 596.52M USD | ₹1.52M 18.34K USD | ₹120.99 1.46 USD | ₹128.14 1.55 USD | ₹49.31B 596.52M USD | 21.07 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.74 0.48 USD |
-3.87
|
₹48.35B 585.01M USD | ₹4.25M 51.46K USD | ₹39.26 0.47 USD | ₹41.45 0.5 USD | ₹48.35B 585.01M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹679.40 8.22 USD |
-5
|
₹45.34B 548.5M USD | ₹35.07K 424.31 USD | ₹679.40 8.22 USD | ₹712.55 8.62 USD | ₹45.34B 548.5M USD | 21.65 | ₹31.37 0.38 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹289.55 3.5 USD |
-4.09
|
₹43.59B 527.41M USD | ₹409.98K 4.96K USD | ₹283.85 3.43 USD | ₹304.65 3.69 USD | ₹43.59B 527.41M USD | 21.24 | ₹13.63 0.16 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹441.50 5.34 USD |
-3.14
|
₹42.79B 517.7M USD | ₹442.42K 5.35K USD | ₹428.55 5.18 USD | ₹461.00 5.58 USD | ₹42.79B 517.7M USD | 29.10 | ₹15.17 0.18 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹89.19 1.08 USD |
-5.7
|
₹41.56B 502.82M USD | ₹1.26M 15.29K USD | ₹87.12 1.05 USD | ₹94.07 1.14 USD | ₹41.56B 502.82M USD | 19.01 | ₹4.69 0.06 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹92.25 1.12 USD |
-4.66
|
₹40.96B 495.6M USD | ₹2.43M 29.36K USD | ₹87.68 1.06 USD | ₹96.90 1.17 USD | ₹40.96B 495.6M USD | 20.91 | ₹4.41 0.05 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹7.95 0.1 USD |
-2.21
|
₹39.47B 477.57M USD | ₹10.91M 131.95K USD | ₹7.81 0.09 USD | ₹8.34 0.1 USD | ₹39.47B 477.57M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹184.70 2.23 USD |
-2.23
|
₹39.41B 476.83M USD | ₹682.49K 8.26K USD | ₹180.17 2.18 USD | ₹193.90 2.35 USD | ₹39.41B 476.83M USD | 31.46 | ₹5.87 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹263.85 3.19 USD |
-2.04
|
₹37.48B 453.45M USD | ₹29.77K 360.17 USD | ₹260.85 3.16 USD | ₹269.00 3.25 USD | ₹37.48B 453.45M USD | 0 | -₹13.78 -0.1 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹332.50 4.02 USD |
-1.77
|
₹36.64B 443.32M USD | ₹99.28K 1.2K USD | ₹325.00 3.93 USD | ₹338.50 4.1 USD | ₹36.64B 443.32M USD | 0 | -₹1.04 -0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.00 0.44 USD |
-2.12
|
₹36.09B 436.67M USD | ₹67.79K 820.19 USD | ₹35.02 0.42 USD | ₹36.85 0.45 USD | ₹36.09B 436.67M USD | 41.86 | ₹0.86 0.01 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.68 0.43 USD |
-3.15
|
₹35.77B 432.79M USD | ₹1.14M 13.75K USD | ₹35.00 0.42 USD | ₹36.87 0.45 USD | ₹35.77B 432.79M USD | 41.48 | ₹0.86 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹278.75 3.37 USD |
-0.02
|
₹32.17B 389.26M USD | ₹173.74K 2.1K USD | ₹273.05 3.3 USD | ₹279.40 3.38 USD | ₹32.17B 389.26M USD | 0 | -₹3.77 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.00 0.28 USD |
-2.38
|
₹31.76B 384.25M USD | ₹1.15M 13.87K USD | ₹22.52 0.27 USD | ₹23.72 0.29 USD | ₹31.76B 384.25M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹61.52 0.74 USD |
-1
|
₹29.30B 354.42M USD | ₹427.58K 5.17K USD | ₹60.57 0.73 USD | ₹62.51 0.76 USD | ₹29.30B 354.42M USD | 72.37 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹61.39 0.74 USD |
-1.18
|
₹29.23B 353.67M USD | ₹6.96M 84.16K USD | ₹60.62 0.73 USD | ₹62.59 0.76 USD | ₹29.23B 353.67M USD | 73.08 | ₹0.84 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹233.95 2.83 USD |
-2.98
|
₹27.98B 338.48M USD | ₹120.73K 1.46K USD | ₹227.95 2.76 USD | ₹240.55 2.91 USD | ₹27.98B 338.48M USD | 38.79 | ₹6.03 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹152.05 1.84 USD |
-1.46
|
₹27.16B 328.54M USD | ₹1.51M 18.3K USD | ₹149.67 1.81 USD | ₹156.25 1.89 USD | ₹27.16B 328.54M USD | 40.43 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹434.30 5.25 USD |
-1.45
|
₹24.16B 292.31M USD | ₹84.26K 1.02K USD | ₹425.10 5.14 USD | ₹440.10 5.32 USD | ₹24.16B 292.31M USD | 14.02 | ₹30.97 0.37 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹537.50 6.5 USD |
