Le pays : Italie Bourse : Milan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (45)
- {{country.name}}
- Tous les pays
- Italie (45)
Milan (45)
- {{item.name}}
- Tous marchés
- Milan (45)
Biens de consommation cycliques (45)
- {{item.name}}
- Tous secteur
- Matériaux de base (6)
- Biens de consommation cycliques (45)
- Services financiers (35)
- Immobilier (10)
- Biens de consommation défensifs (15)
- Soins de santé (14)
- Services aux collectivités (17)
- Services de communication (32)
- Énergie (5)
- Produits industriels (60)
- Technologie (34)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (5)
- Pièces d'automobiles (6)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (5)
- Fabrication de textiles (5)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Vêtements au détail (1)
- Produits de luxe (5)
- Vente au détail de spécialité (1)
- Loisirs (3)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrari N.V. RACE.MI | €308.45 356.05 USD |
+0.9
|
€54.31B 62.69B USD | €153.33K 177K USD | €304.30 351.26 USD | €310.35 358.25 USD | €54.31B 62.69B USD | 34.31 | €8.99 10.38 USD | ||
| Moncler S.p.A. MONC.MI | €55.82 64.43 USD |
+1.9
|
€15.18B 17.53B USD | €209.96K 242.37K USD | €54.14 62.5 USD | €56.00 64.64 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
| Pirelli & C. S.p.A. PIRC.MI | €6.13 7.08 USD |
+0.91
|
€6.65B 7.68B USD | €352.09K 406.43K USD | €6.10 7.04 USD | €6.16 7.11 USD | €6.65B 7.68B USD | 12.01 | €0.51 0.59 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €86.40 99.73 USD |
+0.89
|
€5.88B 6.78B USD | €139.10K 160.57K USD | €84.70 97.77 USD | €87.32 100.8 USD | €5.88B 6.78B USD | 43.41 | €1.99 2.3 USD | ||
| De'Longhi S.p.A. DLG.MI | €36.02 41.58 USD |
+0.78
|
€5.37B 6.2B USD | €21.18K 24.45K USD | €35.52 41 USD | €36.28 41.88 USD | €5.37B 6.2B USD | 16.83 | €2.14 2.47 USD | ||
| Brembo N.V. BRE.MI | €11.31 13.06 USD |
+1.25
|
€3.60B 4.15B USD | €131.33K 151.6K USD | €11.20 12.93 USD | €11.41 13.17 USD | €3.60B 4.15B USD | 16.63 | €0.68 0.78 USD | ||
| Technogym S.p.A. TGYM.MI | €16.35 18.87 USD |
-3.94
|
€3.26B 3.76B USD | €389.64K 449.78K USD | €16.03 18.5 USD | €16.99 19.61 USD | €3.26B 3.76B USD | 28.18 | €0.58 0.67 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €9.52 10.99 USD |
+0.95
|
€1.58B 1.82B USD | €453.10K 523.03K USD | €9.33 10.77 USD | €9.83 11.34 USD | €1.58B 1.82B USD | 0 | -€0.79 -0.9 USD | ||
| OVS S.p.A. OVS.MI | €6.13 7.08 USD |
+1.32
|
€1.49B 1.72B USD | €223.00K 257.41K USD | €6.06 7 USD | €6.13 7.08 USD | €1.49B 1.72B USD | 32.26 | €0.19 0.22 USD | ||
| Sanlorenzo S.p.A. SL.MI | €38.04 43.91 USD |
-0.94
|
€1.35B 1.55B USD | €17.38K 20.06K USD | €37.74 43.56 USD | €38.36 44.28 USD | €1.35B 1.55B USD | 12.47 | €3.05 3.52 USD | ||
| Zignago Vetro S.p.A. ZV.MI | €7.14 8.24 USD |
-0.14
|
€630.21M 727.48M USD | €54.72K 63.16K USD | €7.11 8.21 USD | €7.23 8.35 USD | €630.21M 727.48M USD | 23.03 | €0.31 0.36 USD | ||
| Piaggio & C. SpA PIA.MI | €1.68 1.94 USD |
+0.06
|
