Bourse : HKSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Hong Kong (442)
HKSE (442)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (442)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $119.3 15.25 USD |
+0.42
|
$2.28T 291.14B USD | $15.01M 1.92M USD | $117.5 15.02 USD | $119.6 15.29 USD | $2.28T 291.14B USD | 16.38 | $7.28 0.93 USD | |
| BYD COMPANY 1211.HK | $431.4 55.16 USD |
-7.27
|
$1.27T 162.24B USD | $10.33M 1.32M USD | $431.4 55.16 USD | $463 59.2 USD | $1.27T 162.24B USD | 25.75 | $16.75 2.14 USD | |
| Meituan 3690.HK | $130.2 16.65 USD |
-4.89
|
$795.47B 101.71B USD | $54.35M 6.95M USD | $128.2 16.39 USD | $136.5 17.45 USD | $795.47B 101.71B USD | 21.17 | $6.15 0.79 USD | |
| JD.com, Inc. 9618.HK | $131 16.75 USD |
-0.68
|
$379.93B 48.58B USD | $2.58M 329.5K USD | $130.3 16.66 USD | $131.9 16.87 USD | $379.93B 48.58B USD | 8.17 | $16.03 2.05 USD | |
| Trip.com Group Limited 9961.HK | $488 62.4 USD |
+0.08
|
$318.96B 40.78B USD | $596.27K 76.24K USD | $486.2 62.17 USD | $491.8 62.88 USD | $318.96B 40.78B USD | 18.33 | $26.62 3.4 USD | |
| Pop Mart International Group Limited 9992.HK | $221.6 28.33 USD |
+0.82
|
$294.32B 37.63B USD | $4.37M 558.36K USD | $221 28.26 USD | $229 29.28 USD | $294.32B 37.63B USD | 86.90 | $2.55 0.33 USD | |
| ANTA Sports Products Limited 2020.HK | $93.55 11.96 USD |
+0.21
|
$260.82B 33.35B USD | $1.93M 247.27K USD | $92.05 11.77 USD | $95.2 12.17 USD | $260.82B 33.35B USD | 15.90 | $5.88 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.65 3.02 USD |
+0.85
|
$244.13B 31.22B USD | $4.83M 618.04K USD | $23.35 2.99 USD | $23.85 3.05 USD | $244.13B 31.22B USD | 10.41 | $2.27 0.29 USD | |
| Li Auto Inc. 2015.HK | $108.1 13.82 USD |
-4.76
|
$219.07B 28.01B USD | $9.37M 1.2M USD | $107.9 13.8 USD | $113.6 14.53 USD | $219.07B 28.01B USD | 26.23 | $4.12 0.53 USD | |
| GEELY AUTO 0175.HK | $19.04 2.43 USD |
-6.21
|
$191.97B 24.55B USD | $72.41M 9.26M USD | $18.98 2.43 USD | $19.88 2.54 USD | $191.97B 24.55B USD | 10.75 | $1.77 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.04 1.54 USD |
-5.05
|
$178.7B 22.85B USD | $22.58M 2.89M USD | $12.02 1.54 USD | $12.68 1.62 USD | $178.7B 22.85B USD | 7.43 | $1.62 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $59.55 7.61 USD |
-0.42
|
$166.82B 21.33B USD | $1.39M 177.49K USD | $58.45 7.47 USD | $59.65 7.63 USD | $166.82B 21.33B USD | 17.56 | $3.39 0.43 USD | |
| XPeng Inc. 9868.HK | $77.3 9.88 USD |
-1.97
|
$146.97B 18.79B USD | $8.08M 1.03M USD | $77.1 9.86 USD | $80 10.23 USD | $146.97B 18.79B USD | 0 | -$2.91 -0.3 USD | |
| GALAXY ENT 0027.HK | $31.9 4.08 USD |
+1.59
|
$139.56B 17.84B USD | $3.24M 413.93K USD | $31.2 3.99 USD | $32 4.09 USD | $139.56B 17.84B USD | 15.94 | $2 0.26 USD | |
| PRADA 1913.HK | $50.85 6.5 USD |
+0.49
|
$130.12B 16.64B USD | $807.03K 103.19K USD | $50.05 6.4 USD | $51.4 6.57 USD | $130.12B 16.64B USD | 17.47 | $2.91 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $334.6 42.78 USD |
