Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (654)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (308)
- NSE (346)
Biens de consommation cycliques (654)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (24)
- Pièces d'automobiles (157)
- Ameublement, équipements et appareils électroménagers (48)
- Fabrication de textiles (168)
- Fabrication de vêtements (53)
- Chaussures et Accessoires (24)
- Emballage et Conteneurs (49)
- Restaurants (16)
- Vêtements au détail (7)
- Grands Magasins (11)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (31)
- Vente au détail sur Internet (8)
- Vente au détail de spécialité (4)
- Loisirs (2)
- Logement (40)
- Station de Loisirs et casinos (4)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,491.25 30.14 USD |
-4.06
|
$3.11T 37.68B USD | $3.94M 47.64K USD | $2,425 29.34 USD | $2,524.65 30.54 USD | $3.11T 37.68B USD | 22.52 | $110.61 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,022.2 36.56 USD |
-1.76
|
$2.73T 33.01B USD | $1.38M 16.68K USD | $2,925 35.39 USD | $3,048 36.88 USD | $2.73T 33.01B USD | 82.64 | $36.57 0.44 USD | |
| Tata Motors Limited TATAMOTORS.BO | $579.85 7.02 USD |
-5.54
|
$2.26T 27.34B USD | $6.05M 73.17K USD | $542.55 6.56 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.63 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $579.75 7.01 USD |
-5.56
|
$2.26T 27.34B USD | $49.46M 598.4K USD | $535.75 6.48 USD | $582 7.04 USD | $2.26T 27.34B USD | 6.69 | $86.61 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,306.8 88.4 USD |
-4.92
|
$2.15T 25.98B USD | $469.6K 5.68K USD | $7,089.35 85.77 USD | $7,357.55 89.01 USD | $2.15T 25.98B USD | 27.17 | $268.89 3.25 USD | |
| Trent Limited TRENT.NS | $4,740.95 57.36 USD |
-14.77
|
$1.98T 23.92B USD | $7.64M 92.49K USD | $4,488 54.3 USD | $5,006.6 60.57 USD | $1.98T 23.92B USD | 86.95 | $54.52 0.66 USD | |
| Eternal Limited ZOMATO.BO | $209.75 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $4.33M 52.38K USD | $189.6 2.29 USD | $211.15 2.55 USD | $1.91T 23.1B USD | 275.98 | $0.76 0.009 USD | |
| Eternal Limited ZOMATO.NS | $209.63 2.54 USD |
-0.43
|
$1.91T 23.1B USD | $64.93M 785.56K USD | $194.8 2.36 USD | $211 2.55 USD | $1.91T 23.1B USD | 279.50 | $0.75 0.009 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,065.25 61.28 USD |
-3.48
|
$1.44T 17.41B USD | $519.16K 6.28K USD | $4,999.95 60.49 USD | $5,167.4 62.52 USD | $1.44T 17.41B USD | 31.34 | $161.58 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,368.15 28.65 USD |
-3.93
|
$1.17T 14.15B USD | $1.05M 12.71K USD | $2,221.1 26.87 USD | $2,394.9 28.97 USD | $1.17T 14.15B USD | 57.14 | $41.44 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $751.95 9.1 USD |
-5.93
|
$1.14T 13.78B USD | $5.94M 71.85K USD | $735 8.89 USD | $773 9.35 USD | $1.14T 13.78B USD | 59.53 | $12.63 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$731.88B 8.85B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.00 | $207.38 2.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$502.41B 6.08B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $502.41B 6.08B USD | 75.16 | $6.47 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$489.75B 5.93B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $489.75B 5.93B USD | 49.51 | $19.22 0.23 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$446.85B 5.41B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $446.85B 5.41B USD | 114.86 | $5.83 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $245.2 2.97 USD |
-5.07
|
