Bourse : Taipei Exchange Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (122)
Taipei Exchange (122)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (122)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| POYA International Co., Ltd. 5904.TWO | $510 16.21 USD |
+0.59
|
$54.05B 1.72B USD | $36.8K 1.17K USD | $509 16.17 USD | $512 16.27 USD | $54.05B 1.72B USD | 18.81 | $27.11 0.86 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62.4 1.98 USD |
-0.32
|
$26.38B 838.29M USD | $54.3K 1.73K USD | $62 1.97 USD | $62.5 1.99 USD | $26.38B 838.29M USD | 16.91 | $3.69 0.12 USD | |
| Wiselink Co., Ltd. 8932.TWO | $136.5 4.34 USD |
+0.37
|
$22.39B 711.49M USD | $2.61M 82.92K USD | $134 4.26 USD | $139 4.42 USD | $22.39B 711.49M USD | 54.60 | $2.5 0.08 USD | |
| North-Star International Co., LTD. 8927.TWO | $49 1.56 USD |
+0.31
|
$18.1B 575.02M USD | $28.02K 890.34 USD | $48.65 1.55 USD | $49.15 1.56 USD | $18.1B 575.02M USD | 39.83 | $1.23 0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149 4.73 USD |
+1.71
|
$13.76B 437.09M USD | $73.14K 2.32K USD | $148.5 4.72 USD | $151 4.8 USD | $13.76B 437.09M USD | 784.21 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $131.5 4.18 USD |
+2.75
|
$13.51B 429.29M USD | $188.33K 5.98K USD | $128 4.07 USD | $131.5 4.18 USD | $13.51B 429.29M USD | 11.23 | $11.7 0.37 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $185.5 5.89 USD |
+3.06
|
$12.23B 388.63M USD | $394.13K 12.52K USD | $181 5.75 USD | $188 5.97 USD | $12.23B 388.63M USD | 58.15 | $3.19 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $117 3.72 USD |
0
|
$11.91B 378.44M USD | $46.33K 1.47K USD | $116.5 3.7 USD | $117 3.72 USD | $11.91B 378.44M USD | 14.60 | $8.01 0.25 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.6 2.02 USD |
+0.63
|
$9.54B 303.12M USD | $32.01K 1.02K USD | $63.2 2.01 USD | $63.6 2.02 USD | $9.54B 303.12M USD | 7.63 | $8.33 0.26 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $44.45 1.41 USD |
-2.09
|
$9.32B 296.14M USD | $796.37K 25.3K USD | $44.15 1.4 USD | $45.5 1.45 USD | $9.32B 296.14M USD | 53.55 | $0.83 0.03 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
+0.5
|
$6.9B 219.14M USD | $17.2K 546.53 USD | $101.5 3.23 USD | $103 3.27 USD | $6.9B 219.14M USD | 26.99 | $3.76 0.12 USD | |
| PChome Online Inc. 8044.TWO | $32.85 1.04 USD |
+3.3
|
$6.72B 213.37M USD | $148.62K 4.72K USD | $32.25 1.02 USD | $33.5 1.06 USD | $6.72B 213.37M USD | 0 | -$4.33 -0.1 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $79.9 2.54 USD |
+4.72
|
$6.3B 200.16M USD | $2.37M 75.23K USD | $76.9 2.44 USD | $79.9 2.54 USD | $6.3B 200.16M USD | 7.55 | $10.57 0.34 USD | |
| Brogent Technologies Inc. 5263.TWO | $93 2.96 USD |
-0.96
|
$6.28B 199.64M USD | $31.1K 988.05 USD | $92.1 2.93 USD | $93 2.96 USD | $6.28B 199.64M USD | 265.71 | $0.35 0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137.5 4.37 USD |
+1.48
|
$4.65B 147.71M USD | $274.21K 8.71K USD | $136 4.32 USD | $139 4.42 USD | $4.65B 147.71M USD | 13.08 | $10.51 0.33 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $124 3.94 USD |
