Le pays : Canada Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (73)
Tous marchés
Biens de consommation cycliques (73)
Toutes les industries
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Amazon.com, Inc. Amazon.com, Inc. AMZN.NE CA CA$28.38 21.06 USD
+0.6
CA$3.57T 2.65T USD CA$13.60K 10.09K USD CA$28.23 20.95 USD CA$28.53 21.17 USD CA$3.57T 2.65T USD 47.29 CA$0.60 0.45 USD
Tesla, Inc. Tesla, Inc. TSLA.NE CA CA$34.14 25.33 USD
+6.06
CA$1.67T 1.24T USD CA$44.20K 32.8K USD CA$33.31 24.72 USD CA$34.22 25.39 USD CA$1.67T 1.24T USD 170.69 CA$0.20 0.15 USD
Alimentation Couche-Tard Inc. Alimentation Couche-Tard Inc. ATD.TO CA CA$82.48 61.21 USD
-1.02
CA$75.71B 56.18B USD CA$268.78K 199.45K USD CA$82.48 61.21 USD CA$83.93 62.28 USD CA$75.71B 56.18B USD 17.29 CA$4.77 3.54 USD
Restaurant Brands International Inc. Restaurant Brands International Inc. QSR.TO CA CA$104.10 77.25 USD
-1.4
CA$47.69B 35.39B USD CA$175.06K 129.91K USD CA$104.10 77.25 USD CA$107.21 79.56 USD CA$47.69B 35.39B USD 18.92 CA$5.50 4.08 USD
Magna International Inc. Magna International Inc. MG.TO CA CA$90.47 67.13 USD
+1.1
CA$24.20B 17.96B USD CA$79.86K 59.26K USD CA$89.70 66.56 USD CA$90.82 67.39 USD CA$24.20B 17.96B USD 24.06 CA$3.76 2.79 USD
Aritzia Inc. Aritzia Inc. ATZ.TO CA CA$154.22 114.44 USD
-0.6
CA$17.46B 12.96B USD CA$143.00K 106.11K USD CA$153.76 114.1 USD CA$158.00 117.25 USD CA$17.46B 12.96B USD 31.09 CA$4.96 3.68 USD
CCL Industries Inc. CCL Industries Inc. CCL-B.TO CA CA$98.07 72.77 USD
-1.06
CA$16.58B 12.3B USD CA$97.52K 72.37K USD CA$98.07 72.77 USD CA$99.47 73.81 USD CA$16.58B 12.3B USD 21.00 CA$4.67 3.47 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC-A.TO CA CA$204.26 151.57 USD
-0.16
CA$10.65B 7.9B USD CA$5.84K 4.33K USD CA$203.50 151.01 USD CA$205.86 152.76 USD CA$10.65B 7.9B USD 16.04 CA$12.73 9.45 USD
Gildan Activewear Inc. Gildan Activewear Inc. GIL.TO CA CA$56.85 42.19 USD
+0.3
CA$10.53B 7.81B USD CA$78.94K 58.58K USD CA$56.34 41.81 USD CA$57.21 42.45 USD CA$10.53B 7.81B USD 31.40 CA$1.81 1.34 USD
BRP Inc. BRP Inc. DOO.TO CA CA$81.87 60.75 USD
+0.57
CA$5.82B 4.32B USD CA$18.83K 13.97K USD CA$81.40 60.4 USD CA$82.81 61.45 USD CA$5.82B 4.32B USD 52.14 CA$1.57 1.17 USD
Linamar Corporation Linamar Corporation LNR.TO CA CA$89.43 66.36 USD
+0.87
CA$5.27B 3.91B USD CA$44.74K 33.2K USD CA$88.64 65.78 USD CA$89.94 66.74 USD CA$5.27B 3.91B USD 7.81 CA$11.45 8.5 USD
Boyd Group Services Inc. Boyd Group Services Inc. BYD.TO CA CA$115.76 85.9 USD
+1.2
CA$3.22B 2.39B USD CA$23.29K 17.28K USD CA$113.03 83.88 USD CA$115.89 86 USD CA$3.22B 2.39B USD 186.70 CA$0.62 0.46 USD
NFI Group Inc. NFI Group Inc. NFI.TO CA CA$25.35 18.81 USD
+1.4
CA$3.02B 2.24B USD CA$38.84K 28.82K USD CA$24.87 18.46 USD CA$25.49 18.92 USD CA$3.02B 2.24B USD 40.23 CA$0.63 0.47 USD
Winpak Ltd. Winpak Ltd. WPK.TO CA CA$43.94 32.61 USD
+0.83