$314.05B 3.8B USD | $4.17M 50.4K USD | $236.85 2.87 USD | $250.85 3.03 USD | $314.05B 3.8B USD | 0 | -$6.23 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $353.4 4.28 USD |
-3.02
|
$309.7B 3.75B USD | $4.2M 50.77K USD | $328 3.97 USD | $355.85 4.31 USD | $309.7B 3.75B USD | 37.87 | $9.33 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $406.6 4.92 USD |
-3.62
|
$262.37B 3.17B USD | $3.48M 42.05K USD | $380 4.6 USD | $413 5 USD | $262.37B 3.17B USD | 41.48 | $9.8 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $397.45 4.81 USD |
-2.57
|
$259.47B 3.14B USD | $1.56M 18.9K USD | $375 4.54 USD | $406.7 4.92 USD | $259.47B 3.14B USD | 19.56 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $351.95 4.26 USD |
-3.84
|
$228.66B 2.77B USD | $651.7K 7.88K USD | $334.95 4.05 USD | $355.5 4.3 USD | $228.66B 2.77B USD | 31.06 | $11.33 0.14 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,151.4 74.42 USD |
-6.73
|
$223.07B 2.7B USD | $387.37K 4.69K USD | $5,675.25 68.66 USD | $6,294.45 76.15 USD | $223.07B 2.7B USD | 93.45 | $65.82 0.8 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $330.3 4 USD |
+0.3
|
$212.65B 2.57B USD | $2.74M 33.13K USD | $301 3.64 USD | $331.9 4.02 USD | $212.65B 2.57B USD | 40.47 | $8.16 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $140.5 1.7 USD |
-3.29
|
$175.27B 2.12B USD | $3.97M 48.04K USD | $134 1.62 USD | $146 1.77 USD | $175.27B 2.12B USD | 1003.57 | $0.14 0.001 USD | |
| JBM Auto Limited JBMA.NS | $587.65 7.11 USD |
-3.12
|
$139.4B 1.69B USD | $527.8K 6.39K USD | $505.15 6.11 USD | $594 7.19 USD | $139.4B 1.69B USD | 72.45 | $8.11 0.1 USD | |
| Vardhman Textiles Limited VTL.NS | $453.35 5.48 USD |
-3.7
|
$136.32B 1.65B USD | $1.3M 15.68K USD | $429 5.19 USD | $462.85 5.6 USD | $136.32B 1.65B USD | 15.24 | $29.74 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,030.25 12.46 USD |
-3.03
|
$134.85B 1.63B USD | $494.52K 5.98K USD | $936 11.32 USD | $1,035 12.52 USD | $134.85B 1.63B USD | 41.14 | $25.04 0.3 USD | |
| Trident Limited TRIDENT.BO | $25.41 0.31 USD |
-4.37
|
$133.96B 1.62B USD | $3.5M 42.4K USD | $23.2 0.28 USD | $26.04 0.32 USD | $133.96B 1.62B USD | 43.81 | $0.58 0.007 USD | |
| Swan Energy Limited SWANENERGY.NS | $383.15 4.64 USD |
-8.47
|
$131.13B 1.59B USD | $3.48M 42.13K USD | $362.2 4.38 USD | $392.8 4.75 USD | $131.13B 1.59B USD | 12.17 | $31.46 0.38 USD | |
| Trident Limited TRIDENT.NS | $25.43 0.31 USD |
-4.15
|
$128.4B 1.55B USD | $18.54M 224.24K USD | $23.11 0.28 USD | $26.05 0.32 USD | $128.4B 1.55B USD | 43.84 | $0.58 0.007 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$122.19B 1.48B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $122.19B 1.48B USD | 42.02 | $11.45 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$108.4B 1.31B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $108.4B 1.31B USD | 59.19 | $2.26 0.03 USD | |
| Raymond Limited RAYMOND.NS | $1,436.95 17.38 USD |
-3.21
|
$99.11B 1.2B USD | $375.66K 4.54K USD | $1,297.05 15.69 USD | $1,453.5 17.58 USD | $99.11B 1.2B USD | 5.57 | $257.93 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $292.25 3.54 USD |
-0.95
|
$95.02B 1.15B USD | $171.17K 2.07K USD | $275.8 3.34 USD | $294.3 3.56 USD | $95.02B 1.15B USD | 479.09 | $0.61 0.007 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$90.45B 1.09B USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $90.45B 1.09B USD | 21.97 | $16.32 0.2 USD | |
| Arvind Limited ARVIND.NS | $317.9 3.85 USD |
-3.75
|
$86.53B 1.05B USD | $453.95K 5.49K USD | $297 3.59 USD | $321.45 3.89 USD | $86.53B 1.05B USD | 27.61 | $11.51 0.14 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$85.54B 1.03B USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $85.54B 1.03B USD | 43.24 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.54 0.15 USD |