+2.05
|
$4.47B 141.89M USD | $211.69K 6.73K USD | $122.5 3.89 USD | $124.5 3.96 USD | $4.47B 141.89M USD | 18.53 | $6.69 0.21 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.55 0.97 USD |
-1.61
|
$4.27B 135.64M USD | $3.93M 124.99K USD | $30.2 0.96 USD | $32.15 1.02 USD | $4.27B 135.64M USD | 0 | -$1.01 -0.03 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $43.7 1.39 USD |
-4.6
|
$3.67B 116.6M USD | $561.89K 17.85K USD | $43.45 1.38 USD | $44.2 1.4 USD | $3.67B 116.6M USD | 9.77 | $4.47 0.14 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.7 0.34 USD |
+1.9
|
$3.01B 95.75M USD | $115K 3.65K USD | $10.5 0.33 USD | $10.75 0.34 USD | $3.01B 95.75M USD | 0 | -$0.53 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $40.35 1.28 USD |
-0.37
|
$2.78B 88.43M USD | $6K 190.65 USD | $40.25 1.28 USD | $40.35 1.28 USD | $2.78B 88.43M USD | 39.55 | $1.02 0.03 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
0
|
$2.27B 72.27M USD | $10K 317.82 USD | $34.95 1.11 USD | $35.45 1.13 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.6 0.59 USD |
+0.81
|
$1.46B 46.27M USD | $11K 349.56 USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.46B 46.27M USD | 8.94 | $2.08 0.07 USD | |
| Golden Win International CORP 4950.TWO | $9.15 0.29 USD |
-0.54
|
$1.34B 42.67M USD | $2K 63.55 USD | $9.11 0.29 USD | $9.15 0.29 USD | $1.34B 42.67M USD | 0 | -$0.71 -0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.5 0.68 USD |
+1.42
|
$1.23B 39.12M USD | $38.1K 1.21K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.23B 39.12M USD | 30.71 | $0.7 0.02 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.9 0.51 USD |
+0.32
|
$1.19B 37.89M USD | $1.04K 32.95 USD | $15.9 0.51 USD | $15.9 0.51 USD | $1.19B 37.89M USD | 15.90 | $1 0.03 USD | |
| HOYA Resort Hotel Group 2736.TWO | $16.6 0.53 USD |
+2.47
|
$995.54M 31.63M USD | $22.26K 707.16 USD | $16.6 0.53 USD | $16.8 0.53 USD | $995.54M 31.63M USD | 0 | -$1.84 -0.05 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
0
|
$45.76B 1.45B USD | $3K 95.33 USD | $205 6.51 USD | $205 6.51 USD | $45.76B 1.45B USD | 11.57 | $17.71 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $236 7.5 USD |
+0.21
|
$14.35B 455.97M USD | $6.15K 195.32 USD | $234 7.44 USD | $236 7.5 USD | $14.35B 455.97M USD | 15.43 | $15.29 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.4 2.65 USD |
+0.61
|
$11.38B 361.73M USD | $5 0.16 USD | $83.4 2.65 USD | $83.4 2.65 USD | $11.38B 361.73M USD | 9.41 | $8.86 0.28 USD | |
| King House CO., Ltd. 4419.TWO | $47.8 1.52 USD |
0
|
$8.09B 256.93M USD | $6K 190.65 USD | $47.8 1.52 USD | $47.8 1.52 USD | $8.09B 256.93M USD | 0 | -$1.09 -0.03 USD | |
| TTFB Company Limited 2729.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.69M USD | $4.11K 130.69 USD | $207 6.58 USD | $207 6.58 USD | $8.02B 254.69M USD | 22.87 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $49.5 1.57 USD |
-0.8
|