CA$2.58B 1.91B USD CA$11.34K 8.41K USD CA$43.25 32.09 USD CA$43.97 32.63 USD CA$2.58B 1.91B USD 13.77 CA$3.19 2.37 USD
Spin Master Corp. Spin Master Corp. TOY.TO CA CA$21.08 15.64 USD
-0.47
CA$2.11B 1.56B USD CA$34.68K 25.74K USD CA$21.06 15.63 USD CA$21.32 15.82 USD CA$2.11B 1.56B USD 0 -CA$1.09 -0.8 USD
Leon's Furniture Limited Leon's Furniture Limited LNF.TO CA CA$26.50 19.66 USD
+1.03
CA$1.82B 1.35B USD CA$1.47K 1.09K USD CA$26.50 19.66 USD CA$26.50 19.66 USD CA$1.82B 1.35B USD 11.52 CA$2.30 1.71 USD
Cascades Inc. Cascades Inc. CAS.TO CA CA$17.18 12.75 USD
+0.76
CA$1.74B 1.29B USD CA$47.36K 35.14K USD CA$17.05 12.65 USD CA$17.34 12.87 USD CA$1.74B 1.29B USD 13.85 CA$1.24 0.92 USD
Pet Valu Holdings Ltd. Pet Valu Holdings Ltd. PET.TO CA CA$19.52 14.49 USD
-1.66
CA$1.31B 973.63M USD CA$32.79K 24.33K USD CA$19.52 14.49 USD CA$19.91 14.77 USD CA$1.31B 973.63M USD 13.55 CA$1.44 1.07 USD
Canada Goose Holdings Inc. Canada Goose Holdings Inc. GOOS.TO CA CA$11.19 8.3 USD
-0.8
CA$1.09B 810.94M USD CA$129.95K 96.43K USD CA$11.18 8.3 USD CA$11.40 8.46 USD CA$1.09B 810.94M USD 19.98 CA$0.56 0.42 USD
MTY Food Group Inc. MTY Food Group Inc. MTY.TO CA CA$31.65 23.49 USD
-0.57
CA$722.93M 536.46M USD CA$26.63K 19.76K USD CA$31.65 23.49 USD CA$32.02 23.76 USD CA$722.93M 536.46M USD 6.60 CA$4.79 3.55 USD
Martinrea International Inc. Martinrea International Inc. MRE.TO CA CA$9.44 7.01 USD
0
CA$660.56M 490.18M USD CA$20.85K 15.47K USD CA$9.40 6.98 USD CA$9.52 7.06 USD CA$660.56M 490.18M USD 5.52 CA$1.71 1.27 USD
AutoCanada Inc. AutoCanada Inc. ACQ.TO CA CA$28.67 21.27 USD
-0.49
CA$659.06M 489.06M USD CA$17.95K 13.32K USD CA$28.47 21.13 USD CA$29.35 21.78 USD CA$659.06M 489.06M USD 220.53 CA$0.13 0.1 USD
Kits Eyecare Ltd. Kits Eyecare Ltd. KITS.TO CA CA$17.11 12.7 USD
-0.06
CA$581.85M 431.77M USD CA$19.36K 14.37K USD CA$17.11 12.7 USD CA$17.50 12.99 USD CA$581.85M 431.77M USD 100.64 CA$0.17 0.13 USD
Transcontinental Inc. Transcontinental Inc. TCL-A.TO CA CA$5.91 4.38 USD
-0.59
CA$494.26M 366.77M USD CA$76.33K 56.64K USD CA$5.85 4.34 USD CA$5.97 4.43 USD CA$494.26M 366.77M USD 5.90 CA$1.00 0.74 USD
Pollard Banknote Limited Pollard Banknote Limited PBL.TO CA CA$16.40 12.17 USD
+0.31
CA$443.84M 329.36M USD CA$2.42K 1.79K USD CA$16.40 12.17 USD CA$16.55 12.28 USD CA$443.84M 329.36M USD 16.56 CA$0.99 0.73 USD
Boston Pizza Royalties Income Fund Boston Pizza Royalties Income Fund BPF-UN.TO CA CA$19.72 14.63 USD
-0.25
CA$419.61M 311.38M USD CA$4.47K 3.31K USD CA$19.69 14.61 USD CA$19.94 14.8 USD CA$419.61M 311.38M USD 10.60 CA$1.86 1.38 USD
Pizza Pizza Royalty Corp. Pizza Pizza Royalty Corp. PZA.TO CA CA$10.47 7.77 USD
-0.57
CA$353.93M 262.64M USD CA$40.53K 30.08K USD CA$10.47 7.77 USD CA$10.65 7.9 USD CA$353.93M 262.64M USD 11.50 CA$0.91 0.68 USD
Exco Technologies Limited Exco Technologies Limited XTC.TO CA CA$8.36 6.2 USD
+3.08
CA$313.39M 232.56M USD CA$4.79K 3.55K USD CA$8.08 6 USD CA$8.36 6.2 USD CA$313.39M 232.56M USD 12.86 CA$0.65 0.48 USD
