Le pays : Canada Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (73)
Tous marchés
Biens de consommation cycliques (73)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$30.23 22.43 USD
+6
CA$3.80T 2.82T USD CA$205.00K 152.12K USD CA$30.15 22.37 USD CA$30.81 22.86 USD CA$3.80T 2.82T USD 50.38 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$33.25 24.67 USD
-3.43
CA$1.63T 1.21T USD CA$103.30K 76.65K USD CA$32.49 24.11 USD CA$33.80 25.08 USD CA$1.63T 1.21T USD 166.25 CA$0.20 0.15 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$84.70 62.85 USD
+3.58
CA$77.75B 57.7B USD CA$1.63M 1.21M USD CA$82.63 61.32 USD CA$85.02 63.09 USD CA$77.75B 57.7B USD 17.68 CA$4.79 3.55 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$109.50 81.26 USD
+5.35
CA$50.16B 37.22B USD CA$1.44M 1.07M USD CA$105.79 78.5 USD CA$109.67 81.38 USD CA$50.16B 37.22B USD 17.27 CA$6.34 4.7 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$91.66 68.02 USD
+3.9
CA$23.80B 17.66B USD CA$3.25M 2.41M USD CA$88.60 65.75 USD CA$92.50 68.64 USD CA$23.80B 17.66B USD 21.51 CA$4.26 3.16 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$161.47 119.82 USD
+7.57
CA$18.28B 13.57B USD CA$859.95K 638.13K USD CA$151.60 112.5 USD CA$163.42 121.27 USD CA$18.28B 13.57B USD 32.55 CA$4.96 3.68 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$100.43 74.53 USD
+0.99
CA$16.98B 12.6B USD CA$565.60K 419.71K USD CA$98.95 73.43 USD CA$102.92 76.37 USD CA$16.98B 12.6B USD 21.50 CA$4.67 3.47 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$60.44 44.85 USD
+6.41
CA$11.19B 8.31B USD CA$802.30K 595.35K USD CA$58.26 43.23 USD CA$60.45 44.86 USD CA$11.19B 8.31B USD 33.39 CA$1.81 1.34 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$209.44 155.42 USD
+3.34
CA$10.92B 8.11B USD CA$293.05K 217.46K USD CA$202.63 150.36 USD CA$211.00 156.57 USD CA$10.92B 8.11B USD 16.45 CA$12.73 9.45 USD
BRP Inc. BRP Inc. DOO.TO CA CA$93.81 69.61 USD
+7.72
CA$6.67B 4.95B USD CA$425.75K 315.93K USD CA$89.24 66.22 USD CA$93.92 69.69 USD CA$6.67B 4.95B USD 59.75 CA$1.57 1.17 USD
Linamar Corporation Linamar Corporation LNR.TO CA CA$92.78 68.85 USD
+2.94
CA$5.47B 4.06B USD CA$142.03K 105.39K USD CA$90.69 67.29 USD CA$93.62 69.47 USD CA$5.47B 4.06B USD 8.10 CA$11.45 8.5 USD
Boyd Group Services Inc. Boyd Group Services Inc. BYD.TO CA CA$125.70 93.28 USD
+2.1
CA$3.50B 2.6B USD CA$71.39K 52.98K USD CA$124.50 92.39 USD CA$128.75 95.54 USD CA$3.50B 2.6B USD 202.74 CA$0.62 0.46 USD
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$26.39 19.58 USD
+1.66
CA$3.14B 2.33B USD CA$560.48K 415.91K USD CA$25.83 19.17 USD CA$26.94 19.99 USD CA$3.14B 2.33B USD 43.26 CA$0.61 0.45 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$45.56 33.81 USD
+1.54
CA$2.67B 1.98B USD CA$100.80K 74.8K USD CA$44.41 32.95 USD CA$45.66 33.88 USD CA$2.67B 1.98B USD 14.28 CA$3.19 2.37 USD
Spin Master Corp. Spin Master Corp. TOY.TO CA CA$21.54 15.98 USD
+2.91
CA$2.14B 1.59B USD CA$176.32K 130.84K USD CA$20.82 15.45 USD CA$21.54 15.98 USD CA$2.14B 1.59B USD 0 -CA$1.46 -1.08 USD
Leon's Furniture Limited Leon's Furniture Limited LNF.TO CA CA$27.29 20.25 USD
+3.72
CA$1.88B 1.39B USD CA$29.91K 22.19K USD CA$26.51 19.67 USD CA$27.29 20.25 USD CA$1.88B 1.39B USD 11.86 CA$2.30 1.71 USD
