Le pays : Inde Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (981)
- {{country.name}}
- Tous les pays
- États-Unis (1085)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (76)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1251)
- Grèce (27)
- Hong Kong (417)
- Hongrie (2)
- Inde (981)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (628)
- Malaisie (124)
- Mexique (139)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (77)
- Afrique du Sud (29)
- Corée du Sud (266)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (280)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (668)
- NSE (313)
Biens de consommation cycliques (981)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (981)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (380)
- Soins de santé (321)
- Services aux collectivités (63)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (21)
- Pièces d'automobiles (180)
- Ameublement, équipements et appareils électroménagers (63)
- Construction Résidentielle (2)
- Fabrication de textiles (307)
- Fabrication de vêtements (66)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (87)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (14)
- Grands Magasins (12)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (64)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (60)
- Station de Loisirs et casinos (5)
- Services de voyage (10)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,695.00 165.69 USD |
-1.15
|
₹4.31T 52.09B USD | ₹458.63K 5.55K USD | ₹13,536.00 163.76 USD | ₹13,841.00 167.45 USD | ₹4.31T 52.09B USD | 29.33 | ₹466.88 5.65 USD | ||
Titan Company Limited
TITAN.NS
IN
|
₹4,601.50 55.67 USD |
+0.37
|
₹4.08T 49.38B USD | ₹770.36K 9.32K USD | ₹4,524.40 54.74 USD | ₹4,635.00 56.08 USD | ₹4.08T 49.38B USD | 80.29 | ₹57.31 0.69 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,160.40 38.24 USD |
+0.99
|
₹3.79T 45.91B USD | ₹1.77M 21.41K USD | ₹3,082.00 37.29 USD | ₹3,169.00 38.34 USD | ₹3.79T 45.91B USD | 20.77 | ₹152.09 1.84 USD | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,296.50 88.28 USD |
-0.94
|
₹2.00T 24.23B USD | ₹787.72K 9.53K USD | ₹7,260.00 87.83 USD | ₹7,339.50 88.8 USD | ₹2.00T 24.23B USD | 36.28 | ₹201.08 2.43 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,676.90 44.48 USD |
+1.48
|
₹1.75T 21.14B USD | ₹497.77K 6.02K USD | ₹3,572.80 43.22 USD | ₹3,695.00 44.7 USD | ₹1.75T 21.14B USD | 57.99 | ₹63.40 0.77 USD | ||
|
Trent Limited
TRENT.NS
IN
|
₹2,900.10 35.09 USD |
-0.09
|
₹1.55T 18.71B USD | ₹1.11M 13.44K USD | ₹2,862.50 34.63 USD | ₹2,914.90 35.27 USD | ₹1.55T 18.71B USD | 90.00 | ₹32.22 0.39 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹738.55 8.94 USD |
-1.83
|
₹1.05T 12.72B USD | ₹3.85M 46.62K USD | ₹736.35 8.91 USD | ₹750.90 9.08 USD | ₹1.05T 12.72B USD | 50.34 | ₹14.67 0.18 USD | ||
|
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹2,145.60 25.96 USD |
+1.35
|