+1.43
|
₹23.08B 279.17M USD | ₹710.28K 8.59K USD | ₹495.00 5.99 USD | ₹560.00 6.78 USD | ₹23.08B 279.17M USD | 17.15 | ₹31.33 0.38 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹111.98 1.35 USD |
-2.94
|
₹22.34B 270.28M USD | ₹437.58K 5.29K USD | ₹110.05 1.33 USD | ₹114.63 1.39 USD | ₹22.34B 270.28M USD | 0 | -₹1.14 -0.01 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.53 0.07 USD |
+3.75
|
₹22.04B 266.59M USD | ₹3.13M 37.87K USD | ₹5.30 0.06 USD | ₹5.65 0.07 USD | ₹22.04B 266.59M USD | 0 | -₹0.15 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.51 0.07 USD |
+3.38
|
₹21.96B 265.62M USD | ₹28.64M 346.52K USD | ₹5.27 0.06 USD | ₹5.61 0.07 USD | ₹21.96B 265.62M USD | 0 | -₹0.15 -0.001 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹73.23 0.89 USD |
-3.92
|
₹19.61B 237.23M USD | ₹100.89K 1.22K USD | ₹72.07 0.87 USD | ₹76.50 0.93 USD | ₹19.61B 237.23M USD | 0 | -₹10.39 -0.1 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹72.81 0.88 USD |
-4.51
|
₹19.50B 235.87M USD | ₹3.41M 41.29K USD | ₹72.05 0.87 USD | ₹76.78 0.93 USD | ₹19.50B 235.87M USD | 0 | -₹10.77 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹73.91 0.89 USD |
-3.98
|
₹19.30B 233.48M USD | ₹1.09M 13.24K USD | ₹71.80 0.87 USD | ₹79.14 0.96 USD | ₹19.30B 233.48M USD | 8.47 | ₹8.72 0.11 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹87.14 1.05 USD |
-3.52
|
₹18.00B 217.74M USD | ₹659.84K 7.98K USD | ₹85.71 1.04 USD | ₹90.80 1.1 USD | ₹18.00B 217.74M USD | 88.02 | ₹0.99 0.01 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹212.90 2.58 USD |
-5.39
|
₹16.08B 194.52M USD | ₹181.26K 2.19K USD | ₹210.40 2.55 USD | ₹231.89 2.81 USD | ₹16.08B 194.52M USD | 11.78 | ₹18.07 0.22 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹146.35 1.77 USD |
-9.3
|
₹15.72B 190.18M USD | ₹881.85K 10.67K USD | ₹143.93 1.74 USD | ₹160.69 1.94 USD | ₹15.72B 190.18M USD | 18.69 | ₹7.83 0.09 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹101.90 1.23 USD |
-5.52
|
₹13.79B 166.78M USD | ₹72.88K 881.67 USD | ₹99.80 1.21 USD | ₹110.05 1.33 USD | ₹13.79B 166.78M USD | 31.45 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹101.17 1.22 USD |
-6.38
|
₹13.69B 165.59M USD | ₹916.18K 11.08K USD | ₹99.81 1.21 USD | ₹108.99 1.32 USD | ₹13.69B 165.59M USD | 44.76 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹116.94 1.41 USD |
-1.97
|
₹12.66B 153.15M USD | ₹372.65K 4.51K USD | ₹111.59 1.35 USD | ₹119.60 1.45 USD | ₹12.66B 153.15M USD | 8.68 | ₹13.46 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹52.80 0.64 USD |
-7.43
|
₹10.05B 121.58M USD | ₹367.69K 4.45K USD | ₹51.50 0.62 USD | ₹57.00 0.69 USD | ₹10.05B 121.58M USD | 57.39 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹91.99 1.11 USD |
-2.64
|
₹9.20B 111.29M USD | ₹145.55K 1.76K USD | ₹89.05 1.08 USD | ₹94.41 1.14 USD | ₹9.20B 111.29M USD | 18.32 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.50 0.11 USD |
-5
|
₹6.60B 79.85M USD | ₹793.02K 9.59K USD | ₹9.50 0.11 USD | ₹10.00 0.12 USD | ₹6.60B 79.85M USD | 30.64 | ₹0.31 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.53 0.35 USD |
-2.47
|
₹6.03B 72.92M USD | ₹389.01K 4.71K USD | ₹28.07 0.34 USD | ₹29.53 0.36 USD | ₹6.03B 72.92M USD | 3.42 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹10.70 0.13 USD |
-2.37
|
₹4.51B 54.62M USD | ₹396.01K 4.79K USD | ₹10.42 0.13 USD | ₹11.19 0.14 USD | ₹4.51B 54.62M USD | 133.75 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.17 0.18 USD |
+8.75
|
₹4.45B 53.85M USD | ₹819.41K 9.91K USD | ₹13.01 0.16 USD | ₹15.28 0.18 USD | ₹4.45B 53.85M USD | 19.20 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.34 0.03 USD |
-4.08
|
