Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (964)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (964)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan Company Limited
TITAN.NS
IN
|
₹4,325.00 52.33 USD |
-1.28
|
₹3.84T 46.43B USD | ₹316.80K 3.83K USD | ₹4,300.10 52.02 USD | ₹4,373.70 52.91 USD | ₹3.84T 46.43B USD | 66.66 | ₹64.88 0.78 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹2,845.90 34.43 USD |
-1.49
|
₹3.42T 41.34B USD | ₹1.41M 17.03K USD | ₹2,818.20 34.1 USD | ₹2,873.00 34.76 USD | ₹3.42T 41.34B USD | 17.32 | ₹164.27 1.99 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,055.50 85.36 USD |
-1.6
|
₹1.94T 23.43B USD | ₹302.87K 3.66K USD | ₹7,035.00 85.11 USD | ₹7,230.00 87.47 USD | ₹1.94T 23.43B USD | 33.57 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,952.60 47.82 USD |
-1
|
₹1.88T 22.73B USD | ₹478.01K 5.78K USD | ₹3,915.00 47.36 USD | ₹4,006.60 48.47 USD | ₹1.88T 22.73B USD | 54.78 | ₹72.15 0.87 USD | ||
Trent Limited
TRENT.NS
IN
|
₹2,759.10 33.38 USD |
-2.23
|
₹1.47T 17.8B USD | ₹1.23M 14.93K USD | ₹2,754.00 33.32 USD | ₹2,816.20 34.07 USD | ₹1.47T 17.8B USD | 81.34 | ₹33.92 0.41 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹786.05 9.51 USD |
+4.39
|
₹1.14T 13.76B USD | ₹19.06M 230.57K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.14T 13.76B USD | 50.61 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,128.50 62.05 USD |
-0.49
|
₹1.03T 12.42B USD | ₹403.22K 4.88K USD | ₹5,056.50 61.18 USD | ₹5,264.00 63.69 USD | ₹1.03T 12.42B USD | 18.84 | ₹272.08 3.29 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹322.95 3.91 USD |
-2.05
|
₹925.47B 11.2B USD | ₹3.13M 37.91K USD | ₹319.50 3.87 USD | ₹327.00 3.96 USD | ₹925.47B 11.2B USD | 362.86 | ₹0.89 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹534.40 6.47 USD |
-4.09
|
₹551.90B 6.68B USD | ₹277.56K 3.36K USD | ₹531.65 6.43 USD | ₹558.00 6.75 USD | ₹551.90B 6.68B USD | 38.89 | ₹13.74 0.17 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹532.40 6.44 USD |
-4.42
|
₹549.84B 6.65B USD | ₹3.46M 41.87K USD | ₹530.15 6.41 USD | ₹558.10 6.75 USD | ₹549.84B 6.65B USD | 38.38 | ₹13.87 0.17 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹762.50 9.22 USD |
-0.44
|
₹475.93B 5.76B USD | ₹1.44M 17.44K USD | ₹741.30 8.97 USD | ₹773.70 9.36 USD | ₹475.93B 5.76B USD | 68.08 | ₹11.20 0.14 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,114.00 25.58 USD |
+3.65
|
₹408.67B 4.94B USD | ₹497.32K 6.02K USD | ₹2,010.10 24.32 USD | ₹2,130.90 25.78 USD | ₹408.67B 4.94B USD | 29.07 | ₹72.71 0.88 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹451.80 5.47 USD |
+0.26
|
₹361.44B 4.37B USD | ₹538.82K 6.52K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.44B 4.37B USD | 25.65 | ₹17.61 0.21 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹993.20 12.02 USD |
-0.52
|
₹328.63B 3.98B USD | ₹430.15K 5.2K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹328.63B 3.98B USD | 73.19 | ₹13.57 0.16 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹344.80 4.17 USD |
-3.74
|
₹293.08B 3.55B USD | ₹1.32M 15.93K USD | ₹344.10 4.16 USD | ₹356.75 4.32 USD | ₹293.08B 3.55B USD | 31.45 | ₹10.96 0.13 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹405.40 4.9 USD |
+0.1
|