₹1.03T 12.41B USD | ₹628.22K 7.6K USD | ₹2,096.30 25.36 USD | ₹2,153.00 26.05 USD | ₹1.03T 12.41B USD | 95.61 | ₹22.44 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,952.10 59.91 USD |
+0.06
|
₹990.88B 11.99B USD | ₹508.19K 6.15K USD | ₹4,871.00 58.93 USD | ₹4,967.00 60.09 USD | ₹990.88B 11.99B USD | 17.28 | ₹286.55 3.47 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹328.50 3.97 USD |
-0.45
|
₹940.79B 11.38B USD | ₹5.50M 66.51K USD | ₹326.10 3.95 USD | ₹332.35 4.02 USD | ₹940.79B 11.38B USD | 476.08 | ₹0.69 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹328.40 3.97 USD |
-0.51
|
₹940.50B 11.38B USD | ₹7.57M 91.56K USD | ₹327.05 3.96 USD | ₹332.15 4.02 USD | ₹940.50B 11.38B USD | 475.94 | ₹0.69 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹510.85 6.18 USD |
+7.27
|
₹527.58B 6.38B USD | ₹12.15M 147.01K USD | ₹468.70 5.67 USD | ₹531.80 6.43 USD | ₹527.58B 6.38B USD | 39.14 | ₹13.05 0.16 USD | ||
|
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹510.65 6.18 USD |
+7.25
|
₹527.37B 6.38B USD | ₹154.48M 1.87M USD | ₹469.00 5.67 USD | ₹531.90 6.44 USD | ₹527.37B 6.38B USD | 39.13 | ₹13.05 0.16 USD | ||
|
Voltas Limited
VOLTAS.NS
IN
|
₹1,349.50 16.33 USD |
+4.88
|
₹446.53B 5.4B USD | ₹2.09M 25.31K USD | ₹1,273.40 15.41 USD | ₹1,354.80 16.39 USD | ₹446.53B 5.4B USD | 119.21 | ₹11.32 0.14 USD | ||
|
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹670.85 8.12 USD |
+0.34
|
₹417.29B 5.05B USD | ₹1.53M 18.46K USD | ₹658.70 7.97 USD | ₹673.60 8.15 USD | ₹417.29B 5.05B USD | 65.13 | ₹10.30 0.12 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹502.05 6.07 USD |
-0.24
|
₹401.64B 4.86B USD | ₹843.50K 10.2K USD | ₹496.90 6.01 USD | ₹504.80 6.11 USD | ₹401.64B 4.86B USD | 28.83 | ₹17.41 0.21 USD | ||
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,107.20 13.4 USD |
-0.26
|
₹379.24B 4.59B USD | ₹264.73K 3.2K USD | ₹1,090.00 13.19 USD | ₹1,131.40 13.69 USD | ₹379.24B 4.59B USD | 43.74 | ₹25.31 0.31 USD | ||
|
Exide Industries Limited
EXIDEIND.NS
IN
|
₹423.40 5.12 USD |
-0.24
|
₹359.89B 4.35B USD | ₹3.20M 38.65K USD | ₹416.00 5.03 USD | ₹424.60 5.14 USD | ₹359.89B 4.35B USD | 42.08 | ₹10.06 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹431.40 5.22 USD |
-1.52
|
₹283.72B 3.43B USD | ₹1.80M 21.77K USD | ₹428.05 5.18 USD | ₹438.85 5.31 USD | ₹283.72B 3.43B USD | 75.81 | ₹5.69 0.07 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹440.60 5.33 USD |
+0.11
|
₹278.72B 3.37B USD | ₹360.21K 4.36K USD | ₹434.25 5.25 USD | ₹443.75 5.37 USD | ₹278.72B 3.37B USD | 20.35 | ₹21.65 0.26 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹7,771.00 94.02 USD |
-0.1
|
₹274.07B 3.32B USD | ₹375.18K 4.54K USD | ₹7,723.00 93.44 USD | ₹7,954.50 96.24 USD | ₹274.07B 3.32B USD | 153.69 | ₹50.56 0.61 USD | ||
|
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,265.00 15.3 USD |
+1.14
|
₹224.20B 2.71B USD | ₹431.07K 5.22K USD | ₹1,228.00 14.86 USD | ₹1,272.50 15.4 USD | ₹224.20B 2.71B USD | 72.24 | ₹17.51 0.21 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹650.65 7.87 USD |
