Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (54)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (42)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (629)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (629)
Fabrication de textiles (629)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1129)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (629)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (450)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (131)
- Loisirs (342)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toray Industries, Inc.
3402.T
JP
|
¥1,174 7.24 USD |
+3.57
|
¥2T 10.55B USD | ¥4M 25.56K USD | ¥1,139 7.02 USD | ¥1,175 7.25 USD | ¥2T 10.55B USD | 22.17 | ¥53 0.33 USD | ||
Toray Industries, Inc.
TRYIY
US
|
$14.01 — |
+1.23
|
$10.21B — | $2.40K — | $14.00 — | $14.08 — | $10.21B — | 21.55 | $0.65 — | ||
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$41.80 5.34 USD |
+2.35
|
HK$62.82B 8.03B USD | HK$6.97M 891.46K USD | HK$41.14 5.26 USD | HK$42.24 5.4 USD | HK$62.82B 8.03B USD | 9.33 | HK$4.48 0.57 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.84 3.37 USD |
-0.26
|
CN¥54.34B 8.02B USD | CN¥69.16M 10.21M USD | CN¥21.97 3.24 USD | CN¥24.00 3.54 USD | CN¥54.34B 8.02B USD | 16.31 | CN¥1.40 0.21 USD | ||
|
Shenzhou
SHZHY
US
|
$5.17 — |
+2.52
|
$7.77B — | $973.00 — | $5.12 — | $5.12 — | $7.77B — | 9.07 | $0.57 — | ||
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$155.75B 4.95B USD | NT$25.48M 809.67K USD | NT$28.25 0.9 USD | NT$29.90 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,184.50 14.33 USD |
+0.31
|
₹405.72B 4.91B USD | ₹351.36K 4.25K USD | ₹1,177.90 14.25 USD | ₹1,211.70 14.66 USD | ₹405.72B 4.91B USD | 46.72 | ₹25.35 0.31 USD | ||
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥11.65 1.72 USD |
+1.22
|
CN¥32.61B 4.81B USD | CN¥10.92M 1.61M USD | CN¥11.35 1.67 USD | CN¥11.73 1.73 USD | CN¥32.61B 4.81B USD | 12.80 | CN¥0.91 0.13 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥94.97 14.01 USD |
-5.22
|
CN¥31.29B 4.62B USD | CN¥15.38M 2.27M USD | CN¥94.50 13.94 USD | CN¥100.82 14.88 USD | CN¥31.29B 4.62B USD | 271.34 | CN¥0.35 0.05 USD | ||
|
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥3,625 22.35 USD |
-0.28
|
¥660B 4.07B USD | ¥5M 30.47K USD | ¥3,395 20.93 USD | ¥3,660 22.57 USD | ¥660B 4.07B USD | 15.79 | ¥229 1.41 USD | ||
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.40 0.08 USD |
0
|
TRY 111.01B 3.49B USD | TRY 2.06B 64.54M USD | TRY 2.37 0.07 USD | TRY 2.43 0.08 USD | TRY 111.01B 3.49B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.22 — |
+0.91
|
$3.41B — | $555.60K — | $1.21 — | $1.22 — | $3.41B — | 9.36 | $0.13 — | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥12.89 1.9 USD |
-1.15
|
CN¥20.61B 3.04B USD | CN¥24.93M 3.68M USD | CN¥12.85 1.9 USD | CN¥13.15 1.94 USD | CN¥20.61B 3.04B USD | 644.50 | CN¥0.02 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 152.00 4.77 USD |
-1.3
|
TRY 82.63B 2.59B USD | TRY 10.57M 332.04K USD | TRY 150.10 4.71 USD | TRY 155.50 4.88 USD | TRY 82.63B 2.59B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹666.25 8.06 USD |
+1.31
|
₹192.73B 2.33B USD | ₹510.18K 6.17K USD | ₹652.10 7.89 USD | ₹674.90 8.17 USD | ₹192.73B 2.33B USD | 25.44 | ₹26.18 0.32 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.41 0.65 USD |
+0.46
|