₹266.62B 3.23B USD | ₹937.42K 11.34K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.62B 3.23B USD | 72.65 | ₹5.58 0.07 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,357.40 16.42 USD |
-4.3
|
₹260.12B 3.15B USD | ₹156.79K 1.9K USD | ₹1,355.60 16.4 USD | ₹1,410.30 17.06 USD | ₹260.12B 3.15B USD | 70.29 | ₹19.31 0.23 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹400.35 4.84 USD |
-2.37
|
₹253.25B 3.06B USD | ₹182.11K 2.2K USD | ₹399.75 4.84 USD | ₹409.10 4.95 USD | ₹253.25B 3.06B USD | 14.83 | ₹26.99 0.33 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹18.34 0.22 USD |
-0.92
|
₹179.87B 2.18B USD | ₹82.94M 1M USD | ₹17.71 0.21 USD | ₹20.17 0.24 USD | ₹179.87B 2.18B USD | 24.78 | ₹0.74 0.008 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹18.02 0.22 USD |
-2.65
|
₹176.74B 2.14B USD | ₹1.58B 19.06M USD | ₹17.72 0.21 USD | ₹20.10 0.24 USD | ₹176.74B 2.14B USD | 24.35 | ₹0.74 0.008 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹502.40 6.08 USD |
-1.88
|
₹145.43B 1.76B USD | ₹120.56K 1.46K USD | ₹496.45 6.01 USD | ₹509.90 6.17 USD | ₹145.43B 1.76B USD | 16.87 | ₹29.77 0.36 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹117.26 1.42 USD |
+0.93
|
₹144.57B 1.75B USD | ₹653.34K 7.9K USD | ₹113.29 1.37 USD | ₹118.47 1.43 USD | ₹144.57B 1.75B USD | 0 | -₹0.08 -0.0009 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,856.20 34.56 USD |
-3.45
|
₹138.85B 1.68B USD | ₹114.94K 1.39K USD | ₹2,840.60 34.37 USD | ₹2,942.40 35.6 USD | ₹138.85B 1.68B USD | 61.74 | ₹46.26 0.56 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹484.75 5.86 USD |
-1.99
|
₹131.87B 1.6B USD | ₹504.47K 6.1K USD | ₹481.10 5.82 USD | ₹495.50 5.99 USD | ₹131.87B 1.6B USD | 29.81 | ₹16.26 0.2 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹200.40 2.42 USD |
-0.34
|
₹129.04B 1.56B USD | ₹3.62M 43.84K USD | ₹197.52 2.39 USD | ₹203.68 2.46 USD | ₹129.04B 1.56B USD | 0 | -₹2.72 -0.03 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹789.00 9.55 USD |
-0.97
|
₹120.56B 1.46B USD | ₹122.59K 1.48K USD | ₹775.00 9.38 USD | ₹807.60 9.77 USD | ₹120.56B 1.46B USD | 60.59 | ₹13.02 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹508.25 6.15 USD |
-0.59
|
₹120.20B 1.45B USD | ₹140.04K 1.69K USD | ₹501.05 6.06 USD | ₹517.80 6.26 USD | ₹120.20B 1.45B USD | 51.80 | ₹9.81 0.12 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹20.93 0.25 USD |
-1.97
|
₹106.65B 1.29B USD | ₹3.52M 42.59K USD | ₹20.90 0.25 USD | ₹21.30 0.26 USD | ₹106.65B 1.29B USD | 26.83 | ₹0.78 0.009 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹809.40 9.79 USD |
-1.65
|
₹102.73B 1.24B USD | ₹203.72K 2.46K USD | ₹806.10 9.75 USD | ₹832.00 10.07 USD | ₹102.73B 1.24B USD | 40.92 | ₹19.78 0.24 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹323.65 3.92 USD |
-1.19
|
₹93.30B 1.13B USD | ₹241.77K 2.93K USD | ₹319.60 3.87 USD | ₹327.45 3.96 USD | ₹93.30B 1.13B USD | 13.96 | ₹23.17 0.28 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.00 1.34 USD |
+1.08
|
₹87.90B 1.06B USD | ₹1.75M 21.11K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.90B 1.06B USD | 36.75 | ₹3.02 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹164.52 1.99 USD |
-0.58
|
₹81.21B 982.54M USD | ₹393.25K 4.76K USD | ₹162.17 1.96 USD | ₹166.55 2.01 USD | ₹81.21B 982.54M USD | 15.95 | ₹10.31 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹407.35 4.93 USD |