-6.9
|
$85.54B 1.03B USD | $4.94M 59.81K USD | $10.91 0.13 USD | $12.86 0.16 USD | $85.54B 1.03B USD | 43.24 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$79.79B 965.29M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $79.79B 965.29M USD | 32.47 | $15.96 0.19 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$79.16B 957.73M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $79.16B 957.73M USD | 65.77 | $22.26 0.27 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$76.38B 924.11M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $76.38B 924.11M USD | 12.77 | $20.61 0.25 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$76.27B 922.69M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $76.27B 922.69M USD | 0 | -$1.93 -0.02 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$62.4B 754.99M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $62.4B 754.99M USD | 24.94 | $5.28 0.06 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$60.25B 728.96M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $60.25B 728.96M USD | 22.21 | $8.35 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$56.86B 687.97M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $56.86B 687.97M USD | 14.87 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$56.82B 687.46M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $56.82B 687.46M USD | 139.02 | $1.3 0.02 USD | |
| Indo Count Industries Limited ICIL.NS | $249.35 3.02 USD |
-4.1
|
$51.53B 623.47M USD | $907.05K 10.97K USD | $213.55 2.58 USD | $252.35 3.05 USD | $51.53B 623.47M USD | 15.10 | $16.51 0.2 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.66 0.14 USD |
-3
|
$42.49B 514.1M USD | $21.18M 256.28K USD | $11.01 0.13 USD | $11.9 0.14 USD | $42.49B 514.1M USD | 55.52 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.69 0.14 USD |
-2.5
|
$42.49B 514.1M USD | $1.24M 14.97K USD | $10.71 0.13 USD | $11.91 0.14 USD | $42.49B 514.1M USD | 55.66 | $0.21 0.002 USD | |
| Kitex Garments Limited KITEX.NS | $189.24 2.29 USD |
-5
|
$39.72B 480.55M USD | $322.68K 3.9K USD | $189.24 2.29 USD | $189.24 2.29 USD | $39.72B 480.55M USD | 30.03 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $263 3.18 USD |
-1.99
|
$38.07B 460.57M USD | $676.88K 8.19K USD | $248.35 3 USD | $270 3.27 USD | $38.07B 460.57M USD | 0 | -$4.6 -0.05 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $200.6 2.43 USD |
-6.83
|
$35.75B 432.55M USD | $742.02K 8.98K USD | $195 2.36 USD | $207.98 2.52 USD | $35.75B 432.55M USD | 24.05 | $8.34 0.1 USD | |
| Goldiam International Limited GOLDIAM.NS | $287.9 3.48 USD |
-6.36
|
$32.82B 397.11M USD | $2.29M 27.72K USD | $251.35 3.04 USD | $292.5 3.54 USD | $32.82B 397.11M USD | 27.70 | $10.39 0.13 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $71.75 0.87 USD |
-4.3
|
$28.63B 346.34M USD | $2.1M 25.36K USD | $69.7 0.84 USD | $72.1 0.87 USD | $28.63B 346.34M USD | 15.53 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $124.42 1.51 USD |
-4.97
|
$27.01B 326.83M USD | $1.37M 16.6K USD | $117.5 1.42 USD | $125.5 1.52 USD | $27.01B 326.83M USD | 4.71 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $419.65 5.08 USD |
-0.98
|
$26.32B 318.38M USD | $547.08K 6.62K USD | $359.9 4.35 USD | $423.7 5.13 USD | $26.32B 318.38M USD | 27.62 | $15.19 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $79.03 0.96 USD |
-3.94
|