+0.6
|
$124.72B 15.95B USD | $156.25K 19.98K USD | $332.6 42.53 USD | $335.2 42.86 USD | $124.72B 15.95B USD | 17.86 | $18.73 2.39 USD | |
| SANDS CHINA LTD 1928.HK | $15.3 1.96 USD |
+1.73
|
$123.83B 15.83B USD | $9.08M 1.16M USD | $14.94 1.91 USD | $15.36 1.96 USD | $123.83B 15.83B USD | 15.14 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $11.02 1.41 USD |
-0.54
|
$110.06B 14.07B USD | $1.37M 175.37K USD | $10.98 1.4 USD | $11.18 1.43 USD | $110.06B 14.07B USD | 24.48 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $28.2 3.61 USD |
+1.08
|
$86.56B 11.07B USD | $310K 39.64K USD | $27.9 3.57 USD | $28.4 3.63 USD | $86.56B 11.07B USD | 25.17 | $1.12 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.55 7.36 USD |
+0.09
|
$86.51B 11.06B USD | $1.2M 153.46K USD | $56.65 7.24 USD | $58.2 7.44 USD | $86.51B 11.06B USD | 12.76 | $4.51 0.58 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-0.35
|
$81.8B 10.46B USD | $7.03M 898.41K USD | $2.82 0.36 USD | $2.88 0.37 USD | $81.8B 10.46B USD | 0 | -$0.12 -0.01 USD | |
| Haidilao International Holding Ltd. 6862.HK | $14.96 1.91 USD |
-1.06
|
$81.01B 10.36B USD | $4.17M 532.65K USD | $14.94 1.91 USD | $15.2 1.94 USD | $81.01B 10.36B USD | 15.74 | $0.95 0.12 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.42 0.57 USD |
-1.12
|
$50.97B 6.52B USD | $3.42M 437.06K USD | $4.4 0.56 USD | $4.49 0.57 USD | $50.97B 6.52B USD | 13.81 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.5 2.62 USD |
0
|
$47.74B 6.1B USD | $19.89M 2.54M USD | $20.45 2.61 USD | $23.35 2.99 USD | $47.74B 6.1B USD | 19.33 | $1.06 0.14 USD | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
+1.09
|
$42.31B 5.41B USD | $3.58M 457.24K USD | $11.02 1.41 USD | $11.22 1.43 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.3 3.36 USD |
-1.31
|
$41.25B 5.27B USD | $490K 62.65K USD | $26.2 3.35 USD | $26.7 3.41 USD | $41.25B 5.27B USD | 9.46 | $2.78 0.36 USD | |
| Li Ning Company Limited 2331.HK | $15.2 1.94 USD |
+0.66
|
$39.14B 5B USD | $2.45M 312.62K USD | $15.1 1.93 USD | $15.3 1.96 USD | $39.14B 5B USD | 11.96 | $1.27 0.16 USD | |
| YADEA 1585.HK | $12.72 1.63 USD |
-0.78
|
$38.68B 4.95B USD | $1.66M 212K USD | $12.66 1.62 USD | $12.92 1.65 USD | $38.68B 4.95B USD | 27.65 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.33 0.55 USD |
-4.84
|
$35.73B 4.57B USD | $27.67M 3.54M USD | $4.31 0.55 USD | $4.59 0.59 USD | $35.73B 4.57B USD | 433.00 | $0.01 0.001 USD | |
| ZMJ 0564.HK | $15.3 1.96 USD |
+2.96
|
$31.93B 4.08B USD | $1.44M 183.6K USD | $14.9 1.91 USD | $15.48 1.98 USD | $31.93B 4.08B USD | 6.29 | $2.43 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.34 1.58 USD |
-2.22
|
$29.21B 3.73B USD | $1.76M 225.26K USD | $12.3 1.57 USD | $12.66 1.62 USD | $29.21B 3.73B USD | 8.39 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.39 0.69 USD |
+1.51
|