+2.28
|
₹188.22B 2.28B USD | ₹168.20K 2.03K USD | ₹626.60 7.58 USD | ₹652.95 7.9 USD | ₹188.22B 2.28B USD | 24.82 | ₹26.21 0.32 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹261.80 3.17 USD |
+0.04
|
₹168.58B 2.04B USD | ₹4.13M 50K USD | ₹259.00 3.13 USD | ₹263.00 3.18 USD | ₹168.58B 2.04B USD | 0 | -₹3.77 -0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹704.35 8.52 USD |
+0.78
|
₹165.78B 2.01B USD | ₹211.23K 2.56K USD | ₹685.55 8.29 USD | ₹708.75 8.57 USD | ₹165.78B 2.01B USD | 46.64 | ₹15.10 0.18 USD | ||
|
JBM Auto Limited
JBMA.NS
IN
|
₹696.55 8.43 USD |
+1.73
|
₹164.73B 1.99B USD | ₹787.46K 9.53K USD | ₹673.00 8.14 USD | ₹707.50 8.56 USD | ₹164.73B 1.99B USD | 75.38 | ₹9.24 0.11 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹544.35 6.59 USD |
+3.35
|
₹142.68B 1.73B USD | ₹770.09K 9.32K USD | ₹514.60 6.23 USD | ₹547.90 6.63 USD | ₹142.68B 1.73B USD | 34.45 | ₹15.80 0.19 USD | ||
|
Devyani International Limited
DEVYANI.NS
IN
|
₹113.94 1.38 USD |
+1.31
|
₹140.48B 1.7B USD | ₹2.32M 28.06K USD | ₹111.01 1.34 USD | ₹114.85 1.39 USD | ₹140.48B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
|
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,799.30 33.87 USD |
-0.38
|
₹134.43B 1.63B USD | ₹578.54K 7K USD | ₹2,779.00 33.62 USD | ₹2,874.40 34.78 USD | ₹134.43B 1.63B USD | 62.65 | ₹44.68 0.54 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹25.76 0.31 USD |
+0.98
|
₹131.26B 1.59B USD | ₹568.33K 6.88K USD | ₹25.10 0.3 USD | ₹25.90 0.31 USD | ₹131.26B 1.59B USD | 34.81 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹25.74 0.31 USD |
+0.98
|
₹131.16B 1.59B USD | ₹3.19M 38.6K USD | ₹25.12 0.3 USD | ₹25.90 0.31 USD | ₹131.16B 1.59B USD | 34.78 | ₹0.74 0.008 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹410.10 4.96 USD |
-0.05
|
₹118.23B 1.43B USD | ₹1.08M 13.05K USD | ₹401.85 4.86 USD | ₹412.50 4.99 USD | ₹118.23B 1.43B USD | 15.05 | ₹27.24 0.33 USD | ||
|
Relaxo Footwears Limited
RELAXO.NS
IN
|
₹398.85 4.83 USD |
+1.05
|
₹99.29B 1.2B USD | ₹331.06K 4.01K USD | ₹390.25 4.72 USD | ₹406.90 4.92 USD | ₹99.29B 1.2B USD | 55.55 | ₹7.18 0.09 USD | ||
|
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹9.92 0.12 USD |
-0.7
|
₹96.33B 1.17B USD | ₹454.26M 5.5M USD | ₹9.70 0.12 USD | ₹10.14 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹9.92 0.12 USD |
-0.8
|
₹96.33B 1.17B USD | ₹19.08M 230.81K USD | ₹9.70 0.12 USD | ₹10.15 0.12 USD | ₹96.33B 1.17B USD | 11.95 | ₹0.83 0.01 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹117.74 1.42 USD |
-0.57
|
₹93.23B 1.13B USD | ₹1.72M 20.81K USD | ₹116.41 1.41 USD | ₹119.00 1.44 USD | ₹93.23B 1.13B USD | 41.02 | ₹2.87 0.03 USD | ||
|
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹187.10 2.26 USD |
+1.49
|
₹92.36B 1.12B USD | ₹4.89M 59.19K USD | ₹181.31 2.19 USD | ₹188.40 2.28 USD | ₹92.36B 1.12B USD | 18.72 | ₹9.99 0.12 USD | ||
|
Bata India Limited
BATAINDIA.NS