Roots Corporation Roots Corporation ROOT.TO CA CA$4.10 3.04 USD
+0.24
CA$160.71M 119.26M USD CA$701.00 520.18 USD CA$4.09 3.04 USD CA$4.10 3.04 USD CA$160.71M 119.26M USD 136.66 CA$0.03 0.02 USD
ca iFabric Corp. IFA.TO CA CA$3.86 2.86 USD
-3.02
CA$140.95M 104.6M USD CA$1.01K 746.51 USD CA$3.86 2.86 USD CA$3.86 2.86 USD CA$140.95M 104.6M USD 32.16 CA$0.12 0.09 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.58 1.91 USD
0
CA$124.75M 92.57M USD CA$79.00 58.62 USD CA$2.58 1.91 USD CA$2.58 1.91 USD CA$124.75M 92.57M USD 0 -CA$0.10 -0.07 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET.V CA CA$2.20 1.63 USD
0
CA$110.01M 81.63M USD CA$4.00 2.97 USD CA$2.20 1.63 USD CA$2.20 1.63 USD CA$110.01M 81.63M USD 0 CA$0.00 0 USD
Reitmans (Canada) Limited Reitmans (Canada) Limited RET-A.V CA CA$2.05 1.52 USD
-1.91
CA$102.51M 76.07M USD CA$105.00 77.92 USD CA$2.05 1.52 USD CA$2.05 1.52 USD CA$102.51M 76.07M USD 0 CA$0.00 0 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$1.89 1.4 USD
+0.53
CA$77.87M 57.78M USD CA$40.24K 29.86K USD CA$1.84 1.37 USD CA$1.90 1.41 USD CA$77.87M 57.78M USD 0 -CA$5.74 -4.2 USD
Supremex Inc. Supremex Inc. SXP.TO CA CA$3.05 2.26 USD
+2.01
CA$74.91M 55.59M USD CA$3.80K 2.82K USD CA$3.03 2.25 USD CA$3.05 2.26 USD CA$74.91M 55.59M USD 6.22 CA$0.49 0.36 USD
Bragg Gaming Group Inc. Bragg Gaming Group Inc. BRAG.TO CA CA$1.53 1.14 USD
+0.66
CA$47.53M 35.27M USD CA$304.00 225.59 USD CA$1.53 1.14 USD CA$1.53 1.14 USD CA$47.53M 35.27M USD 0 -CA$0.48 -0.3 USD
Mene Inc. Mene Inc. MENE.V CA CA$0.17 0.13 USD
0
CA$44.41M 32.95M USD CA$2.50K 1.86K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$44.41M 32.95M USD 17.00 CA$0.01 0.007 USD
First Hydrogen Corp. First Hydrogen Corp. FHYD.V CA CA$0.30 0.22 USD
0
CA$27.66M 20.52M USD CA$33.00 24.49 USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$27.66M 20.52M USD 0 -CA$0.01 -0.007 USD
Solution Financial Inc. Solution Financial Inc. SFI.TO CA CA$0.26 0.19 USD
0
CA$21.44M 15.91M USD CA$34.00K 25.23K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$21.44M 15.91M USD 26.00 CA$0.01 0.007 USD
ca Aegis Brands Inc. AEG.TO CA CA$0.23 0.17 USD
-8.16
CA$19.19M 14.24M USD CA$3.83K 2.84K USD CA$0.23 0.17 USD CA$0.23 0.17 USD CA$19.19M 14.24M USD 4.50 CA$0.05 0.04 USD
EMERGE Commerce Ltd. EMERGE Commerce Ltd. ECOM.V CA CA$0.07 0.05 USD
0
CA$12.55M 9.32M USD CA$33.03K 24.51K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$12.55M 9.32M USD 0 CA$0.00 0 USD
NEXE Innovations Inc. NEXE Innovations Inc. NEXE.V CA CA$0.13 0.09 USD
+8.7
CA$12.16M 9.02M USD CA$19.79K 14.68K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$12.16M 9.02M USD 0 -CA$0.06 -0.04 USD
Jackpot Digital Inc. Jackpot Digital Inc. JJ.V CA CA$0.03 0.02 USD
0
CA$7.86M 5.83M USD CA$41.00K 30.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.86M 5.83M USD 0 -CA$0.03 -0.02 USD