€591.86M 683.21M USD | €176.61K 203.87K USD | €1.67 1.93 USD | €1.69 1.95 USD | €591.86M 683.21M USD | 18.66 | €0.09 0.1 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | €0.69 0.79 USD |
-1.01
|
€589.51M 680.49M USD | €230.92K 266.56K USD | €0.69 0.79 USD | €0.70 0.8 USD | €589.51M 680.49M USD | 13.71 | €0.05 0.06 USD | ||
| BasicNet S.p.A. BAN.MI | €7.24 8.36 USD |
+1.54
|
€341.41M 394.1M USD | €106.96K 123.47K USD | €7.07 8.16 USD | €7.30 8.43 USD | €341.41M 394.1M USD | 0 | -€0.17 -0.1 USD | ||
| Immsi S.p.A. IMS.MI | €0.53 0.62 USD |
+1.13
|
€181.84M 209.91M USD | €73.90K 85.31K USD | €0.52 0.6 USD | €0.54 0.62 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
| Sabaf S.p.A. SAB.MI | €12.60 14.54 USD |
-0.4
|
€155.22M 179.18M USD | €4.97K 5.74K USD | €12.55 14.49 USD | €12.75 14.72 USD | €155.22M 179.18M USD | 63.00 | €0.20 0.23 USD | ||
| Racing Force S.P.A. RFG.MI | €4.77 5.51 USD |
-3.44
|
€129.87M 149.92M USD | €1.00K 1.15K USD | €4.77 5.51 USD | €4.86 5.61 USD | €129.87M 149.92M USD | 23.85 | €0.20 0.23 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.96 USD |
0
|
€121.11M 139.8M USD | €13.26K 15.31K USD | €2.52 2.91 USD | €2.58 2.98 USD | €121.11M 139.8M USD | 10.66 | €0.24 0.28 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.6 USD |
0
|
€119.90M 138.4M USD | €42.54K 49.1K USD | €1.38 1.59 USD | €1.40 1.62 USD | €119.90M 138.4M USD | 0 | -€0.04 -0.04 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.25 2.6 USD |
+0.9
|
€107.09M 123.62M USD | €2.50K 2.89K USD | €2.20 2.53 USD | €2.25 2.6 USD | €107.09M 123.62M USD | 32.14 | €0.07 0.08 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
-0.18
|
€100.88M 116.45M USD | €86.91K 100.32K USD | €0.27 0.31 USD | €0.28 0.32 USD | €100.88M 116.45M USD | 0 | -€0.05 -0.05 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.41 1.62 USD |
+0.14
|
€74.52M 86.02M USD | €131.73K 152.06K USD | €1.35 1.56 USD | €1.44 1.66 USD | €74.52M 86.02M USD | 5.85 | €0.24 0.28 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.45 USD |
-0.4
|
€73.53M 84.87M USD | €105.00 121.21 USD | €1.26 1.45 USD | €1.26 1.45 USD | €73.53M 84.87M USD | 0 | -€0.17 -0.1 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.80 0.92 USD |
+3.37
|
€62.77M 72.46M USD | €1.00 1.15 USD | €0.80 0.92 USD | €0.80 0.92 USD | €62.77M 72.46M USD | 0 | -€0.04 -0.04 USD | ||
| Cellularline S.p.A. CELL.MI | €2.18 2.52 USD |
-0.91
|
€46.79M 54.02M USD | €8.69K 10.03K USD | €2.18 2.52 USD | €2.19 2.53 USD | €46.79M 54.02M USD | 0 | -€1.74 -2.008 USD | ||
| Pattern S.p.A. PTR.MI | €2.62 3.02 USD |
+1.55
|
€39.28M 45.34M USD | €20.55K 22.62K USD | €2.60 3 USD | €2.66 3.07 USD | €39.28M 45.34M USD | 0 | -€0.21 -0.2 USD | ||
| Borgosesia S.p.A. BO.MI | €0.71 0.82 USD |
+0.56
|
€34.07M 39.33M USD | €641.99K 741.07K USD | €0.71 0.82 USD | €0.73 0.84 USD | €34.07M 39.33M USD | 11.90 | €0.06 0.07 USD | ||
| Ratti S.p.A. RAT.MI | €1.14 1.32 USD |
-0.87
|
