Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Italie (65)
Milan (65)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (65)
- {{item.name}}
- Tous secteur
- Matériaux de base (10)
- Biens de consommation cycliques (65)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (21)
- Soins de santé (30)
- Services aux collectivités (23)
- Services de communication (53)
- Énergie (7)
- Produits industriels (81)
- Technologie (53)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (9)
- Pièces d'automobiles (8)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (2)
- Restaurants (1)
- Vêtements au détail (2)
- Grands Magasins (1)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (3)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $399.9 437.14 USD |
-0.55
|
$71.67B 78.35B USD | $70.74K 77.33K USD | $399.4 436.6 USD | $403.3 440.86 USD | $71.67B 78.35B USD | 45.39 | $8.81 9.63 USD | |
| Moncler S.p.A. MONC.MI | $50.6 55.31 USD |
-1.48
|
$13.69B 14.97B USD | $129.57K 141.64K USD | $50.54 55.25 USD | $51.48 56.27 USD | $13.69B 14.97B USD | 21.44 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $102.2 111.72 USD |
+0.74
|
$6.94B 7.58B USD | $61.42K 67.14K USD | $101.25 110.68 USD | $103.4 113.03 USD | $6.94B 7.58B USD | 58.06 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.03 6.59 USD |
-0.5
|
$6.07B 6.64B USD | $890.32K 973.24K USD | $5.99 6.55 USD | $6.06 6.63 USD | $6.07B 6.64B USD | 12.29 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.34 29.89 USD |
-1.09
|
$4.13B 4.51B USD | $25.2K 27.54K USD | $27.28 29.82 USD | $27.66 30.24 USD | $4.13B 4.51B USD | 13.08 | $2.09 2.28 USD | |
| Technogym S.p.A. TGYM.MI | $12.35 13.5 USD |
+0.41
|
$2.46B 2.69B USD | $69.92K 76.43K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.46B 2.69B USD | 28.06 | $0.44 0.48 USD | |
| Brembo N.V. BRE.MI | $7.6 8.31 USD |
-1.49
|
$2.43B 2.65B USD | $330.92K 361.74K USD | $7.58 8.29 USD | $7.72 8.43 USD | $2.43B 2.65B USD | 10.13 | $0.75 0.82 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.1 32.9 USD |
-1.95
|
$1.07B 1.17B USD | $31.89K 34.85K USD | $29.9 32.68 USD | $30.9 33.78 USD | $1.07B 1.17B USD | 10.20 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.5 3.82 USD |
+1.69
|
$867.34M 948.12M USD | $1.66M 1.81M USD | $3.42 3.74 USD | $3.58 3.91 USD | $867.34M 948.12M USD | 16.65 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.05 5.52 USD |
-2.51
|
$856.05M 935.78M USD | $250.58K 273.91K USD | $5.04 5.5 USD | $5.22 5.71 USD | $856.05M 935.78M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.24 9.01 USD |
-0.36
|
$736.1M 804.66M USD | $23.37K 25.55K USD | $8.23 9 USD | $8.33 9.11 USD | $736.1M 804.66M USD | 17.53 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.77 1.94 USD |
-1.33
|
$625.54M 683.79M USD | $919.76K 1.01M USD | $1.77 1.94 USD | $1.81 1.98 USD | $625.54M 683.79M USD | 11.08 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.64 USD |
-0.67
|
$516.8M 564.93M USD | $61.42K 67.14K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $516.8M 564.93M USD | 11.77 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.67 8.38 USD |
-0.39
|
$360.37M 393.94M USD | $20.4K 22.3K USD | $7.55 8.25 USD | $7.75 8.47 USD | $360.37M 393.94M USD | 14.20 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.7 6.23 USD |
-0.52
|
$304.21M 332.54M USD | $61.23K 66.93K USD | $5.68 6.21 USD | $5.78 6.32 USD | $304.21M 332.54M USD | 8.90 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.4
|
$170.61M 186.49M USD | $186.73K 204.12K USD | $0.5 0.55 USD | $0.5 0.55 USD | $170.61M 186.49M USD | 50.10 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.61 5.04 USD |
-1.07
|