ca Rocky Mountain Liquor Inc. RUM.V CA CA$0.07 0.05 USD
0
CA$3.35M 2.48M USD CA$5.00K 3.71K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$3.35M 2.48M USD 7.00 CA$0.01 0.007 USD
Goodfood Market Corp. Goodfood Market Corp. FOOD.TO CA CA$0.03 0.02 USD
0
CA$2.99M 2.22M USD CA$3.39M 2.51M USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$2.99M 2.22M USD 0 -CA$0.14 -0.1 USD
Playgon Games Inc. Playgon Games Inc. DEAL.V CA CA$0.00 0.0037 USD
0
CA$2.82M 2.09M USD CA$10.00K 7.42K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.82M 2.09M USD 0 -CA$0.02 -0.01 USD
ca Pool Safe Inc. POOL.V CA CA$0.07 0.05 USD
-12.5
CA$1.20M 892.43K USD CA$26.12K 19.38K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$1.20M 892.43K USD 0 -CA$0.09 -0.06 USD
ca Aether Catalyst Solutions, Inc. ATHR.CN CA CA$0.01 0.0074 USD
0
CA$754.31K 559.74K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$754.31K 559.74K USD 0 -CA$0.01 -0.007 USD
Restaurant Brands International Limited Partnership Restaurant Brands International Limited Partnership QSP-UN.TO CA CA$105.67 78.41 USD
0
CA$35.46B 26.32B USD CA$1.00 0.74 USD CA$105.66 78.41 USD CA$105.67 78.41 USD CA$35.46B 26.32B USD 22.53 CA$4.69 3.48 USD
ca CCL Industries Inc. CCL-A.TO CA CA$95.49 70.86 USD
0
CA$16.14B 11.98B USD CA$4.00 2.97 USD CA$95.49 70.86 USD CA$95.49 70.86 USD CA$16.14B 11.98B USD 20.44 CA$4.67 3.47 USD
Canadian Tire Corporation, Limited Canadian Tire Corporation, Limited CTC.TO CA CA$217.50 161.4 USD
+0.69
CA$11.34B 8.42B USD CA$107.00 79.4 USD CA$217.50 161.4 USD CA$217.50 161.4 USD CA$11.34B 8.42B USD 17.08 CA$12.73 9.45 USD
Wall Financial Corporation Wall Financial Corporation WFC.TO CA CA$22.00 16.33 USD
0
CA$700.32M 519.68M USD CA$4.00 2.97 USD CA$22.00 16.33 USD CA$22.21 16.48 USD CA$700.32M 519.68M USD 19.29 CA$1.14 0.85 USD
TWC Enterprises Limited TWC Enterprises Limited TWC.TO CA CA$26.02 19.31 USD
-2.66
CA$627.77M 465.84M USD CA$784.00 581.78 USD CA$24.37 18.08 USD CA$26.02 19.31 USD CA$627.77M 465.84M USD 10.70 CA$2.43 1.8 USD
ca Transcontinental Inc. TCL-B.TO CA CA$6.61 4.91 USD
+0.76
CA$552.72M 410.15M USD CA$100.00 74.21 USD CA$6.61 4.91 USD CA$6.61 4.91 USD CA$552.72M 410.15M USD 6.61 CA$1.00 0.74 USD
BMTC Group Inc. BMTC Group Inc. GBT.TO CA CA$12.61 9.36 USD
+2.94
CA$400.85M 297.46M USD CA$732.00 543.19 USD CA$12.25 9.09 USD CA$12.61 9.36 USD CA$400.85M 297.46M USD 10.33 CA$1.22 0.91 USD
Clarke Inc. Clarke Inc. CKI.TO CA CA$24.00 17.81 USD
-0.33
CA$371.02M 275.32M USD CA$1.66K 1.23K USD CA$23.86 17.71 USD CA$24.05 17.85 USD CA$371.02M 275.32M USD 4.05 CA$5.92 4.39 USD
SIR Royalty Income Fund SIR Royalty Income Fund SRV-UN.TO CA CA$14.14 10.49 USD
+2.46
CA$118.43M 87.88M USD CA$2.01K 1.49K USD CA$14.00 10.39 USD CA$14.20 10.54 USD CA$118.43M 87.88M USD 14.57 CA$0.97 0.72 USD
ca MiniLuxe Holding Corp. MNLX.V CA CA$0.39 0.29 USD
0