₹3.37B 40.81M USD | ₹719.36K 8.7K USD | ₹2.31 0.03 USD | ₹2.44 0.03 USD | ₹3.37B 40.81M USD | 9.00 | ₹0.26 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹6.95 0.08 USD |
-4.92
|
₹3.00B 36.24M USD | ₹225.66K 2.73K USD | ₹6.76 0.08 USD | ₹7.72 0.09 USD | ₹3.00B 36.24M USD | 115.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹6.71 0.08 USD |
-9.93
|
₹2.24B 27.06M USD | ₹804.18K 9.73K USD | ₹6.71 0.08 USD | ₹7.60 0.09 USD | ₹2.24B 27.06M USD | 11.98 | ₹0.56 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
+5.88
|
₹1.50B 18.15M USD | ₹791.96K 9.58K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.92 0.02 USD |
-2.05
|
₹864.80M 10.46M USD | ₹378.88K 4.58K USD | ₹1.90 0.02 USD | ₹2.08 0.03 USD | ₹864.80M 10.46M USD | 8.34 | ₹0.23 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.01 0.01 USD |
+1
|
₹583.99M 7.07M USD | ₹340.23K 4.12K USD | ₹1.00 0.01 USD | ₹1.01 0.01 USD | ₹583.99M 7.07M USD | 6.73 | ₹0.15 0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.13 0.03 USD |
+1.91
|
₹340.23M 4.12M USD | ₹1.36M 16.49K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹340.23M 4.12M USD | 17.75 | ₹0.12 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.27 0.0032 USD |
-6.9
|
₹336.16M 4.07M USD | ₹3.17M 38.37K USD | ₹0.26 0.0031 USD | ₹0.29 0.0035 USD | ₹336.16M 4.07M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹301.85M 3.65M USD | ₹409.33K 4.95K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹301.85M 3.65M USD | 13.59 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.42 0.03 USD |
+0.41
|
₹229.74M 2.78M USD | ₹1.59M 19.22K USD | ₹2.35 0.03 USD | ₹2.45 0.03 USD | ₹229.74M 2.78M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹173.84M 2.1M USD | ₹1.26M 15.26K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹173.84M 2.1M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹107.10M 1.3M USD | ₹934.38K 11.3K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,229.45 51.17 USD |
-3.01
|
₹3.75T 45.4B USD | ₹24.80K 300 USD | ₹4,208.90 50.92 USD | ₹4,348.00 52.6 USD | ₹3.75T 45.4B USD | 90.48 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,152.00 134.92 USD |
-0.16
|
₹3.51T 42.42B USD | ₹199.56K 2.41K USD | ₹11,000.00 133.08 USD | ₹11,188.00 135.36 USD | ₹3.51T 42.42B USD | 24.39 | ₹457.14 5.53 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,046.20 133.64 USD |
-1.36
|
₹3.47T 42.02B USD | ₹13.81K 167.07 USD | ₹10,993.40 133 USD | ₹11,193.20 135.42 USD | ₹3.47T 42.02B USD | 24.09 | ₹458.44 5.55 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,840.00 34.36 USD |
-0.51
|
₹3.41T 41.25B USD | ₹69.12K 836.24 USD | ₹2,802.70 33.91 USD | ₹2,868.80 34.71 USD | ₹3.41T 41.25B USD | 22.44 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,037.00 121.43 USD |
-1.16
|
₹2.76T 33.34B USD | ₹167.98K 2.03K USD | ₹9,981.00 120.75 USD | ₹10,185.00 123.22 USD | ₹2.76T 33.34B USD | 23.86 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,014.45 121.16 USD |
-1.16
|
₹2.75T 33.27B USD | ₹2.99K 36.19 USD | ₹9,989.45 120.86 USD | ₹10,207.50 123.49 USD | ₹2.75T 33.27B USD | 24.01 | ₹417.07 5.05 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹6,956.75 84.17 USD |
-2.25
|
₹1.91T 23.11B USD | ₹9.81K 118.64 USD | ₹6,914.95 83.66 USD | ₹7,102.60 85.93 USD | ₹1.91T 23.11B USD | 32.83 | ₹211.86 2.56 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,958.00 47.89 USD |
-0.5
|
₹1.88T 22.74B USD | ₹13.17K 159.38 USD | ₹3,897.00 47.15 USD | ₹3,984.80 48.21 USD | ₹1.88T 22.74B USD | 55.24 | ₹71.65 0.87 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,035.00 532.75 USD |
-0.08
|
₹1.30T 15.71B USD | ₹10.10K 122.23 USD | ₹43,650.00 528.09 USD | ₹44,725.00 541.1 USD | ₹1.30T 15.71B USD | 54.95 | ₹801.26 9.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