-0.89
|
₹80.68B 976.06M USD | ₹153.83K 1.86K USD | ₹401.50 4.86 USD | ₹412.75 4.99 USD | ₹80.68B 976.06M USD | 53.45 | ₹7.62 0.09 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹648.30 7.84 USD |
-1.71
|
₹79.02B 955.96M USD | ₹229.78K 2.78K USD | ₹640.00 7.74 USD | ₹654.45 7.92 USD | ₹79.02B 955.96M USD | 29.50 | ₹21.97 0.27 USD | ||
EPL Limited
EPL.NS
IN
|
₹225.85 2.73 USD |
+0.16
|
₹72.47B 876.71M USD | ₹841.46K 10.18K USD | ₹220.28 2.67 USD | ₹227.09 2.75 USD | ₹72.47B 876.71M USD | 18.69 | ₹12.08 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹194.21 2.35 USD |
+0.64
|
₹62.49B 756.01M USD | ₹2.08M 25.15K USD | ₹186.21 2.25 USD | ₹197.80 2.39 USD | ₹62.49B 756.01M USD | 0 | -₹0.50 -0.006 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹391.55 4.74 USD |
-0.01
|
₹61.58B 744.98M USD | ₹709.15K 8.58K USD | ₹385.05 4.66 USD | ₹401.90 4.86 USD | ₹61.58B 744.98M USD | 27.61 | ₹14.18 0.17 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹167.68 2.03 USD |
+0.02
|
₹61.14B 739.72M USD | ₹499.30K 6.04K USD | ₹163.50 1.98 USD | ₹167.87 2.03 USD | ₹61.14B 739.72M USD | 33.13 | ₹5.06 0.06 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹632.10 7.65 USD |
-1.62
|
₹54.21B 655.91M USD | ₹36.38K 440.17 USD | ₹631.20 7.64 USD | ₹647.30 7.83 USD | ₹54.21B 655.91M USD | 63.91 | ₹9.89 0.12 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹127.75 1.55 USD |
-4.6
|
₹51.10B 618.2M USD | ₹2.05M 24.8K USD | ₹127.38 1.54 USD | ₹134.16 1.62 USD | ₹51.10B 618.2M USD | 21.83 | ₹5.85 0.07 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹41.41 0.5 USD |
-3.72
|
₹50.39B 609.6M USD | ₹3.72M 45.05K USD | ₹41.21 0.5 USD | ₹43.00 0.52 USD | ₹50.39B 609.6M USD | 0 | -₹3.97 -0.04 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹698.00 8.44 USD |
-4.41
|
₹46.58B 563.52M USD | ₹313.21K 3.79K USD | ₹693.80 8.39 USD | ₹715.00 8.65 USD | ₹46.58B 563.52M USD | 21.79 | ₹32.03 0.39 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹304.15 3.68 USD |
-1.07
|
₹45.79B 554.01M USD | ₹274.84K 3.33K USD | ₹303.00 3.67 USD | ₹313.45 3.79 USD | ₹45.79B 554.01M USD | 21.88 | ₹13.90 0.17 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹94.78 1.15 USD |
-3.79
|
₹44.17B 534.33M USD | ₹458.21K 5.54K USD | ₹94.71 1.15 USD | ₹99.00 1.2 USD | ₹44.17B 534.33M USD | 20.20 | ₹4.69 0.06 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹454.70 5.5 USD |
+0.01
|
₹44.07B 533.18M USD | ₹341.29K 4.13K USD | ₹443.35 5.36 USD | ₹462.15 5.59 USD | ₹44.07B 533.18M USD | 29.89 | ₹15.21 0.18 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹97.41 1.18 USD |
-1.78
|
₹43.26B 523.32M USD | ₹1.53M 18.5K USD | ₹95.50 1.16 USD | ₹98.80 1.2 USD | ₹43.26B 523.32M USD | 21.79 | ₹4.47 0.05 USD | ||
Uflex Limited
UFLEX.NS
IN
|
₹572.30 6.92 USD |
-3.03
|
₹41.33B 499.98M USD | ₹166.65K 2.02K USD | ₹565.20 6.84 USD | ₹594.80 7.2 USD | ₹41.33B 499.98M USD | 6.05 | ₹94.51 1.14 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.12 0.1 USD |
-0.25
|
₹40.32B 487.78M USD | ₹10.94M 132.4K USD | ₹7.97 0.1 USD | ₹8.39 0.1 USD | ₹40.32B 487.78M USD | 0 | -₹1.53 -0.01 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹187.93 2.27 USD |
-0.88
|
