Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (65)
Milan (65)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $422.4 461.74 USD |
-0.56
|
$78.57B 85.89B USD | $218.61K 238.97K USD | $421.7 460.98 USD | $426.9 466.66 USD | $78.57B 85.89B USD | 48.05 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $54.82 59.93 USD |
-0.87
|
$15.22B 16.63B USD | $473.86K 517.99K USD | $54.8 59.9 USD | $55.38 60.54 USD | $15.22B 16.63B USD | 23.22 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $106.6 116.53 USD |
-0.74
|
$7.38B 8.07B USD | $86.9K 94.99K USD | $105.9 115.76 USD | $107.95 118 USD | $7.38B 8.07B USD | 60.56 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.22 6.8 USD |
+0.42
|
$6.22B 6.8B USD | $2.63M 2.88M USD | $6.15 6.73 USD | $6.26 6.84 USD | $6.22B 6.8B USD | 12.69 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $28.14 30.76 USD |
-1.61
|
$4.2B 4.59B USD | $64.52K 70.53K USD | $28.14 30.76 USD | $28.6 31.26 USD | $4.2B 4.59B USD | 13.46 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8 8.75 USD |
-0.5
|
$2.59B 2.84B USD | $425.26K 464.87K USD | $8 8.75 USD | $8.1 8.85 USD | $2.59B 2.84B USD | 10.66 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.81 12.91 USD |
-1.5
|
$2.38B 2.6B USD | $207.33K 226.64K USD | $11.75 12.84 USD | $12.01 13.13 USD | $2.38B 2.6B USD | 26.84 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.95 33.83 USD |
-1.43
|
$1.08B 1.18B USD | $39.15K 42.79K USD | $30.95 33.83 USD | $31.7 34.65 USD | $1.08B 1.18B USD | 10.49 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.63 6.15 USD |
-1.32
|
$958.91M 1.05B USD | $287.5K 314.28K USD | $5.6 6.12 USD | $5.73 6.26 USD | $958.91M 1.05B USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.7 4.04 USD |
-0.16
|
$907.96M 992.52M USD | $301.24K 329.29K USD | $3.67 4.02 USD | $3.73 4.07 USD | $907.96M 992.52M USD | 19.47 | $0.19 0.21 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.47 9.26 USD |
-0.12
|
$749.37M 819.16M USD | $69.39K 75.85K USD | $8.47 9.26 USD | $8.57 9.37 USD | $749.37M 819.16M USD | 18.02 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.81 1.98 USD |
-0.88
|
$642.07M 701.87M USD | $1.16M 1.26M USD | $1.81 1.97 USD | $1.84 2.01 USD | $642.07M 701.87M USD | 11.30 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.6099 0.67 USD |
-0.81
|
$546.1M 596.96M USD | $532.36K 581.94K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $546.1M 596.96M USD | 12.22 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $8.81 9.63 USD |
-0.23
|
$408.51M 446.56M USD | $26.41K 28.87K USD | $8.77 9.59 USD | $8.93 9.76 USD | $408.51M 446.56M USD | 16.31 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.72 6.25 USD |
-3.21
|
$303.16M 331.39M USD | $175.62K 191.97K USD | $5.75 6.29 USD | $5.98 6.54 USD | $303.16M 331.39M USD | 8.93 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.5
|
$170.26M 186.12M USD | $139.99K 153.03K USD | $0.5 0.54 USD | $0.51 0.55 USD | $170.26M 186.12M USD | 50.00 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.4 4.81 USD |
-1.35
|
$120.16M 131.36M USD | $324 354.18 USD | $4.4 4.81 USD | $4.41 4.82 USD | $120.16M 131.36M USD | 20.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.41 1.54 USD |
-0.28
|
$107.86M 117.91M USD | $193.32K 211.32K USD | $1.41 1.54 USD | $1.43 1.56 USD | $107.86M 117.91M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.12 2.32 USD |
0
|
$100.13M 109.45M USD | $16.42K 17.95K USD | $2.12 2.32 USD | $2.15 2.35 USD | $100.13M 109.45M USD | 9.21 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.33 0.36 USD |
0
|
$93.31M 102M USD | $928.47K 1.01M USD | $0.32 0.34 USD | $0.33 0.36 USD | $93.31M 102M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.81 1.97 USD |
+1.98
|
$85.91M 93.91M USD | $30.22K 33.04K USD | $1.77 1.93 USD | $1.82 1.98 USD | $85.91M 93.91M USD | 30.08 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.42 1.55 USD |
+4.03
|