$28.19B 3.6B USD | $2.38M 303.98K USD | $5.27 0.67 USD | $5.4 0.69 USD | $28.19B 3.6B USD | 9.45 | $0.57 0.07 USD | |
| MINTH GROUP 0425.HK | $21.75 2.78 USD |
-0.46
|
$25.03B 3.2B USD | $3.89M 497.74K USD | $21 2.69 USD | $22.3 2.85 USD | $25.03B 3.2B USD | 9.93 | $2.19 0.28 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.16 0.28 USD |
+2.37
|
$20.61B 2.63B USD | $3.4M 434.54K USD | $2.1 0.27 USD | $2.19 0.28 USD | $20.61B 2.63B USD | 54.00 | $0.04 0.005 USD | |
| Samsonite Group S.A. 1910.HK | $14.04 1.8 USD |
-1.96
|
$19.42B 2.48B USD | $1.2M 152.94K USD | $14.04 1.8 USD | $14.48 1.85 USD | $19.42B 2.48B USD | 7.54 | $1.86 0.24 USD | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
+0.85
|
$19B 2.43B USD | $566.5K 72.43K USD | $11.68 1.49 USD | $11.88 1.52 USD | $19B 2.43B USD | 6.19 | $1.91 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $2.81 0.36 USD |
+0.36
|
$17.43B 2.23B USD | $17.73M 2.27M USD | $2.68 0.34 USD | $2.84 0.36 USD | $17.43B 2.23B USD | 12.21 | $0.23 0.03 USD | |
| JOHNSON ELEC H 0179.HK | $18.88 2.41 USD |
+2.16
|
$17.39B 2.22B USD | $8.89M 1.14M USD | $17.82 2.28 USD | $19.46 2.49 USD | $17.39B 2.22B USD | 9.39 | $2.01 0.26 USD | |
| Man Wah Holdings Limited 1999.HK | $4.24 0.54 USD |
+0.95
|
$16.44B 2.1B USD | $2.27M 290.45K USD | $4.19 0.54 USD | $4.27 0.55 USD | $16.44B 2.1B USD | 8.00 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $2.02 0.26 USD |
-0.49
|
$16.19B 2.07B USD | $3.2M 409.1K USD | $2.01 0.26 USD | $2.04 0.26 USD | $16.19B 2.07B USD | 15.53 | $0.13 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.25 0.29 USD |
-0.44
|
$15.98B 2.04B USD | $4.05M 518.39K USD | $2.23 0.29 USD | $2.26 0.29 USD | $15.98B 2.04B USD | 0 | $0 0 USD | |
| NEXTEER 1316.HK | $6.3 0.81 USD |
-1.72
|
$15.81B 2.02B USD | $20.54M 2.63M USD | $6.12 0.78 USD | $6.43 0.82 USD | $15.81B 2.02B USD | 31.50 | $0.2 0.03 USD | |
| NagaCorp Ltd. 3918.HK | $3.57 0.46 USD |
-0.83
|
$15.79B 2.02B USD | $284K 36.31K USD | $3.57 0.46 USD | $3.62 0.46 USD | $15.79B 2.02B USD | 18.78 | $0.19 0.02 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.4 0.56 USD |
-2.44
|
$15.65B 2B USD | $8K 1.02K USD | $4.4 0.56 USD | $4.45 0.57 USD | $15.65B 2B USD | 12.57 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.73 0.73 USD |
-0.52
|
$15.29B 1.95B USD | $2.67M 341.65K USD | $5.68 0.73 USD | $5.79 0.74 USD | $15.29B 1.95B USD | 10.61 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.79 0.61 USD |
+0.21
|
$13.67B 1.75B USD | $1.5M 191.47K USD | $4.76 0.61 USD | $4.94 0.63 USD | $13.67B 1.75B USD | 8.70 | $0.55 0.07 USD | |
| STELLA HOLDINGS 1836.HK | $14.48 1.85 USD |
-1.36
|
$12.05B 1.54B USD | $149.5K 19.12K USD | $14.42 1.84 USD | $14.66 1.87 USD | $12.05B 1.54B USD | 8.93 | $1.62 0.21 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.58 0.71 USD |
+14.34
|
$10.7B 1.37B USD | $43.2M 5.52M USD | $5.06 0.65 USD | $5.65 0.72 USD | $10.7B 1.37B USD | 24.26 | $0.23 0.03 USD | |