$7.48B 237.73M USD | $31.19K 991.13 USD | $49.4 1.57 USD | $49.85 1.58 USD | $7.48B 237.73M USD | 14.73 | $3.36 0.11 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153 4.86 USD |
-0.33
|
$6.46B 205.28M USD | $2.03K 64.5 USD | $153 4.86 USD | $153 4.86 USD | $6.46B 205.28M USD | 15.74 | $9.72 0.31 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $209.5 6.66 USD |
0
|
$5.67B 180.28M USD | $1.33K 42.13 USD | $209.5 6.66 USD | $209.5 6.66 USD | $5.67B 180.28M USD | 13.62 | $15.38 0.49 USD | |
| Pro-Hawk Corporation 8083.TWO | $152 4.83 USD |
+0.33
|
$5.34B 169.69M USD | $16.33K 518.73 USD | $151.5 4.81 USD | $154 4.89 USD | $5.34B 169.69M USD | 16.94 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $55.5 1.76 USD |
+1.83
|
$5.23B 166.04M USD | $28.25K 897.49 USD | $54.5 1.73 USD | $55.5 1.76 USD | $5.23B 166.04M USD | 66.07 | $0.84 0.03 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $54.6 1.73 USD |
0
|
$4.58B 145.39M USD | $2 0.06 USD | $54.3 1.73 USD | $55.8 1.77 USD | $4.58B 145.39M USD | 10.64 | $5.13 0.16 USD | |
| Allmind Holdings Corporation 2718.TWO | $50.8 1.61 USD |
+2.84
|
$4.47B 142.19M USD | $18.88K 600.04 USD | $49.85 1.58 USD | $50.8 1.61 USD | $4.47B 142.19M USD | 1.47 | $34.4 1.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $59.9 1.9 USD |
+1.02
|
$4.45B 141.53M USD | $176.91K 5.62K USD | $59.6 1.89 USD | $60.3 1.92 USD | $4.45B 141.53M USD | 12.69 | $4.72 0.15 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $139.5 4.43 USD |
-0.36
|
$4.2B 133.6M USD | $15.01K 477.01 USD | $139.5 4.43 USD | $140 4.45 USD | $4.2B 133.6M USD | 22.10 | $6.31 0.2 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $83.2 2.64 USD |
-0.12
|
$3.9B 123.89M USD | $4K 127.1 USD | $83.2 2.64 USD | $83.2 2.64 USD | $3.9B 123.89M USD | 0 | -$0.05 -0.001 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $97.6 3.1 USD |
0
|
$3.65B 116.08M USD | $11.13K 353.69 USD | $97 3.08 USD | $97.9 3.11 USD | $3.65B 116.08M USD | 27.26 | $3.58 0.11 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $58.9 1.87 USD |
+0.17
|
$3.19B 101.46M USD | $2.25K 71.37 USD | $58.9 1.87 USD | $58.9 1.87 USD | $3.19B 101.46M USD | 7.10 | $8.29 0.26 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $81.8 2.6 USD |
0
|
$3.13B 99.59M USD | $10.13K 321.79 USD | $79.3 2.52 USD | $82.9 2.63 USD | $3.13B 99.59M USD | 7.97 | $10.26 0.33 USD | |
| Munsin Garment Corporation 2916.TWO | $46 1.46 USD |
0
|
$3B 95.29M USD | $25 0.79 USD | $45.6 1.45 USD | $46 1.46 USD | $3B 95.29M USD | 11.55 | $3.98 0.13 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.5 0.65 USD |
+9.14
|
$2.85B 90.53M USD | $154.82K 4.92K USD | $18.8 0.6 USD | $20.5 0.65 USD | $2.85B 90.53M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
+7.06
|
$2.72B 86.38M USD | $12K 381.34 USD | $21.9 0.7 USD | $22.5 0.71 USD | $2.72B 86.38M USD | 0 | -$2.58 -0.08 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.75 1.49 USD |
0
|