Cascades Inc. Cascades Inc. CAS.TO CA CA$18.10 13.43 USD
+2.9
CA$1.84B 1.36B USD CA$430.05K 319.12K USD CA$17.54 13.02 USD CA$18.24 13.54 USD CA$1.84B 1.36B USD 14.36 CA$1.26 0.93 USD
Pet Valu Holdings Ltd. Pet Valu Holdings Ltd. PET.TO CA CA$21.74 16.13 USD
+2.26
CA$1.46B 1.08B USD CA$354.16K 262.81K USD CA$21.22 15.75 USD CA$21.79 16.17 USD CA$1.46B 1.08B USD 15.09 CA$1.44 1.07 USD
Canada Goose Holdings Inc. Canada Goose Holdings Inc. GOOS.TO CA CA$12.47 9.25 USD
+7.41
CA$1.22B 903.7M USD CA$718.66K 533.29K USD CA$11.75 8.72 USD CA$12.58 9.34 USD CA$1.22B 903.7M USD 22.26 CA$0.56 0.42 USD
MTY Food Group Inc. MTY Food Group Inc. MTY.TO CA CA$37.56 27.87 USD
+3.33
CA$857.92M 636.63M USD CA$439.11K 325.84K USD CA$36.36 26.98 USD CA$37.56 27.87 USD CA$857.92M 636.63M USD 7.84 CA$4.79 3.55 USD
Martinrea International Inc. Martinrea International Inc. MRE.TO CA CA$9.86 7.32 USD
+3.35
CA$689.95M 511.99M USD CA$134.98K 100.16K USD CA$9.58 7.11 USD CA$9.86 7.32 USD CA$689.95M 511.99M USD 5.76 CA$1.71 1.27 USD
AutoCanada Inc. AutoCanada Inc. ACQ.TO CA CA$29.20 21.67 USD
+1.53
CA$671.24M 498.1M USD CA$55.61K 41.26K USD CA$28.52 21.16 USD CA$29.30 21.74 USD CA$671.24M 498.1M USD 224.61 CA$0.13 0.1 USD
Kits Eyecare Ltd. Kits Eyecare Ltd. KITS.TO CA CA$18.92 14.04 USD
+6.53
CA$643.40M 477.44M USD CA$127.64K 94.72K USD CA$17.97 13.33 USD CA$18.92 14.04 USD CA$643.40M 477.44M USD 111.29 CA$0.17 0.13 USD
Transcontinental Inc. Transcontinental Inc. TCL-A.TO CA CA$5.70 4.23 USD
+4.4
CA$477.10M 354.03M USD CA$587.68K 436.09K USD CA$5.48 4.07 USD CA$5.71 4.24 USD CA$477.10M 354.03M USD 5.70 CA$1.00 0.74 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.55 12.28 USD
+1.22
CA$447.90M 332.37M USD CA$11.11K 8.24K USD CA$16.50 12.24 USD CA$16.68 12.38 USD CA$447.90M 332.37M USD 16.71 CA$0.99 0.73 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$20.92 15.52 USD
+2.55
CA$445.15M 330.33M USD CA$89.87K 66.69K USD CA$20.42 15.15 USD CA$20.97 15.56 USD CA$445.15M 330.33M USD 11.24 CA$1.86 1.38 USD
Pizza Pizza Royalty Corp. Pizza Pizza Royalty Corp. PZA.TO CA CA$11.66 8.65 USD
+4.95
CA$394.16M 292.49M USD CA$169.57K 125.83K USD CA$11.15 8.27 USD CA$11.66 8.65 USD CA$394.16M 292.49M USD 12.81 CA$0.91 0.68 USD
Exco Technologies Limited Exco Technologies Limited XTC.TO CA CA$8.16 6.06 USD
+2.51
CA$305.89M 226.99M USD CA$4.28K 3.17K USD CA$8.03 5.96 USD CA$8.17 6.06 USD CA$305.89M 226.99M USD 12.55 CA$0.65 0.48 USD
Roots Corp Roots Corp ROOT.TO CA CA$4.09 3.04 USD
-0.24
CA$160.32M 118.96M USD CA$16.93K 12.56K USD CA$4.09 3.04 USD CA$4.10 3.04 USD CA$160.32M 118.96M USD 136.33 CA$0.03 0.02 USD
ca iFabric Corp. IFA.TO CA CA$4.01 2.98 USD
-0.25
CA$146.43M 108.66M USD CA$10.30K 7.64K USD CA$3.90 2.89 USD CA$4.02 2.98 USD CA$146.43M 108.66M USD 33.41 CA$0.12 0.09 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.48 1.84 USD
-2.75
CA$119.91M 88.98M USD CA$7.70K 5.71K USD CA$2.30 1.71 USD CA$2.53 1.88 USD CA$119.91M 88.98M USD 0 -CA$0.10 -0.07 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET.V CA CA$2.25 1.67 USD
0
CA$112.51M 83.49M USD CA$7.00 5.19 USD CA$2.20 1.63 USD CA$2.30 1.71 USD CA$112.51M 83.49M USD 0 CA$0.00 0 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET-A.V CA CA$2.10 1.56 USD