| LUK FOOK HOLD 0590.HK | $17.94 2.29 USD |
0
|
$10.53B 1.35B USD | $147K 18.8K USD | $17.92 2.29 USD | $18.1 2.31 USD | $10.53B 1.35B USD | 8.38 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.43 0.69 USD |
+0.74
|
$9.05B 1.16B USD | $17.5K 2.24K USD | $5.38 0.69 USD | $5.43 0.69 USD | $9.05B 1.16B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.27 0.55 USD |
-0.93
|
$8.83B 1.13B USD | $854K 109.19K USD | $4.27 0.55 USD | $4.35 0.56 USD | $8.83B 1.13B USD | 7.11 | $0.6 0.08 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
-0.28
|
$8.04B 1.03B USD | $1.61M 205.6K USD | $3.53 0.45 USD | $3.56 0.46 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $15.16 1.94 USD |
+0.93
|
$7.86B 1.01B USD | $699.5K 89.44K USD | $14.8 1.89 USD | $15.3 1.96 USD | $7.86B 1.01B USD | 8.23 | $1.84 0.24 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
-0.29
|
$6.92B 885.13M USD | $993K 126.97K USD | $3.38 0.43 USD | $3.47 0.44 USD | $6.92B 885.13M USD | 0 | -$0.39 -0.04 USD | |
| TIANNENG POWER 0819.HK | $6.11 0.78 USD |
+0.49
|
$6.88B 879.77M USD | $690K 88.23K USD | $6.04 0.77 USD | $6.15 0.79 USD | $6.88B 879.77M USD | 5.55 | $1.1 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-0.51
|
$6.81B 870.76M USD | $1.3M 166.22K USD | $1.95 0.25 USD | $1.97 0.25 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.75 0.48 USD |
-2.6
|
$6.8B 868.85M USD | $242.5K 31.01K USD | $3.72 0.48 USD | $3.81 0.49 USD | $6.8B 868.85M USD | 0 | -$2.74 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-2.41
|
$6.57B 840.36M USD | $37.9M 4.85M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.02 0.13 USD |
0
|
$5.65B 722.09M USD | $1.52M 193.94K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.65B 722.09M USD | 51.00 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $8 1.02 USD |
+0.88
|
$5.42B 692.77M USD | $206.5K 26.4K USD | $7.9 1.01 USD | $8 1.02 USD | $5.42B 692.77M USD | 10.81 | $0.74 0.09 USD | |
| Launch Tech Company Limited 2488.HK | $13.06 1.67 USD |
-6.45
|
$5.39B 689.21M USD | $1.12M 143.53K USD | $13.06 1.67 USD | $13.98 1.79 USD | $5.39B 689.21M USD | 14.67 | $0.89 0.11 USD | |
| CHOW SANG SANG 0116.HK | $7.57 0.97 USD |
+0.4
|
$5.08B 650.16M USD | $103K 13.17K USD | $7.54 0.96 USD | $7.58 0.97 USD | $5.08B 650.16M USD | 6.64 | $1.14 0.15 USD | |
| PRINX CHENGSHAN 1809.HK | $7.92 1.01 USD |
+0.51
|
$5.05B 645.48M USD | $1K 127.86 USD | $7.9 1.01 USD | $7.92 1.01 USD | $5.05B 645.48M USD | 3.53 | $2.24 0.29 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.57 0.33 USD |
-0.77
|
$4.79B 612.97M USD | $166.5K 21.29K USD | $2.55 0.33 USD | $2.6 0.33 USD | $4.79B 612.97M USD | 21.41 | $0.12 0.02 USD | |
| DL HOLDINGS GP 1709.HK | $3.13 0.4 USD |
-0.63
|
$4.64B 593.63M USD | $624K 79.79K USD | $3.1 0.4 USD | $3.15 0.4 USD | $4.64B 593.63M USD | 44.71 | $0.07 0.008 USD | |
| CHINA LILANG 1234.HK | $3.61 0.46 USD |
+0.56
|