IN
|
₹695.60 8.42 USD |
+0.71
|
₹89.40B 1.08B USD | ₹137.45K 1.66K USD | ₹681.90 8.25 USD | ₹698.00 8.44 USD | ₹89.40B 1.08B USD | 66.69 | ₹10.43 0.13 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹412.30 4.99 USD |
-0.06
|
₹81.66B 987.92M USD | ₹727.29K 8.8K USD | ₹403.95 4.89 USD | ₹429.05 5.19 USD | ₹81.66B 987.92M USD | 64.52 | ₹6.39 0.08 USD | ||
|
V2 Retail Limited
V2RETAIL.NS
IN
|
₹223.10 2.7 USD |
+1.3
|
₹81.35B 984.21M USD | ₹1.55M 18.77K USD | ₹215.70 2.61 USD | ₹227.59 2.75 USD | ₹81.35B 984.21M USD | 48.71 | ₹4.58 0.06 USD | ||
|
EPL Limited
EPL.NS
IN
|
₹236.83 2.87 USD |
-0.31
|
₹75.86B 917.73M USD | ₹296.60K 3.59K USD | ₹234.01 2.83 USD | ₹240.00 2.9 USD | ₹75.86B 917.73M USD | 19.50 | ₹12.14 0.15 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹621.15 7.51 USD |
-0.97
|
₹75.71B 915.92M USD | ₹380.39K 4.6K USD | ₹611.20 7.39 USD | ₹631.20 7.64 USD | ₹75.71B 915.92M USD | 30.19 | ₹20.57 0.25 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹60.51 0.73 USD |
+0.82
|
₹73.63B 890.77M USD | ₹4.88M 58.98K USD | ₹59.12 0.72 USD | ₹61.04 0.74 USD | ₹73.63B 890.77M USD | 0 | -₹6.38 -0.07 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹12.79 0.15 USD |
+1.67
|
₹63.51B 768.31M USD | ₹4.83M 58.45K USD | ₹12.44 0.15 USD | ₹12.89 0.16 USD | ₹63.51B 768.31M USD | 0 | -₹1.50 -0.01 USD | ||
Gokaldas Exports Limited
GOKEX.NS
IN
|
₹856.80 10.37 USD |
+2.89
|
₹62.78B 759.54M USD | ₹494.83K 5.99K USD | ₹816.10 9.87 USD | ₹862.00 10.43 USD | ₹62.78B 759.54M USD | 65.55 | ₹13.07 0.16 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹704.40 8.52 USD |
-1.73
|
₹60.42B 730.93M USD | ₹1.06M 12.88K USD | ₹694.05 8.4 USD | ₹723.70 8.76 USD | ₹60.42B 730.93M USD | 72.76 | ₹9.68 0.12 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹186.97 2.26 USD |
+2.37
|
₹60.16B 727.82M USD | ₹859.68K 10.4K USD | ₹172.20 2.08 USD | ₹189.24 2.29 USD | ₹60.16B 727.82M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.NS
IN
|
₹374.55 4.53 USD |
-0.91
|
₹56.39B 682.24M USD | ₹3.16M 38.26K USD | ₹365.75 4.42 USD | ₹393.65 4.76 USD | ₹56.39B 682.24M USD | 33.02 | ₹11.34 0.14 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹135.36 1.64 USD |
-0.88
|
₹54.14B 655.03M USD | ₹812.64K 9.83K USD | ₹133.82 1.62 USD | ₹136.79 1.65 USD | ₹54.14B 655.03M USD | 23.41 | ₹5.78 0.07 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹104.43 1.26 USD |
+1.41
|
₹49.35B 597M USD | ₹793.87K 9.6K USD | ₹101.00 1.22 USD | ₹105.00 1.27 USD | ₹49.35B 597M USD | 22.26 | ₹4.69 0.06 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹33.42 0.4 USD |
-0.45
|
₹46.15B 558.33M USD | ₹1.45M 17.55K USD | ₹33.01 0.4 USD | ₹33.98 0.41 USD | ₹46.15B 558.33M USD | 0 | -₹1.20 -0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹300.50 3.64 USD |
-0.89
|
₹42.69B 516.44M USD | ₹7.21K 87.25 USD | ₹299.40 3.62 USD | ₹303.20 3.67 USD | ₹42.69B 516.44M USD | 0 | -₹13.78 -0.1 USD | ||
|
V.I.P. Industries Limited
VIPIND.NS
IN
|