$2.59B 82.16M USD | $1K 31.78 USD | $46.75 1.49 USD | $46.75 1.49 USD | $2.59B 82.16M USD | 11.92 | $3.92 0.12 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $29.35 0.93 USD |
0
|
$2.22B 70.56M USD | $18K 571.96 USD | $29.1 0.92 USD | $29.4 0.93 USD | $2.22B 70.56M USD | 12.54 | $2.34 0.07 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $54.6 1.73 USD |
-0.18
|
$2.21B 70.19M USD | $15.87K 504.11 USD | $54 1.72 USD | $54.7 1.74 USD | $2.21B 70.19M USD | 4.65 | $11.72 0.37 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46 1.46 USD |
0
|
$2.2B 69.88M USD | $10 0.32 USD | $45.45 1.44 USD | $46 1.46 USD | $2.2B 69.88M USD | 74.19 | $0.62 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $30.1 0.96 USD |
0
|
$2.2B 69.85M USD | $19 0.6 USD | $30.05 0.95 USD | $30.4 0.97 USD | $2.2B 69.85M USD | 17.81 | $1.69 0.05 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $91 2.89 USD |
+1.13
|
$2.14B 67.9M USD | $29.01K 921.67 USD | $89.2 2.83 USD | $91 2.89 USD | $2.14B 67.9M USD | 6.02 | $15.11 0.48 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $101 3.21 USD |
0
|
$2.07B 65.75M USD | $15.16K 481.81 USD | $99.7 3.17 USD | $102 3.24 USD | $2.07B 65.75M USD | 21.67 | $4.66 0.15 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $94 2.99 USD |
+1.09
|
$2.03B 64.35M USD | $1K 31.78 USD | $94 2.99 USD | $94 2.99 USD | $2.03B 64.35M USD | 27.56 | $3.41 0.11 USD | |
| Eminent Luggage Corporation 9950.TWO | $11.75 0.37 USD |
+0.86
|
$1.97B 62.62M USD | $6.47K 205.59 USD | $11.55 0.37 USD | $11.75 0.37 USD | $1.97B 62.62M USD | 16.78 | $0.7 0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $15.9 0.51 USD |
+0.95
|
$1.95B 61.99M USD | $1K 31.78 USD | $15.9 0.51 USD | $15.9 0.51 USD | $1.95B 61.99M USD | 15.14 | $1.05 0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $5.92 0.19 USD |
0
|
$1.93B 61.46M USD | $271 8.61 USD | $5.91 0.19 USD | $5.96 0.19 USD | $1.93B 61.46M USD | 0 | -$0.89 -0.02 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.3 1.79 USD |
0
|
$1.82B 57.94M USD | $3 0.1 USD | $56.3 1.79 USD | $56.5 1.8 USD | $1.82B 57.94M USD | 42.97 | $1.31 0.04 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $29.4 0.93 USD |
0
|
$1.76B 56.05M USD | $41.44K 1.32K USD | $28.5 0.91 USD | $29.8 0.95 USD | $1.76B 56.05M USD | 9.24 | $3.18 0.1 USD | |
| Singtex Industrial Co., Ltd. 4433.TWO | $28.75 0.91 USD |
0
|
$1.74B 55.21M USD | $2K 63.58 USD | $28.75 0.91 USD | $28.75 0.91 USD | $1.74B 55.21M USD | 19.96 | $1.44 0.05 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $47.35 1.5 USD |
+0.85
|
$1.72B 54.62M USD | $1.1K 34.95 USD | $47.35 1.5 USD | $47.35 1.5 USD | $1.72B 54.62M USD | 20.67 | $2.29 0.07 USD | |
| Redwood Group Ltd 8426.TWO | $34.2 1.09 USD |
+4.92
|
$1.72B 54.6M USD | $456.7K 14.51K USD | $33.4 1.06 USD | $34.95 1.11 USD | $1.72B 54.6M USD | 9.26 | $3.69 0.12 USD | |
| Gseven Co., Ltd. 2937.TWO | $43.2 1.37 USD |
+0.47
|
$1.72B 54.53M USD | $3.09K 98.22 USD | $43.1 1.37 USD | $43.9 1.39 USD | $1.72B 54.53M USD | 10.14 | $4.26 0.14 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $27.75 0.88 USD |