€31.18M 35.99M USD | €87.00 100.43 USD | €1.14 1.32 USD | €1.14 1.32 USD | €31.18M 35.99M USD | 0 | -€0.30 -0.3 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.62 0.71 USD |
0
|
€15.58M 17.98M USD | €6.99K 8.07K USD | €0.60 0.69 USD | €0.62 0.71 USD | €15.58M 17.98M USD | 0 | -€0.18 -0.2 USD | ||
| Aeffe S.p.A. AEF.MI | €0.14 0.16 USD |
+1.07
|
€14.28M 16.49M USD | €48.88K 56.42K USD | €0.14 0.16 USD | €0.14 0.17 USD | €14.28M 16.49M USD | 1.29 | €0.11 0.13 USD | ||
| Caleffi S.p.A. CLF.MI | €0.76 0.88 USD |
-0.52
|
€11.54M 13.32M USD | €1.07K 1.23K USD | €0.74 0.86 USD | €0.76 0.88 USD | €11.54M 13.32M USD | 6.33 | €0.12 0.14 USD | ||
| CSP International Fashion Group S.p.A. CSP.MI | €0.30 0.34 USD |
-1.33
|
€11.53M 13.31M USD | €15.89K 18.34K USD | €0.30 0.34 USD | €0.30 0.35 USD | €11.53M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
| Cofle S.p.A. CFL.MI | €1.82 2.1 USD |
+2.25
|
€11.02M 12.72M USD | €969.00 1.12K USD | €1.80 2.08 USD | €1.82 2.1 USD | €11.02M 12.72M USD | 0 | -€1.43 -1.6 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.91 1.05 USD |
+1.11
|
€8.02M 9.25M USD | €10.00K 11.54K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
| Grifal S.p.A. GRAL.MI | €0.62 0.71 USD |
-1.6
|
€7.00M 8.08M USD | €4.50K 5.19K USD | €0.62 0.71 USD | €0.62 0.71 USD | €7.00M 8.08M USD | 0 | -€0.27 -0.3 USD | ||
| Tenax International S.p.A. TNX.MI | €1.20 1.39 USD |
0
|
€4.42M 5.1M USD | €1.40K 1.62K USD | €1.19 1.37 USD | €1.20 1.39 USD | €4.42M 5.1M USD | 0 | -€0.56 -0.6 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.21 0.24 USD |
-0.48
|
€4.40M 5.08M USD | €6.00K 6.93K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.40M 5.08M USD | 0 | -€0.11 -0.1 USD | ||
| Monnalisa S.p.A. MNL.MI | €0.72 0.83 USD |
+3.46
|
€4.37M 5.05M USD | €1.14K 1.31K USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.37M 5.05M USD | 0 | -€1.09 -1.2 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.31 USD |
-1.48
|
€3.48M 4.02M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.48M 4.02M USD | 0 | -€0.03 -0.03 USD | ||
| Fope S.p.A. FPE.MI | €51.00 58.87 USD |
+2
|
€277.84M 320.72M USD | €1.50K 1.73K USD | €50.00 57.72 USD | €51.00 58.87 USD | €277.84M 320.72M USD | 24.17 | €2.11 2.44 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 22.45 USD |
0
|
€101.71M 117.4M USD | €868.00 1K USD | €19.45 22.45 USD | €19.50 22.51 USD | €101.71M 117.4M USD | 5.01 | €3.88 4.48 USD | ||
| CULTI Milano S.p.A. CULT.MI | €19.10 22.05 USD |
0
|
€52.06M 60.1M USD | €625.00 721.46 USD | €19.10 22.05 USD | €19.10 22.05 USD | €52.06M 60.1M USD | 83.04 | €0.23 0.27 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| TrenDevice S.p.A. TD.MI | €0.08 0.09 USD |
0
|
€1.53M 1.76M USD | €222.00K 256.26K USD | €0.08 0.09 USD | €0.09 0.1 USD | €1.53M 1.76M USD | 0 | -€0.07 -0.08 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00011 USD |
0
|
€359.64K 415.15K USD | €102.26M 118.04M USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €359.64K 415.15K USD | 0 | -€11,108.00 -12822.6 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}