₹300.25 3.63 USD |
-0.91
|
₹42.65B 516.01M USD | ₹122.83K 1.49K USD | ₹298.90 3.62 USD | ₹303.00 3.67 USD | ₹42.65B 516.01M USD | 0 | -₹23.78 -0.2 USD | ||
|
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹424.10 5.13 USD |
-1.13
|
₹41.10B 497.3M USD | ₹315.17K 3.81K USD | ₹420.10 5.08 USD | ₹438.95 5.31 USD | ₹41.10B 497.3M USD | 28.83 | ₹14.71 0.18 USD | ||
|
Sandhar Technologies Limited
SANDHAR.NS
IN
|
₹667.10 8.07 USD |
-0.8
|
₹40.25B 486.95M USD | ₹149.52K 1.81K USD | ₹648.15 7.84 USD | ₹679.80 8.22 USD | ₹40.25B 486.95M USD | 20.20 | ₹33.02 0.4 USD | ||
JTEKT India Limited
JTEKTINDIA.NS
IN
|
₹144.09 1.74 USD |
-0.56
|
₹39.97B 483.57M USD | ₹136.58K 1.65K USD | ₹141.91 1.72 USD | ₹145.80 1.76 USD | ₹39.97B 483.57M USD | 50.73 | ₹2.84 0.03 USD | ||
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹253.26 3.06 USD |
+2.93
|
₹39.84B 481.98M USD | ₹564.60K 6.83K USD | ₹243.34 2.94 USD | ₹254.79 3.08 USD | ₹39.84B 481.98M USD | 20.96 | ₹12.08 0.15 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹152.88 1.85 USD |
-0.31
|
₹30.50B 368.99M USD | ₹529.14K 6.4K USD | ₹150.55 1.82 USD | ₹153.45 1.86 USD | ₹30.50B 368.99M USD | 493.16 | ₹0.31 0.003 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹29.77 0.36 USD |
+1.36
|
₹29.85B 361.1M USD | ₹409.12K 4.95K USD | ₹28.60 0.35 USD | ₹29.97 0.36 USD | ₹29.85B 361.1M USD | 42.52 | ₹0.70 0.008 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹64.38 0.78 USD |
+3.42
|
₹28.59B 345.87M USD | ₹8.31M 100.54K USD | ₹61.44 0.74 USD | ₹66.99 0.81 USD | ₹28.59B 345.87M USD | 15.58 | ₹4.13 0.05 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹129.13 1.56 USD |
+1.07
|
₹26.67B 322.66M USD | ₹442.75K 5.36K USD | ₹125.38 1.52 USD | ₹130.00 1.57 USD | ₹26.67B 322.66M USD | 99.33 | ₹1.30 0.02 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.05 0.09 USD |
+1.88
|
₹25.64B 310.2M USD | ₹1.41M 17.05K USD | ₹6.76 0.08 USD | ₹7.08 0.09 USD | ₹25.64B 310.2M USD | 0 | -₹0.11 -0.001 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹7.04 0.09 USD |
+2.03
|
₹25.60B 309.76M USD | ₹16.65M 201.44K USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹25.60B 309.76M USD | 0 | -₹0.11 -0.001 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹133.41 1.61 USD |
-0.09
|
₹23.83B 288.27M USD | ₹381.83K 4.62K USD | ₹131.35 1.59 USD | ₹136.69 1.65 USD | ₹23.83B 288.27M USD | 35.01 | ₹3.81 0.05 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹197.15 2.39 USD |
+5
|
₹21.34B 258.2M USD | ₹583.35K 7.06K USD | ₹185.40 2.24 USD | ₹197.15 2.39 USD | ₹21.34B 258.2M USD | 15.28 | ₹12.90 0.16 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹32.63 0.39 USD |
+2.87
|
₹19.94B 241.24M USD | ₹8.58M 103.84K USD | ₹31.45 0.38 USD | ₹32.98 0.4 USD | ₹19.94B 241.24M USD | 70.93 | ₹0.46 0.005 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.NS
IN
|
₹343.90 4.16 USD |
+1.13
|