0
CA$105.01M 77.92M USD CA$15.80K 11.72K USD CA$2.07 1.54 USD CA$2.10 1.56 USD CA$105.01M 77.92M USD 0 CA$0.00 0 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$1.89 1.4 USD
+5
CA$77.87M 57.78M USD CA$59.14K 43.89K USD CA$1.83 1.36 USD CA$1.92 1.42 USD CA$77.87M 57.78M USD 0 -CA$5.77 -4.2 USD
Supremex Inc. Supremex Inc. SXP.TO CA CA$3.12 2.32 USD
0
CA$76.63M 56.86M USD CA$1.79K 1.33K USD CA$3.12 2.32 USD CA$3.16 2.34 USD CA$76.63M 56.86M USD 6.36 CA$0.49 0.36 USD
Mene Inc. Mene Inc. MENE.V CA CA$0.19 0.14 USD
+8.57
CA$49.63M 36.83M USD CA$522.00 387.36 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$49.63M 36.83M USD 19.00 CA$0.01 0.007 USD
Bragg Gaming Group Inc. Bragg Gaming Group Inc. BRAG.TO CA CA$1.30 0.96 USD
+4
CA$40.38M 29.97M USD CA$15.80K 11.72K USD CA$1.21 0.9 USD CA$1.30 0.96 USD CA$40.38M 29.97M USD 0 -CA$0.48 -0.3 USD
First Hydrogen Corp. First Hydrogen Corp. FHYD.V CA CA$0.30 0.22 USD
+1.69
CA$27.66M 20.52M USD CA$1.05K 780.65 USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$27.66M 20.52M USD 0 -CA$0.01 -0.007 USD
Solution Financial Inc. Solution Financial Inc. SFI.TO CA CA$0.27 0.2 USD
0
CA$22.27M 16.52M USD CA$10.00K 7.42K USD CA$0.27 0.2 USD CA$0.27 0.2 USD CA$22.27M 16.52M USD 27.00 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.22 0.16 USD
-8.51
CA$18.34M 13.61M USD CA$2.20K 1.63K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$18.34M 13.61M USD 4.29 CA$0.05 0.04 USD
EMERGE Commerce Ltd. EMERGE Commerce Ltd. ECOM.V CA CA$0.08 0.06 USD
+7.14
CA$13.45M 9.98M USD CA$6.00K 4.45K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$13.45M 9.98M USD 0 CA$0.00 0 USD
NEXE Innovations Inc. NEXE Innovations Inc. NEXE.V CA CA$0.13 0.09 USD
0
CA$12.16M 9.02M USD CA$16.60K 12.32K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$12.16M 9.02M USD 0 -CA$0.06 -0.04 USD
Jackpot Digital Inc. Jackpot Digital Inc. JJ.V CA CA$0.02 0.01 USD
0
CA$6.29M 4.67M USD CA$2.17K 1.61K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.29M 4.67M USD 0 -CA$0.03 -0.02 USD
Playgon Games Inc. Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.82M 2.09M USD CA$1.01K 749.48 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.82M 2.09M USD 0 -CA$0.02 -0.01 USD
ca Pool Safe Inc. POOL.V CA CA$0.06 0.04 USD
0
CA$944.93K 701.19K USD CA$20.00K 14.84K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$944.93K 701.19K USD 0 -CA$0.09 -0.06 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.00 0.0037 USD
0
CA$377.15K 279.87K USD CA$5.99K 4.45K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$377.15K 279.87K USD 0 -CA$0.01 -0.007 USD
Restaurant Brands International Limited Partnership Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$105.67 78.41 USD
0
CA$35.17B 26.1B USD CA$1.00 0.74 USD CA$105.66 78.41 USD CA$105.67 78.41 USD CA$35.17B 26.1B USD 13.79 CA$7.66 5.68 USD
ca CCL Industries Inc. CCL-A.TO CA CA$101.48 75.3 USD
+2.2
CA$17.16B 12.73B USD CA$602.00 446.72 USD CA$99.99 74.2 USD CA$101.48 75.3 USD CA$17.16B 12.73B USD 21.73 CA$4.67 3.47 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$221.00 164 USD
+0.35
CA$11.53B 8.55B USD CA$1.07K 792.52 USD CA$218.00 161.77 USD CA$226.26 167.9 USD CA$11.53B 8.55B USD 17.36 CA$12.73 9.45 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$22.00 16.33 USD