$22.05B 266.81M USD | $1.91M 23.1K USD | $76.66 0.93 USD | $81.72 0.99 USD | $22.05B 266.81M USD | 13.50 | $5.85 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$18.63B 225.38M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $18.63B 225.38M USD | 18.89 | $7.2 0.09 USD | |
| Filatex India Limited FILATEX.NS | $35.54 0.43 USD |
-5.18
|
$16.64B 201.26M USD | $1.54M 18.67K USD | $34 0.41 USD | $36.94 0.45 USD | $16.64B 201.26M USD | 12.38 | $2.87 0.03 USD | |
| Renaissance Global Limited RGL.NS | $108.79 1.32 USD |
-12.12
|
$13.32B 161.13M USD | $651.59K 7.88K USD | $104.15 1.26 USD | $115 1.39 USD | $13.32B 161.13M USD | 14.92 | $7.29 0.09 USD | |
| HLV Limited HLVLTD.NS | $11.95 0.14 USD |
-5.23
|
$8.32B 100.66M USD | $1.15M 13.92K USD | $10.86 0.13 USD | $12.14 0.15 USD | $8.32B 100.66M USD | 30.64 | $0.39 0.004 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $57.26 0.69 USD |
-6.24
|
$8.26B 99.97M USD | $907.12K 10.97K USD | $54 0.65 USD | $58 0.7 USD | $8.26B 99.97M USD | 25.44 | $2.25 0.03 USD | |
| Rushil Décor Limited RUSHIL.NS | $20.83 0.25 USD |
-6.59
|
$6.4B 77.38M USD | $1.11M 13.39K USD | $19.57 0.24 USD | $21.42 0.26 USD | $6.4B 77.38M USD | 14.46 | $1.44 0.02 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $39.02 0.47 USD |
-1.54
|
$6.23B 75.34M USD | $292.85K 3.54K USD | $35.66 0.43 USD | $39.49 0.48 USD | $6.23B 75.34M USD | 111.48 | $0.35 0.004 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $28.42 0.34 USD |
-2
|
$6.13B 74.12M USD | $21.01K 254.2 USD | $28.42 0.34 USD | $28.42 0.34 USD | $6.13B 74.12M USD | 0 | -$15.5 -0.1 USD | |
| Nandan Denim Limited NDL.BO | $3.63 0.04 USD |
-6.92
|
$5.62B 68.01M USD | $1.48M 17.87K USD | $3.31 0.04 USD | $3.7 0.04 USD | $5.62B 68.01M USD | 5.50 | $0.66 0.007 USD | |
| Nandan Denim Limited NDL.NS | $3.61 0.04 USD |
-7.44
|
$5.62B 68.01M USD | $6.67M 80.72K USD | $3.42 0.04 USD | $3.7 0.04 USD | $5.62B 68.01M USD | 5.46 | $0.66 0.007 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $22.18 0.27 USD |
-4.44
|
$4.85B 58.62M USD | $1.3M 15.73K USD | $20.55 0.25 USD | $22.5 0.27 USD | $4.85B 58.62M USD | 14.30 | $1.55 0.02 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Ashima Limited ASHIMASYN.NS | $20.53 0.25 USD |
-4.64
|
$4.13B 49.97M USD | $648.92K 7.85K USD | $18.81 0.23 USD | $20.85 0.25 USD | $4.13B 49.97M USD | 4.32 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.NS | $27.1 0.33 USD |
-4.24
|
$3.75B 45.31M USD | $205K 2.48K USD | $25.03 0.3 USD | $27.5 0.33 USD | $3.75B 45.31M USD | 193.57 | $0.14 0.001 USD | |
| Axita Cotton Limited AXITA.BO | $9.85 0.12 USD |
-2.18
|
$3.5B 42.37M USD | $1.15M 13.9K USD | $9.61 0.12 USD | $10.01 0.12 USD | $3.5B 42.37M USD | 14.92 | $0.66 0.007 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $12.58 0.15 USD |
-2.93
|
$3B 36.35M USD | $211.29K 2.56K USD | $12.31 0.15 USD | $12.96 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.39 0.11 USD |
-5.06
|
$1.4B 16.97M USD | $944.39K 11.43K USD | $9.39 0.11 USD | $10.38 0.13 USD | $1.4B 16.97M USD | 0 | -$3.6 -0.04 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.79 0.06 USD |
-2.44
|
$1.19B 14.38M USD | $268.34K 3.25K USD | $4.6 0.06 USD | $4.92 0.06 USD | $1.19B 14.38M USD | 15.45 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.74 0.03 USD |
+1.48
|
$948.46M 11.47M USD | $973.71K 11.78K USD | $2.56 0.03 USD | $2.78 0.03 USD | $948.46M 11.47M USD | 7.02 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.65 0.02 USD |
-4.62
|
$767.95M 9.29M USD | $1.67M 20.23K USD | $1.51 0.02 USD | $1.69 0.02 USD | $767.95M 9.29M USD | 82.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.47 0.03 USD |
-3.14
|