$4.32B 552.74M USD | $171K 21.86K USD | $3.6 0.46 USD | $3.63 0.46 USD | $4.32B 552.74M USD | 8.59 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $5.92 0.76 USD |
0
|
$4.01B 512.35M USD | $76K 9.72K USD | $5.89 0.75 USD | $6 0.77 USD | $4.01B 512.35M USD | 5.43 | $1.09 0.14 USD | |
| CAFE DE CORAL H 0341.HK | $6.97 0.89 USD |
-0.57
|
$4B 511.29M USD | $404K 51.66K USD | $6.95 0.89 USD | $7.02 0.9 USD | $4B 511.29M USD | 14.82 | $0.47 0.06 USD | |
| XIN POINT HOLD 1571.HK | $3.73 0.48 USD |
0
|
$3.74B 478.32M USD | $62K 7.93K USD | $3.73 0.48 USD | $3.74 0.48 USD | $3.74B 478.32M USD | 6.11 | $0.61 0.08 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+7.74
|
$3.49B 446.6M USD | $2.11M 269.28K USD | $1.6 0.2 USD | $1.71 0.22 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.34 0.3 USD |
-0.43
|
$3.27B 418.17M USD | $3.27M 418.37K USD | $2.33 0.3 USD | $2.37 0.3 USD | $3.27B 418.17M USD | 58.50 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.42 0.44 USD |
-2.56
|
$3.14B 401.43M USD | $97.5K 12.47K USD | $3.4 0.43 USD | $3.42 0.44 USD | $3.14B 401.43M USD | 5.26 | $0.65 0.08 USD | |
| PERFECT MEDICAL 1830.HK | $2.35 0.3 USD |
-0.42
|
$2.95B 377.46M USD | $14.46K 1.85K USD | $2.35 0.3 USD | $2.35 0.3 USD | $2.95B 377.46M USD | 10.21 | $0.23 0.03 USD | |
| MEIDONG AUTO 1268.HK | $2.13 0.27 USD |
+2.9
|
$2.87B 366.65M USD | $234.27K 29.95K USD | $2.1 0.27 USD | $2.13 0.27 USD | $2.87B 366.65M USD | 0 | -$1.83 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.57 0.33 USD |
+0.39
|
$2.67B 341.69M USD | $64K 8.18K USD | $2.56 0.33 USD | $2.57 0.33 USD | $2.67B 341.69M USD | 4.43 | $0.58 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
0
|
$2.66B 339.61M USD | $102.5K 13.11K USD | $6.88 0.88 USD | $6.89 0.88 USD | $2.66B 339.61M USD | 10.26 | $0.67 0.09 USD | |
| GOLDENSOLAR 1121.HK | $1.45 0.19 USD |
-3.33
|
$2.63B 336.18M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.63B 336.18M USD | 0 | -$0.17 -0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $3.22 0.41 USD |
-1.23
|
$2.58B 329.37M USD | $30K 3.84K USD | $3.22 0.41 USD | $3.27 0.42 USD | $2.58B 329.37M USD | 107.33 | $0.03 0.003 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.4899 0.06 USD |
+1.03
|
$2.54B 324.77M USD | $112K 14.32K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $2.54B 324.77M USD | 4.90 | $0.1 0.01 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.49 0.57 USD |
+1.58
|
$2.52B 322.36M USD | $656K 83.88K USD | $4.43 0.57 USD | $4.7 0.6 USD | $2.52B 322.36M USD | 0 | -$0.19 -0.02 USD | |
| EMPEROR WATCH&J 0887.HK | $0.34 0.04 USD |
+6.25
|
$2.47B 315.47M USD | $14.41M 1.84M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $2.47B 315.47M USD | 8.50 | $0.04 0.005 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.95 0.25 USD |
0
|
$2.41B 308.64M USD | $3.18M 406.73K USD | $1.94 0.25 USD | $2 0.26 USD | $2.41B 308.64M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.81 0.1 USD |
+1.25
|