₹40.10B 485.17M USD | ₹303.34K 3.67K USD | ₹186.81 2.26 USD | ₹190.60 2.31 USD | ₹40.10B 485.17M USD | 32.91 | ₹5.71 0.07 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹270.00 3.27 USD |
-0.18
|
₹38.35B 464.02M USD | ₹10.61K 128.3 USD | ₹266.00 3.22 USD | ₹275.95 3.34 USD | ₹38.35B 464.02M USD | 0 | -₹13.78 -0.1 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹36.97 0.45 USD |
-2.09
|
₹37.07B 448.44M USD | ₹903.19K 10.93K USD | ₹36.74 0.44 USD | ₹37.71 0.46 USD | ₹37.07B 448.44M USD | 44.01 | ₹0.84 0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹335.50 4.06 USD |
-0.9
|
₹36.97B 447.32M USD | ₹255.91K 3.1K USD | ₹329.85 3.99 USD | ₹345.00 4.17 USD | ₹36.97B 447.32M USD | 0 | -₹3.35 -0.04 USD | ||
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹36.77 0.44 USD |
-2.42
|
₹36.87B 446.01M USD | ₹64.03K 774.67 USD | ₹36.77 0.44 USD | ₹37.70 0.46 USD | ₹36.87B 446.01M USD | 41.31 | ₹0.89 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹284.85 3.45 USD |
-2.81
|
₹32.88B 397.77M USD | ₹165.98K 2.01K USD | ₹282.70 3.42 USD | ₹291.05 3.52 USD | ₹32.88B 397.77M USD | 0 | -₹3.81 -0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹23.77 0.29 USD |
+0.3
|
₹32.82B 397.11M USD | ₹748.34K 9.05K USD | ₹23.25 0.28 USD | ₹24.08 0.29 USD | ₹32.82B 397.11M USD | 0 | -₹4.73 -0.05 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹62.16 0.75 USD |
-1.24
|
₹29.60B 358.11M USD | ₹8.04M 97.26K USD | ₹62.01 0.75 USD | ₹63.33 0.77 USD | ₹29.60B 358.11M USD | 74.89 | ₹0.83 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹62.05 0.75 USD |
-1.51
|
₹29.55B 357.48M USD | ₹808.40K 9.78K USD | ₹62.03 0.75 USD | ₹63.28 0.77 USD | ₹29.55B 357.48M USD | 73.00 | ₹0.85 0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹241.55 2.92 USD |
-2.87
|
₹28.89B 349.48M USD | ₹105.02K 1.27K USD | ₹240.90 2.91 USD | ₹250.50 3.03 USD | ₹28.89B 349.48M USD | 39.08 | ₹6.18 0.07 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹154.50 1.87 USD |
+4.83
|
₹27.59B 333.84M USD | ₹3.37M 40.8K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.59B 333.84M USD | 41.09 | ₹3.76 0.05 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹440.80 5.33 USD |
-1.23
|
₹24.52B 296.68M USD | ₹39.45K 477.32 USD | ₹437.15 5.29 USD | ₹447.40 5.41 USD | ₹24.52B 296.68M USD | 14.39 | ₹30.62 0.37 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹115.10 1.39 USD |
-0.16
|
₹22.96B 277.81M USD | ₹311.71K 3.77K USD | ₹113.13 1.37 USD | ₹117.00 1.42 USD | ₹22.96B 277.81M USD | 0 | -₹1.14 -0.01 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹529.40 6.4 USD |
-1.78
|
₹22.73B 274.97M USD | ₹162.86K 1.97K USD | ₹523.50 6.33 USD | ₹542.55 6.56 USD | ₹22.73B 274.97M USD | 17.89 | ₹29.59 0.36 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹5.35 0.06 USD |
-3.43
|
₹21.32B 257.91M USD | ₹1.01M 12.21K USD | ₹5.25 0.06 USD | ₹5.53 0.07 USD | ₹21.32B 257.91M USD | 0 | -₹0.14 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹5.34 0.06 USD |
-3.61
|
₹21.28B 257.43M USD | ₹9.74M 117.81K USD | ₹5.20 0.06 USD | ₹5.50 0.07 USD | ₹21.28B 257.43M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹76.96 0.93 USD |
+4.66
|
₹20.61B 249.32M USD | ₹6.18M 74.77K USD | ₹72.60 0.88 USD | ₹78.19 0.95 USD | ₹20.61B 249.32M USD | 0 | -₹10.77 -0.1 USD | ||