0
CA$700.32M 519.68M USD CA$600.00 445.24 USD CA$22.00 16.33 USD CA$22.15 16.44 USD CA$700.32M 519.68M USD 19.29 CA$1.14 0.85 USD
TWC Enterprises Limited TWC Enterprises Limited TWC.TO CA CA$26.00 19.29 USD
+0.04
CA$626.81M 465.13M USD CA$18.00K 13.36K USD CA$25.97 19.27 USD CA$26.00 19.29 USD CA$626.81M 465.13M USD 9.02 CA$2.88 2.14 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.75 5.01 USD
0
CA$564.43M 418.84M USD CA$200.00 148.41 USD CA$6.75 5.01 USD CA$6.75 5.01 USD CA$564.43M 418.84M USD 6.75 CA$1.00 0.74 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.21 9.06 USD
+0.49
CA$388.14M 288.02M USD CA$1.87K 1.39K USD CA$12.21 9.06 USD CA$12.21 9.06 USD CA$388.14M 288.02M USD 10.00 CA$1.22 0.91 USD
Clarke Inc. Clarke Inc. CKI.TO CA CA$24.00 17.81 USD
0
CA$371.02M 275.32M USD CA$8.00K 5.93K USD CA$24.00 17.81 USD CA$24.14 17.91 USD CA$371.02M 275.32M USD 4.05 CA$5.92 4.39 USD
SIR Royalty Income Fund SIR Royalty Income Fund SRV-UN.TO CA CA$14.07 10.44 USD
+1.15
CA$117.84M 87.45M USD CA$4.84K 3.59K USD CA$13.84 10.27 USD CA$14.07 10.44 USD CA$117.84M 87.45M USD 14.50 CA$0.97 0.72 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.44 0.33 USD
+12.82
CA$78.20M 58.03M USD CA$6.30K 4.67K USD CA$0.44 0.33 USD CA$0.44 0.33 USD CA$78.20M 58.03M USD 0 -CA$0.12 -0.08 USD
Aetherion Technologies Inc Aetherion Technologies Inc WPRT.TO CA CA$3.10 2.3 USD
-0.96
CA$58.89M 43.7M USD CA$20.47K 15.19K USD CA$2.99 2.22 USD CA$3.19 2.37 USD CA$58.89M 43.7M USD 0 -CA$2.88 -2.1 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.21 3.12 USD
0
CA$56.15M 41.67M USD CA$107.00 79.4 USD CA$4.21 3.12 USD CA$4.21 3.12 USD CA$56.15M 41.67M USD 14.51 CA$0.29 0.22 USD
Unisync Corp. Unisync Corp. UNI.TO CA CA$2.64 1.96 USD
0
CA$50.19M 37.25M USD CA$5.90K 4.38K USD CA$2.64 1.96 USD CA$2.66 1.97 USD CA$50.19M 37.25M USD 12.57 CA$0.21 0.16 USD
Advent-AWI Holdings Inc. Advent-AWI Holdings Inc. AWI.V CA CA$0.47 0.35 USD
0
CA$5.61M 4.16M USD CA$46.76K 34.7K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$5.61M 4.16M USD 0 -CA$0.01 -0.007 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.08 0.06 USD
0
CA$4.72M 3.5M USD CA$573.00 425.2 USD CA$0.08 0.06 USD CA$0.11 0.08 USD CA$4.72M 3.5M USD 0 -CA$0.01 -0.007 USD
FTI Foodtech International Inc. FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$3.00 2.23 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.35M 2.48M USD 7.00 CA$0.01 0.007 USD
Goodfood Market Corp. Goodfood Market Corp. FOOD.TO CA CA$0.03 0.02 USD
0
CA$2.99M 2.22M USD CA$3.39M 2.51M USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.99M 2.22M USD 0 -CA$0.14 -0.1 USD
ca Spectra Products Inc. SSA.V CA CA$0.19 0.14 USD
0
CA$2.47M 1.83M USD CA$2.10K 1.56K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.02 -0.01 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.05 -0.03 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.01M 750.61K USD 0 CA$0.00 0 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
TUGA Innovations, Inc. TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.72T
Capitalisation boursière totale
$99.17B
Volume total
BTC 59.57%   •   ETH 10.91%
Prépondérance
Select currency