₹18.09B 218.83M USD | ₹320.43K 3.88K USD | ₹329.90 3.99 USD | ₹346.75 4.2 USD | ₹18.09B 218.83M USD | 31.32 | ₹10.98 0.13 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹131.46 1.59 USD |
-1.11
|
₹17.78B 215.16M USD | ₹656.95K 7.95K USD | ₹130.50 1.58 USD | ₹132.78 1.61 USD | ₹17.78B 215.16M USD | 35.14 | ₹3.74 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹131.15 1.59 USD |
-1.39
|
₹17.74B 214.66M USD | ₹56.66K 685.49 USD | ₹130.45 1.58 USD | ₹132.85 1.61 USD | ₹17.74B 214.66M USD | 40.47 | ₹3.24 0.04 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.74 0.78 USD |
-0.38
|
₹17.34B 209.73M USD | ₹656.17K 7.94K USD | ₹64.10 0.78 USD | ₹65.20 0.79 USD | ₹17.34B 209.73M USD | 20.29 | ₹3.19 0.04 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹268.90 3.25 USD |
-0.33
|
₹15.25B 184.51M USD | ₹116.09K 1.4K USD | ₹264.25 3.2 USD | ₹271.25 3.28 USD | ₹15.25B 184.51M USD | 14.19 | ₹18.94 0.23 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹225.11 2.72 USD |
-1.41
|
₹15.02B 181.74M USD | ₹1.65M 19.99K USD | ₹223.20 2.7 USD | ₹236.70 2.86 USD | ₹15.02B 181.74M USD | 7.42 | ₹30.32 0.37 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.45 5.75 USD |
+0.03
|
₹14.96B 181.05M USD | ₹81.82K 989.85 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.96B 181.05M USD | 123.49 | ₹3.85 0.05 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹172.02 2.08 USD |
+1.35
|
₹13.68B 165.54M USD | ₹183.16K 2.22K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.68B 165.54M USD | 18.88 | ₹9.11 0.11 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹119.43 1.44 USD |
+0.24
|
₹12.83B 155.18M USD | ₹177.94K 2.15K USD | ₹117.43 1.42 USD | ₹120.19 1.45 USD | ₹12.83B 155.18M USD | 52.15 | ₹2.29 0.03 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.69 1.28 USD |
+4.3
|
₹10.57B 127.87M USD | ₹3.09M 37.38K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.57B 127.87M USD | 26.29 | ₹4.02 0.05 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.82 0.53 USD |
-1.15
|
₹7.48B 90.48M USD | ₹764.37K 9.25K USD | ₹41.28 0.5 USD | ₹44.50 0.54 USD | ₹7.48B 90.48M USD | 51.55 | ₹0.85 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.07 0.39 USD |
+0.44
|
₹6.77B 81.96M USD | ₹226.60K 2.74K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.77B 81.96M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.14 0.15 USD |
-0.74
|
₹5.12B 61.97M USD | ₹540.51K 6.54K USD | ₹11.81 0.14 USD | ₹12.50 0.15 USD | ₹5.12B 61.97M USD | 67.44 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.87 0.13 USD |
-2.51
|
₹4.68B 56.68M USD | ₹200.46K 2.43K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹4.68B 56.68M USD | 362.33 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.80 0.19 USD |
-1.99
|
₹4.64B 56.09M USD | ₹1.12M 13.58K USD | ₹15.10 0.18 USD | ₹16.31 0.2 USD | ₹4.64B 56.09M USD | 71.81 | ₹0.22 0.002 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.39 0.03 USD |
-0.42
|
₹3.45B 41.68M USD | ₹679.89K 8.23K USD | ₹2.39 0.03 USD | ₹2.43 0.03 USD | ₹3.45B 41.68M USD | 10.39 | ₹0.23 0.002 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.98 0.08 USD |