Delta Corp Limited
DELTACORP.BO
IN
|
₹76.70 0.93 USD |
+4.3
|
₹20.54B 248.48M USD | ₹310.87K 3.76K USD | ₹72.56 0.88 USD | ₹78.10 0.94 USD | ₹20.54B 248.48M USD | 0 | -₹11.26 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹78.16 0.95 USD |
-5.85
|
₹20.41B 246.91M USD | ₹1.04M 12.63K USD | ₹76.55 0.93 USD | ₹80.20 0.97 USD | ₹20.41B 246.91M USD | 9.67 | ₹8.08 0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹91.00 1.1 USD |
-1.63
|
₹18.79B 227.38M USD | ₹352.75K 4.27K USD | ₹90.48 1.09 USD | ₹92.49 1.12 USD | ₹18.79B 227.38M USD | 89.21 | ₹1.02 0.01 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹160.02 1.94 USD |
-0.19
|
₹17.19B 207.94M USD | ₹261.97K 3.17K USD | ₹157.59 1.91 USD | ₹162.86 1.97 USD | ₹17.19B 207.94M USD | 19.73 | ₹8.11 0.1 USD | ||
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹224.03 2.71 USD |
-1.81
|
₹16.92B 204.69M USD | ₹100.76K 1.22K USD | ₹222.80 2.7 USD | ₹230.00 2.78 USD | ₹16.92B 204.69M USD | 11.91 | ₹18.80 0.23 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹108.35 1.31 USD |
-3.26
|
₹14.66B 177.34M USD | ₹41.12K 497.45 USD | ₹107.40 1.3 USD | ₹112.20 1.36 USD | ₹14.66B 177.34M USD | 33.44 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹108.29 1.31 USD |
-3.5
|
₹14.65B 177.24M USD | ₹474.01K 5.73K USD | ₹107.15 1.3 USD | ₹113.40 1.37 USD | ₹14.65B 177.24M USD | 47.91 | ₹2.26 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹119.40 1.44 USD |
-5.03
|
₹12.93B 156.37M USD | ₹188.91K 2.29K USD | ₹119.40 1.44 USD | ₹126.50 1.53 USD | ₹12.93B 156.37M USD | 9.07 | ₹13.16 0.16 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.17 0.69 USD |
-0.94
|
₹10.88B 131.65M USD | ₹142.83K 1.73K USD | ₹56.12 0.68 USD | ₹58.93 0.71 USD | ₹10.88B 131.65M USD | 62.14 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.40 1.15 USD |
-3.55
|
₹9.54B 115.42M USD | ₹108.51K 1.31K USD | ₹95.38 1.15 USD | ₹98.46 1.19 USD | ₹9.54B 115.42M USD | 18.52 | ₹5.15 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹9.94 0.12 USD |
-2.74
|
₹6.91B 83.55M USD | ₹475.60K 5.75K USD | ₹9.72 0.12 USD | ₹10.18 0.12 USD | ₹6.91B 83.55M USD | 31.06 | ₹0.32 0.003 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.24 0.35 USD |
-1.62
|
₹6.18B 74.73M USD | ₹302.23K 3.66K USD | ₹29.07 0.35 USD | ₹29.99 0.36 USD | ₹6.18B 74.73M USD | 3.51 | ₹8.32 0.1 USD | ||
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.05 0.13 USD |
-2.3
|
₹4.66B 56.41M USD | ₹322.36K 3.9K USD | ₹10.96 0.13 USD | ₹11.68 0.14 USD | ₹4.66B 56.41M USD | 138.12 | ₹0.08 0.0009 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹14.33 0.17 USD |
-1.56
|
₹4.20B 50.87M USD | ₹366.17K 4.43K USD | ₹14.07 0.17 USD | ₹15.18 0.18 USD | ₹4.20B 50.87M USD | 18.13 | ₹0.79 0.009 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.45 0.03 USD |
-0.41
|
₹3.53B 42.73M USD | ₹577.97K 6.99K USD | ₹2.43 0.03 USD | ₹2.52 0.03 USD | ₹3.53B 42.73M USD | 9.07 | ₹0.27 0.003 USD | ||
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹7.37 0.09 USD |
-0.94
|
₹3.18B 38.43M USD | ₹88.13K 1.07K USD | ₹7.22 0.09 USD | ₹7.50 0.09 USD | ₹3.18B 38.43M USD | 122.83 | ₹0.06 0.0007 USD | ||
|
Ashapuri Gold Ornament Limited
AGOL.BO
IN
|
₹7.45 0.09 USD |
+9.88
|