0
|
$1.69B 53.59M USD | $4.42K 140.35 USD | $27.75 0.88 USD | $27.8 0.88 USD | $1.69B 53.59M USD | 0 | -$2.1 -0.06 USD | |
| News World Wu Company 2245.TWO | $62 1.97 USD |
0
|
$1.67B 53.19M USD | $1.3K 41.34 USD | $60.9 1.94 USD | $62 1.97 USD | $1.67B 53.19M USD | 8.37 | $7.4 0.24 USD | |
| Cubtek Inc. 2252.TWO | $15.4 0.49 USD |
+2
|
$1.66B 52.87M USD | $54.3K 1.73K USD | $15.25 0.48 USD | $15.7 0.5 USD | $1.66B 52.87M USD | 42.77 | $0.36 0.01 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $27.5 0.87 USD |
+0.92
|
$1.66B 52.71M USD | $19.52K 620.35 USD | $27.3 0.87 USD | $27.9 0.89 USD | $1.66B 52.71M USD | 18.21 | $1.51 0.05 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29 0.92 USD |
0
|
$1.51B 47.95M USD | $6K 190.65 USD | $27.3 0.87 USD | $29.1 0.92 USD | $1.51B 47.95M USD | 0 | -$1.6 -0.05 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $24.9 0.79 USD |
-1.39
|
$1.49B 47.2M USD | $2K 63.55 USD | $24.9 0.79 USD | $24.9 0.79 USD | $1.49B 47.2M USD | 6.56 | $3.79 0.12 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $29.1 0.92 USD |
0
|
$1.48B 47.02M USD | $25.11K 797.78 USD | $29.1 0.92 USD | $29.5 0.94 USD | $1.48B 47.02M USD | 10.46 | $2.78 0.09 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $17.1 0.54 USD |
-0.58
|
$1.44B 45.73M USD | $5.21K 165.45 USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.44B 45.73M USD | 570.00 | $0.03 0.0009 USD | |
| Scan-D Corporation 6195.TWO | $27.5 0.87 USD |
-1.61
|
$1.38B 43.86M USD | $14.52K 461.5 USD | $27.5 0.87 USD | $27.8 0.88 USD | $1.38B 43.86M USD | 18.58 | $1.48 0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $65.2 2.07 USD |
0
|
$1.38B 43.71M USD | $1.01K 32.09 USD | $62.7 1.99 USD | $65.2 2.07 USD | $1.38B 43.71M USD | 78.55 | $0.83 0.03 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $42.1 1.34 USD |
0
|
$1.34B 42.55M USD | $3.04K 96.6 USD | $41.35 1.31 USD | $42.35 1.35 USD | $1.34B 42.55M USD | 16.38 | $2.57 0.08 USD | |
| J.D Development Co., LTD 4402.TWO | $19.1 0.61 USD |
0
|
$1.3B 41.26M USD | $2K 63.58 USD | $19.1 0.61 USD | $19.1 0.61 USD | $1.3B 41.26M USD | 0 | -$0.02 -0.0006 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.95 0.63 USD |
+0.5
|
$1.27B 40.48M USD | $4K 127.1 USD | $19.85 0.63 USD | $20 0.64 USD | $1.27B 40.48M USD | 0 | -$1.3 -0.04 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $20.95 0.67 USD |
0
|
$1.25B 39.67M USD | $500 15.89 USD | $20.45 0.65 USD | $20.95 0.67 USD | $1.25B 39.67M USD | 0 | -$0.51 -0.01 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $17.3 0.55 USD |
0
|
$1.25B 39.64M USD | $1K 31.78 USD | $17.3 0.55 USD | $17.3 0.55 USD | $1.25B 39.64M USD | 101.76 | $0.17 0.005 USD | |
| Bausen Inc. 2948.TWO | $40.65 1.29 USD |
0
|
$1.22B 38.75M USD | $142 4.51 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.22B 38.75M USD | 20.84 | $1.95 0.06 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $14 0.44 USD |
+0.72
|