-1.41
|
₹2.10B 25.4M USD | ₹287.95K 3.48K USD | ₹6.92 0.08 USD | ₹7.19 0.09 USD | ₹2.10B 25.4M USD | 116.33 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹1.81M 21.84K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.00 0.07 USD |
-2.12
|
₹1.41B 17.11M USD | ₹341.92K 4.14K USD | ₹6.00 0.07 USD | ₹6.22 0.08 USD | ₹1.41B 17.11M USD | 150.00 | ₹0.04 0.0004 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.09 0.12 USD |
+0.3
|
₹1.14B 13.85M USD | ₹191.66K 2.32K USD | ₹10.01 0.12 USD | ₹10.41 0.13 USD | ₹1.14B 13.85M USD | 15.05 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.15 0.01 USD |
+0.88
|
₹681.11M 8.24M USD | ₹500.44K 6.05K USD | ₹1.14 0.01 USD | ₹1.16 0.01 USD | ₹681.11M 8.24M USD | 14.37 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹460.67M 5.57M USD | ₹1.19M 14.46K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹460.67M 5.57M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.92 0.01 USD |
+1.1
|
₹408.39M 4.94M USD | ₹446.85K 5.41K USD | ₹0.91 0.01 USD | ₹0.94 0.01 USD | ₹408.39M 4.94M USD | 18.39 | ₹0.05 0.0006 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.32 0.0038 USD |
-5.88
|
₹198.68M 2.4M USD | ₹916.94K 11.09K USD | ₹0.32 0.0038 USD | ₹0.34 0.0041 USD | ₹198.68M 2.4M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.48 0.0058 USD |
-2.04
|
₹122.40M 1.48M USD | ₹129.20K 1.56K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹122.40M 1.48M USD | 16.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.34 0.04 USD |
+1.21
|
₹75.00M 907.37K USD | ₹118.71K 1.44K USD | ₹3.30 0.04 USD | ₹3.46 0.04 USD | ₹75.00M 907.37K USD | 47.71 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,693.40 165.67 USD |
-1.2
|
₹4.31T 52.09B USD | ₹29.64K 358.56 USD | ₹13,540.00 163.81 USD | ₹13,844.15 167.49 USD | ₹4.31T 52.09B USD | 29.31 | ₹467.06 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,607.05 55.74 USD |
+0.46
|
₹4.09T 49.45B USD | ₹130.55K 1.58K USD | ₹4,522.35 54.71 USD | ₹4,634.00 56.06 USD | ₹4.09T 49.45B USD | 98.56 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,159.35 38.22 USD |
+0.97
|
₹3.79T 45.89B USD | ₹46.92K 567.68 USD | ₹3,084.00 37.31 USD | ₹3,169.00 38.34 USD | ₹3.79T 45.89B USD | 24.97 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,384.40 125.63 USD |
+2.17
|
₹2.90T 35.09B USD | ₹33.99K 411.25 USD | ₹10,045.10 121.53 USD | ₹10,440.00 126.31 USD | ₹2.90T 35.09B USD | 27.03 | ₹384.18 4.65 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,381.00 125.59 USD |
+2.22
|
₹2.90T 35.07B USD | ₹1.01M 12.21K USD | ₹10,030.50 121.35 USD | ₹10,442.00 126.33 USD | ₹2.90T 35.07B USD | 27.04 | ₹383.90 4.64 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,299.30 88.31 USD |
-0.88
|
₹2.00T 24.24B USD | ₹27.39K 331.36 USD | ₹7,264.30 87.89 USD | ₹7,348.25 88.9 USD | ₹2.00T 24.24B USD | 36.30 | ₹201.04 2.43 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||