₹2.48B 30.04M USD | ₹1.81M 21.88K USD | ₹7.00 0.08 USD | ₹7.45 0.09 USD | ₹2.48B 30.04M USD | 14.32 | ₹0.52 0.006 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹1.50B 18.15M USD | ₹2.11M 25.58K USD | ₹0.17 0.0020 USD | ₹0.18 0.0021 USD | ₹1.50B 18.15M USD | 0 | ₹0.00 0 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹1.96 0.02 USD |
-1.01
|
₹882.82M 10.68M USD | ₹147.41K 1.78K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹882.82M 10.68M USD | 8.16 | ₹0.24 0.002 USD | ||
|
Garment Mantra Lifestyle Limited
GARMNTMNTR.BO
IN
|
₹1.00 0.01 USD |
-2.91
|
₹578.21M 7M USD | ₹286.71K 3.47K USD | ₹1.00 0.01 USD | ₹1.04 0.01 USD | ₹578.21M 7M USD | 6.66 | ₹0.15 0.001 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹373.51M 4.52M USD | ₹1.21M 14.61K USD | ₹0.29 0.0035 USD | ₹0.30 0.0036 USD | ₹373.51M 4.52M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.09 0.03 USD |
+1.95
|
₹333.84M 4.04M USD | ₹1.36M 16.46K USD | ₹2.08 0.03 USD | ₹2.09 0.03 USD | ₹333.84M 4.04M USD | 17.41 | ₹0.12 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.67 0.0081 USD |
0
|
₹297.41M 3.6M USD | ₹386.68K 4.68K USD | ₹0.67 0.0081 USD | ₹0.68 0.0082 USD | ₹297.41M 3.6M USD | 13.40 | ₹0.05 0.0006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.39 0.03 USD |
-0.42
|
₹226.89M 2.74M USD | ₹1.09M 13.22K USD | ₹2.38 0.03 USD | ₹2.47 0.03 USD | ₹226.89M 2.74M USD | 0 | -₹0.30 -0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.29 0.0035 USD |
-3.33
|
₹180.05M 2.18M USD | ₹1.74M 21K USD | ₹0.26 0.0031 USD | ₹0.30 0.0036 USD | ₹180.05M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹253.71K 3.07K USD | ₹0.43 0.0052 USD | ₹0.44 0.0053 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,306.35 52.1 USD |
-1.68
|
₹3.82T 46.22B USD | ₹18.94K 229.12 USD | ₹4,300.00 52.02 USD | ₹4,371.95 52.89 USD | ₹3.82T 46.22B USD | 92.13 | ₹46.74 0.57 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,135.00 134.71 USD |
-0.58
|
₹3.50T 42.35B USD | ₹335.40K 4.06K USD | ₹10,985.00 132.9 USD | ₹11,208.00 135.6 USD | ₹3.50T 42.35B USD | 24.42 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,114.00 134.46 USD |
-1.3
|
₹3.49T 42.27B USD | ₹21.45K 259.52 USD | ₹10,984.30 132.89 USD | ₹11,209.10 135.61 USD | ₹3.49T 42.27B USD | 23.90 | ₹464.91 5.62 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,850.85 34.49 USD |
-1.11
|
₹3.42T 41.4B USD | ₹163.90K 1.98K USD | ₹2,818.80 34.1 USD | ₹2,872.60 34.75 USD | ₹3.42T 41.4B USD | 22.53 | ₹126.51 1.53 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,158.00 122.89 USD |
+0.85
|
₹2.79T 33.74B USD | ₹198.81K 2.41K USD | ₹9,906.00 119.85 USD | ₹10,271.00 124.26 USD | ₹2.79T 33.74B USD | 23.65 | ₹429.47 5.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,123.80 122.48 USD |
+0.74
|
₹2.78T 33.63B USD | ₹5.67K 68.56 USD | ₹9,916.00 119.97 USD | ₹10,262.00 124.15 USD | ₹2.78T 33.63B USD | 23.49 | ₹430.97 5.21 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,039.30 85.16 USD |
-1.89
|
₹1.93T 23.38B USD | ₹22.56K 272.91 USD | ₹7,000.05 84.69 USD | ₹7,225.00 87.41 USD | ₹1.93T 23.38B USD | 32.73 | ₹215.05 2.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,954.10 47.84 USD |
+0.1
|
₹1.88T 22.72B USD | ₹6.65K 80.49 USD | ₹3,915.45 47.37 USD | ₹4,005.20 48.46 USD | ₹1.88T 22.72B USD | 53.17 | ₹74.36 0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