$2.41B 308.04M USD | $320K 40.92K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $2.41B 308.04M USD | 0 | -$0.05 -0.006 USD | |
| GIORDANO INT'L 0709.HK | $1.45 0.19 USD |
-0.68
|
$2.34B 299.64M USD | $168K 21.48K USD | $1.45 0.19 USD | $1.46 0.19 USD | $2.34B 299.64M USD | 11.15 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.31 0.42 USD |
0
|
$2.31B 294.75M USD | $13.2K 1.69K USD | $3.29 0.42 USD | $3.34 0.43 USD | $2.31B 294.75M USD | 11.41 | $0.29 0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.39 0.05 USD |
-1.28
|
$2.26B 288.69M USD | $5.08M 650.05K USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.26B 288.69M USD | 0 | -$0.02 -0.002 USD | |
| AGTech Holdings Limited 8279.HK | $0.19 0.02 USD |
-1.04
|
$2.22B 283.57M USD | $5.61M 717.05K USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.22B 283.57M USD | 0 | $0 0 USD | |
| XINGDA INT'L 1899.HK | $1.15 0.15 USD |
-0.86
|
$2.21B 282.02M USD | $107K 13.68K USD | $1.14 0.15 USD | $1.15 0.15 USD | $2.21B 282.02M USD | 7.66 | $0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.78 0.48 USD |
+0.8
|
$2.17B 277.51M USD | $56K 7.16K USD | $3.78 0.48 USD | $3.8 0.49 USD | $2.17B 277.51M USD | 9.44 | $0.4 0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.63 0.21 USD |
+0.62
|
$2.06B 262.77M USD | $149.5K 19.12K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.06B 262.77M USD | 0 | -$0.07 -0.008 USD | |
| GOODBABY INTL 1086.HK | $1.23 0.16 USD |
+1.65
|
$2.05B 262.33M USD | $5.85M 747.48K USD | $1.16 0.15 USD | $1.23 0.16 USD | $2.05B 262.33M USD | 5.85 | $0.21 0.03 USD | |
| Honma Golf Limited 6858.HK | $3.35 0.43 USD |
-1.47
|
$2.03B 259.42M USD | $32K 4.09K USD | $3.35 0.43 USD | $3.39 0.43 USD | $2.03B 259.42M USD | 55.83 | $0.06 0.007 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
0
|
$2.02B 258.75M USD | $3.88M 495.85K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $1.92 0.25 USD |
0
|
$2.02B 258.31M USD | $172K 21.99K USD | $1.86 0.24 USD | $1.92 0.25 USD | $2.02B 258.31M USD | 5.64 | $0.34 0.04 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $322K 41.17K USD | $1.49 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.65 0.21 USD |
-0.6
|
$2.02B 258.28M USD | $10K 1.28K USD | $1.65 0.21 USD | $1.65 0.21 USD | $2.02B 258.28M USD | 20.62 | $0.08 0.01 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $448.83K 57.39K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-0.88
|
$1.91B 244.17M USD | $611.5K 78.19K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.91B 244.17M USD | 0 | -$0.59 -0.07 USD | |
| YesAsia Holdings Limited 2209.HK | $4.48 0.57 USD |
+3.46
|
$1.84B 235.88M USD | $200K 25.57K USD | $4.38 0.56 USD | $4.51 0.58 USD | $1.84B 235.88M USD | 12.44 | $0.36 0.05 USD | |
| Nameson Holdings Limited 1982.HK | $0.8 0.1 USD |
-1.23
|
$1.82B 233.16M USD | $66K 8.44K USD | $0.8 0.1 USD | $0.81 0.1 USD | $1.82B 233.16M USD | 5.00 | $0.16 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||