$1.18B 37.51M USD | $2K 63.58 USD | $14 0.44 USD | $14 0.44 USD | $1.18B 37.51M USD | 0 | -$2.38 -0.07 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $20.75 0.66 USD |
+5.33
|
$1.17B 37.2M USD | $5K 158.88 USD | $20.2 0.64 USD | $20.75 0.66 USD | $1.17B 37.2M USD | 0 | -$0.2 -0.006 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $44.2 1.4 USD |
+4
|
$1.17B 37.09M USD | $9K 286.01 USD | $42.4 1.35 USD | $44.2 1.4 USD | $1.17B 37.09M USD | 13.03 | $3.39 0.11 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.2 0.9 USD |
0
|
$1.12B 35.65M USD | $11.16K 354.45 USD | $28 0.89 USD | $28.45 0.9 USD | $1.12B 35.65M USD | 13.30 | $2.12 0.07 USD | |
| Hotel Royal Chihpen 5704.TWO | $27.8 0.88 USD |
+3.35
|
$1.08B 34.46M USD | $1K 31.78 USD | $27.8 0.88 USD | $27.8 0.88 USD | $1.08B 34.46M USD | 0 | -$0.44 -0.01 USD | |
| Tons Lightology Inc. 4972.TWO | $17.9 0.57 USD |
0
|
$1.01B 32.07M USD | $2.13K 67.65 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.01B 32.07M USD | 0 | -$0.02 -0.0006 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.8 0.63 USD |
+0.25
|
$996.39M 31.66M USD | $87.2K 2.77K USD | $19.7 0.63 USD | $19.8 0.63 USD | $996.39M 31.66M USD | 0 | -$0.36 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $25 0.79 USD |
0
|
$976.84M 31.04M USD | $2K 63.61 USD | $23.8 0.76 USD | $25 0.79 USD | $976.84M 31.04M USD | 0 | -$1.09 -0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41.9 1.33 USD |
-1.3
|
$946.45M 30.07M USD | $3K 95.33 USD | $41.9 1.33 USD | $41.9 1.33 USD | $946.45M 30.07M USD | 18.87 | $2.22 0.07 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $42 1.33 USD |
0
|
$921.72M 29.29M USD | $50 1.59 USD | $42 1.33 USD | $42 1.33 USD | $921.72M 29.29M USD | 9.90 | $4.24 0.13 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $18 0.57 USD |
+0.56
|
$910.6M 28.93M USD | $3.05K 96.82 USD | $18 0.57 USD | $18 0.57 USD | $910.6M 28.93M USD | 7.14 | $2.52 0.08 USD | |
| CJW International CO., LTD. 5301.TWO | $6 0.19 USD |
0
|
$890.66M 28.3M USD | $7K 222.43 USD | $5.95 0.19 USD | $6 0.19 USD | $890.66M 28.3M USD | 0 | -$0.48 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.65 0.43 USD |
0
|
$819M 26.02M USD | $5 0.16 USD | $13.65 0.43 USD | $13.65 0.43 USD | $819M 26.02M USD | 0 | -$0.73 -0.02 USD | |
| Dacome International Ltd. 9960.TWO | $24.35 0.77 USD |
0
|
$817.97M 25.99M USD | $3K 95.33 USD | $24.35 0.77 USD | $24.35 0.77 USD | $817.97M 25.99M USD | 12.81 | $1.9 0.06 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.3 0.74 USD |
0
|
$815.5M 25.91M USD | $3.06K 97.33 USD | $23.3 0.74 USD | $23.35 0.74 USD | $815.5M 25.91M USD | 0 | -$1.8 -0.05 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.8 1.68 USD |
0
|
$812.59M 25.82M USD | $10 0.32 USD | $52.8 1.68 USD | $52.8 1.68 USD | $812.59M 25.82M USD | 18.08 | $2.92 0.09 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.9 0.6 USD |
0
|
$765.43M 24.32M USD | $5K 158.91 USD | $18.9 0.6 USD | $18.9 0.6 USD | $765.43M 24.32M USD | 37.05 | $0.51 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}