$84.31M 92.16M USD | $83.18K 90.93K USD | $1.37 1.5 USD | $1.42 1.55 USD | $84.31M 92.16M USD | 10.92 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.5 USD |
0
|
$70.82M 77.41M USD | $18.56K 20.29K USD | $0.46 0.5 USD | $0.46 0.5 USD | $70.82M 77.41M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.79 0.86 USD |
-0.25
|
$61.98M 67.75M USD | $9.7K 10.6K USD | $0.78 0.85 USD | $0.79 0.86 USD | $61.98M 67.75M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.54 0.59 USD |
-0.74
|
$53.93M 58.95M USD | $185.12K 202.37K USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.93M 58.95M USD | 2.68 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.56 0.61 USD |
+0.72
|
$26.72M 29.21M USD | $107.72K 117.75K USD | $0.55 0.61 USD | $0.5699 0.62 USD | $26.72M 29.21M USD | 11.19 | $0.05 0.05 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.93 1.01 USD |
-0.43
|
$23.46M 25.64M USD | $22.93K 25.06K USD | $0.93 1.01 USD | $0.9699 1.06 USD | $23.46M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.07 3.36 USD |
+0.33
|
$18.58M 20.32M USD | $7.92K 8.66K USD | $2.92 3.19 USD | $3.2 3.5 USD | $18.58M 20.32M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.6 1.75 USD |
+1.91
|
$18.56M 20.29M USD | $1.5K 1.64K USD | $1.57 1.72 USD | $1.6 1.75 USD | $18.56M 20.29M USD | 32.00 | $0.05 0.05 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+4.39
|
$12.97M 14.18M USD | $359.81K 393.32K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $12.97M 14.18M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.86 USD |
-0.25
|
$12.19M 13.32M USD | $11.92K 13.03K USD | $0.78 0.86 USD | $0.8 0.87 USD | $12.19M 13.32M USD | 7.12 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.53 0.58 USD |
-1.85
|
$11.16M 12.2M USD | $43.5K 47.55K USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.16M 12.2M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $25.5K 27.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.06 1.16 USD |
0
|
$9.34M 10.21M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $9.34M 10.21M USD | 8.15 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.55 1.69 USD |
-0.64
|
$8.37M 9.15M USD | $49.35K 53.95K USD | $1.51 1.65 USD | $1.62 1.77 USD | $8.37M 9.15M USD | 0 | -$10.13 -11.07 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.3M 7.98M USD | $8.75K 9.56K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $7.3M 7.98M USD | 55.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.31 1.43 USD |
+1.55
|
$6.97M 7.61M USD | $852 931.35 USD | $1.31 1.43 USD | $1.31 1.43 USD | $6.97M 7.61M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.1199 0.13 USD |
-0.42
|
$2.31M 2.52M USD | $85.5K 93.46K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $2.31M 2.52M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.4199 0.46 USD |
-0.48
|
$2.1M 2.3M USD | $9.6K 10.49K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $2.1M 2.3M USD | 0 | -$0.42 -0.4 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $36.8 40.23 USD |
+6.36
|
$198.71M 217.21M USD | $2.5K 2.73K USD | $35.6 38.92 USD | $36.8 40.23 USD | $198.71M 217.21M USD | 23.58 | $1.56 1.71 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.62 5.05 USD |
+1.99
|
$73.71M 80.57M USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $73.71M 80.57M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.82 1.99 USD |
-1.62
|
$50.32M 55M USD | $475 519.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $50.32M 55M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.8 16.18 USD |
+2.07
|
$40.34M 44.1M USD | $3.63K 3.96K USD | $14.4 15.74 USD | $15 16.4 USD | $40.34M 44.1M USD | 10.06 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.22 2.43 USD |
0
|
$9.05M 9.89M USD | $400 437.25 USD | $2.22 2.43 USD | $2.22 2.43 USD | $9.05M 9.89M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.7 1.86 USD |
+1.19
|
$7.42M 8.11M USD | $2.8K 3.06K USD | $1.69 1.85 USD | $1.7 1.86 USD | $7.42M 8.11M USD | 56.66 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}