$504.56M 6.1M USD | $973.73K 11.78K USD | $2.16 0.03 USD | $2.53 0.03 USD | $504.56M 6.1M USD | 123.50 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$456.73M 5.53M USD | $226.74K 2.74K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $456.73M 5.53M USD | 0 | -$0.04 -0.0004 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8599 0.01 USD |
-4.44
|
$266.36M 3.22M USD | $665.86K 8.06K USD | $0.8199 0.0099 USD | $0.9399 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,327.25 137.04 USD |
-1.34
|
$3.61T 43.67B USD | $6.93K 83.85 USD | $11,072.2 133.96 USD | $11,353.8 137.36 USD | $3.61T 43.67B USD | 24.50 | $462.15 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,329.75 137.07 USD |
-1.33
|
$3.56T 43.1B USD | $602.33K 7.29K USD | $11,059.45 133.8 USD | $11,358.5 137.42 USD | $3.56T 43.1B USD | 24.51 | $462.25 5.59 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,490.9 30.14 USD |
-4.11
|
$3.11T 37.68B USD | $566.12K 6.85K USD | $2,360.45 28.56 USD | $2,520.5 30.49 USD | $3.11T 37.68B USD | 22.52 | $110.6 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,023.65 36.58 USD |
-1.71
|
$2.73T 33.01B USD | $30.5K 369.02 USD | $2,947.55 35.66 USD | $3,046 36.85 USD | $2.73T 33.01B USD | 82.63 | $36.59 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,309.1 88.43 USD |
-4.93
|
$2.15T 25.98B USD | $21.82K 263.94 USD | $7,088.25 85.76 USD | $7,354.8 88.98 USD | $2.15T 25.98B USD | 27.17 | $268.97 3.25 USD | |
| Trent Limited TRENT.BO | $4,740.55 57.35 USD |
-14.76
|
$1.98T 23.92B USD | $303.65K 3.67K USD | $4,491.75 54.34 USD | $5,006 60.56 USD | $1.98T 23.92B USD | 86.95 | $54.52 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,064.9 61.28 USD |
-3.39
|
$1.44T 17.41B USD | $5.73K 69.34 USD | $5,020.8 60.74 USD | $5,157.95 62.4 USD | $1.44T 17.41B USD | 31.34 | $161.57 1.95 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,363.85 28.6 USD |
-4.08
|
$1.17T 14.15B USD | $24.3K 294.04 USD | $2,221.05 26.87 USD | $2,395.2 28.98 USD | $1.17T 14.15B USD | 56.82 | $41.6 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $751.8 9.1 USD |
-6.04
|
$1.14T 13.78B USD | $280.07K 3.39K USD | $721.15 8.72 USD | $765.3 9.26 USD | $1.14T 13.78B USD | 59.15 | $12.71 0.15 USD | |
| Bosch Limited BOSCHLTD.NS | $26,588.25 321.67 USD |
-2.57
|
$805.53B 9.75B USD | $40.28K 487.3 USD | $26,800 324.24 USD | $26,800 324.24 USD | $805.53B 9.75B USD | 38.75 | $685.98 8.3 USD | |
| Bosch Limited BOSCHLTD.BO | $26,548 321.19 USD |
-2.8
|
$805.52B 9.75B USD | $1.09K 13.15 USD | $25,938.2 313.81 USD | $26,685.1 322.85 USD | $805.52B 9.75B USD | 38.61 | $687.59 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,529.65 42.7 USD |
-3.56
|
$731.88B 8.85B USD | $43.55K 526.82 USD | $3,322.6 40.2 USD | $3,545 42.89 USD | $731.88B 8.85B USD | 17.03 | $207.19 2.51 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,578.95 31.2 USD |
-2.21
|
$510.05B 6.17B USD | $241.06K 2.92K USD | $2,490.05 30.13 USD | $2,595.7 31.4 USD | $510.05B 6.17B USD | 61.34 | $42.04 0.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $171.4 2.07 USD |
-3.08
|
$505.63B 6.12B USD | $764.92K 9.25K USD | $160.05 1.94 USD | $173.9 2.1 USD | $505.63B 6.12B USD | 952.22 | $0.18 0.002 USD | |
| Bharat Forge Limited BHARATFORG.BO | $952.3 11.52 USD |
-7.04
|
$489.75B 5.93B USD | $172.11K 2.08K USD | $919.1 11.12 USD | $973.95 11.78 USD | $489.75B 5.93B USD | 49.49 | $19.24 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $2,993.55 36.22 USD |
-4.36
|
$489.75B 5.93B USD | $1.59K 19.26 USD | $2,851 34.49 USD | $3,024.55 36.59 USD | $489.75B 5.93B USD | 49.75 | $60.17 0.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||