$125.86M 137.58M USD | $1.47K 1.6K USD | $4.59 5.02 USD | $4.61 5.04 USD | $125.86M 137.58M USD | 21.95 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.32 1.44 USD |
-2.95
|
$114.36M 125.01M USD | $100.7K 110.08K USD | $1.32 1.44 USD | $1.36 1.49 USD | $114.36M 125.01M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
+1.73
|
$110.99M 121.33M USD | $47.77K 52.21K USD | $2.27 2.48 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.89 2.06 USD |
+3.29
|
$89.72M 98.08M USD | $159.01K 173.82K USD | $1.83 1.99 USD | $1.9 2.08 USD | $89.72M 98.08M USD | 31.41 | $0.06 0.07 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
-0.16
|
$87.05M 95.15M USD | $2.54M 2.78M USD | $0.3099 0.34 USD | $0.33 0.36 USD | $87.05M 95.15M USD | 0 | -$0.11 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
0
|
$82.8M 90.51M USD | $5.48K 5.99K USD | $1.38 1.5 USD | $1.39 1.52 USD | $82.8M 90.51M USD | 10.69 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $29.38K 32.11K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
+2.56
|
$64.22M 70.2M USD | $22.06K 24.11K USD | $0.78 0.85 USD | $0.8 0.87 USD | $64.22M 70.2M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.51 0.56 USD |
-2.1
|
$51.07M 55.83M USD | $109.67K 119.88K USD | $0.51 0.56 USD | $0.54 0.59 USD | $51.07M 55.83M USD | 2.56 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.6099 0.66 USD |
+1
|
$28.92M 31.61M USD | $20.96K 22.91K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $28.92M 31.61M USD | 10.09 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.92 1.01 USD |
+0.66
|
$23.15M 25.31M USD | $7.53K 8.23K USD | $0.9 0.99 USD | $0.92 1.01 USD | $23.15M 25.31M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.14 3.43 USD |
+2.28
|
$19.01M 20.78M USD | $250 273.28 USD | $3.14 3.43 USD | $3.14 3.43 USD | $19.01M 20.78M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
0
|
$17.64M 19.29M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.64M 19.29M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.33 0.36 USD |
+0.92
|
$12.85M 14.05M USD | $1.9K 2.08K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.78 0.85 USD |
+0.26
|
$12.12M 13.25M USD | $5 5.47 USD | $0.78 0.85 USD | $0.78 0.85 USD | $12.12M 13.25M USD | 7.09 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.3599 0.39 USD |
-4.27
|
$10.77M 11.77M USD | $24K 26.24K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $10.77M 11.77M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.44M 11.42M USD | $21K 22.96K USD | $0.5 0.54 USD | $0.52 0.57 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $12K 13.12K USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Portobello S.p.A. POR.MI | $1.2 1.31 USD |
-3.61
|
$6.67M 7.29M USD | $6K 6.56K USD | $1.2 1.31 USD | $1.26 1.38 USD | $6.67M 7.29M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.08 1.18 USD |
-6.09
|
$5.73M 6.26M USD | $18.18K 19.87K USD | $1.07 1.17 USD | $1.12 1.22 USD | $5.73M 6.26M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
0
|
$215.98M 236.1M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $215.98M 236.1M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.28 4.68 USD |
-2.06
|
$61.87M 67.63M USD | $300 327.94 USD | $4.28 4.68 USD | $4.28 4.68 USD | $61.87M 67.63M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.85 2.02 USD |
0
|
$50.6M 55.31M USD | $6.97K 7.62K USD | $1.8 1.97 USD | $1.81 1.98 USD | $50.6M 55.31M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $16.3 17.82 USD |
+2.52
|
$44.43M 48.57M USD | $2.25K 2.46K USD | $15.8 17.27 USD | $16.3 17.82 USD | $44.43M 48.57M USD | 11.08 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
-1.69
|
$6.41M 7.01M USD | $3.5K 3.83K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.41M 7.01M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}