CA$69.32M 51.44M USD CA$6.50K 4.82K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$69.32M 51.44M USD 0 -CA$0.12 -0.08 USD
Aetherion Technologies Inc. Aetherion Technologies Inc. WPRT.TO CA CA$3.10 2.3 USD
-0.96
CA$58.89M 43.7M USD CA$20.47K 15.19K USD CA$2.99 2.22 USD CA$3.19 2.37 USD CA$58.89M 43.7M USD 0 -CA$2.88 -2.1 USD
Canlan Ice Sports Corp. Canlan Ice Sports Corp. ICE.TO CA CA$4.40 3.27 USD
0
CA$58.68M 43.55M USD CA$700.00 519.44 USD CA$4.40 3.27 USD CA$4.40 3.27 USD CA$58.68M 43.55M USD 15.17 CA$0.29 0.22 USD
Unisync Corp. Unisync Corp. UNI.TO CA CA$2.65 1.97 USD
0
CA$50.38M 37.39M USD CA$3.51K 2.6K USD CA$2.64 1.96 USD CA$2.65 1.97 USD CA$50.38M 37.39M USD 12.61 CA$0.21 0.16 USD
Advent-AWI Holdings Inc. Advent-AWI Holdings Inc. AWI.V CA CA$0.47 0.35 USD
0
CA$5.61M 4.16M USD CA$46.76K 34.7K USD CA$0.47 0.35 USD CA$0.47 0.35 USD CA$5.61M 4.16M USD 0 -CA$0.01 -0.007 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.08 0.06 USD
0
CA$4.72M 3.5M USD CA$573.00 425.2 USD CA$0.08 0.06 USD CA$0.11 0.08 USD CA$4.72M 3.5M USD 0 -CA$0.01 -0.007 USD
FTI Foodtech International Inc. FTI Foodtech International Inc. FTI.V CA CA$0.18 0.13 USD
0
CA$4.19M 3.11M USD CA$10.29K 7.64K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$4.19M 3.11M USD 0 CA$0.00 0 USD
ca Pearl River Holdings Limited PRH.V CA CA$0.14 0.1 USD
0
CA$3.69M 2.74M USD CA$1.00K 742.06 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.69M 2.74M USD 6.75 CA$0.02 0.01 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
ca Spectra Products Inc. SSA.V CA CA$0.19 0.14 USD
0
CA$2.47M 1.83M USD CA$2.10K 1.56K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$2.47M 1.83M USD 0 -CA$0.01 -0.007 USD
ca Pathfinder Ventures Inc. RV.V CA CA$0.03 0.02 USD
0
CA$1.79M 1.33M USD CA$50.00K 37.1K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.79M 1.33M USD 0 -CA$0.02 -0.01 USD
ca ZoomAway Technologies Inc. ZMA.V CA CA$0.07 0.05 USD
0
CA$1.35M 1M USD CA$8.87K 6.58K USD CA$0.05 0.04 USD CA$0.07 0.05 USD CA$1.35M 1M USD 0 -CA$0.05 -0.03 USD
ca Peekaboo Beans Inc. BEAN.CN CA CA$0.02 0.01 USD
0
CA$1.01M 750.61K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.01M 750.61K USD 0 CA$0.00 0 USD
Green River Gold Corp. Green River Gold Corp. CCR.CN CA CA$0.00 0.0037 USD
0
CA$684.45K 507.9K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$684.45K 507.9K USD 0 -CA$0.01 -0.007 USD
TUGA Innovations, Inc. TUGA Innovations, Inc. TUGA.CN CA CA$0.00 0.0037 USD
0
CA$495.92K 368K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$495.92K 368K USD 0 -CA$0.02 -0.01 USD
ca Rivalry Corp. RVLY.V CA CA$0.00 0.0037 USD
0
CA$436.34K 323.79K USD CA$232.78K 172.74K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$436.34K 323.79K USD 0 -CA$0.19 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.7T
Capitalisation boursière totale
$67.14B
Volume total
BTC 59.46%   •   ETH 10.46%
Prépondérance
Select currency