CN¥15.06B 2.22B USD | CN¥26.84M 3.96M USD | CN¥4.37 0.64 USD | CN¥4.44 0.66 USD | CN¥15.06B 2.22B USD | 15.74 | CN¥0.28 0.04 USD | ||
|
Albany
AIN
US
|
$73.39 — |
-1.38
|
$2.08B — | $114.36K — | $72.65 — | $76.04 — | $2.08B — | 0 | -$1.96 — | ||
Arvind Limited
ARVIND.NS
IN
|
₹569.05 6.88 USD |
+0.18
|
₹149.16B 1.8B USD | ₹587.69K 7.11K USD | ₹562.65 6.81 USD | ₹575.00 6.96 USD | ₹149.16B 1.8B USD | 36.10 | ₹15.76 0.19 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥18.32 2.7 USD |
-6.86
|
CN¥11.96B 1.76B USD | CN¥63.59M 9.38M USD | CN¥17.82 2.63 USD | CN¥20.00 2.95 USD | CN¥11.96B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$55.31B 1.76B USD | NT$2.26M 71.79K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.74 0.32 USD |
-0.15
|
₹136.26B 1.65B USD | ₹414.44K 5.01K USD | ₹26.69 0.32 USD | ₹27.35 0.33 USD | ₹136.26B 1.65B USD | 36.13 | ₹0.74 0.008 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹26.73 0.32 USD |
-0.26
|
₹136.20B 1.65B USD | ₹7.48M 90.5K USD | ₹26.69 0.32 USD | ₹27.34 0.33 USD | ₹136.20B 1.65B USD | 36.12 | ₹0.74 0.008 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.24 1.07 USD |
-2.16
|
CN¥10.86B 1.6B USD | CN¥13.60M 2.01M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥10.86B 1.6B USD | 15.08 | CN¥0.48 0.07 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.00 0.99 USD |
+9.93
|
NT$49.60B 1.58B USD | NT$79.55M 2.53M USD | NT$27.90 0.89 USD | NT$31.00 0.99 USD | NT$49.60B 1.58B USD | 26.05 | NT$1.19 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.35 0.94 USD |
-6.2
|
CN¥10.52B 1.55B USD | CN¥66.81M 9.86M USD | CN¥6.28 0.93 USD | CN¥7.04 1.04 USD | CN¥10.52B 1.55B USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥69.97 10.32 USD |
+5.08
|
CN¥10.44B 1.54B USD | CN¥8.98M 1.33M USD | CN¥64.88 9.57 USD | CN¥74.60 11.01 USD | CN¥10.44B 1.54B USD | 199.91 | CN¥0.35 0.05 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
+1.97
|
CN¥10.20B 1.51B USD | CN¥78.98M 11.65M USD | CN¥4.04 0.6 USD | CN¥4.19 0.62 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 12.15 0.38 USD |
+2.88
|
TRY 47.20B 1.48B USD | TRY 40.71M 1.28M USD | TRY 11.80 0.37 USD | TRY 12.48 0.39 USD | TRY 47.20B 1.48B USD | 10.84 | TRY 1.12 0.04 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.21 1.51 USD |
-8.51
|
CN¥9.67B 1.43B USD | CN¥72.94M 10.76M USD | CN¥10.21 1.51 USD | CN¥11.14 1.64 USD | CN¥9.67B 1.43B USD | 19.26 | CN¥0.53 0.08 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.07 1.63 USD |
+2.03
|
CN¥9.27B 1.37B USD | CN¥10.79M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.17 1.65 USD | CN¥9.27B 1.37B USD | 16.77 | CN¥0.66 0.1 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥29.03 4.28 USD |
+2.76
|
CN¥8.58B 1.27B USD | CN¥41.55M 6.13M USD | CN¥25.50 3.76 USD | CN¥30.55 4.51 USD | CN¥8.58B 1.27B USD | 82.94 | CN¥0.35 0.05 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.70 1.28 USD |
+6.88
|
CN¥7.75B 1.14B USD | CN¥21.36M 3.15M USD | CN¥8.14 1.2 USD | CN¥8.88 1.31 USD | CN¥7.75B 1.14B USD | 15.26 | CN¥0.57 0.08 USD | ||
Lenzing Aktiengesellschaft
LNZ.VI
AT
|
€25.55 29.49 USD |
+1.79
|
€986.69M 1.14B USD | €46.99K 54.24K USD | €24.85 28.69 USD | €25.70 29.67 USD | €986.69M 1.14B USD | 0 | -€5.56 -6.4 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹426.50 5.16 USD |
-3.3
|
₹84.47B 1.02B USD | ₹1.29M 15.57K USD | ₹422.25 5.11 USD | ₹463.80 5.61 USD | ₹84.47B 1.02B USD | 66.64 | ₹6.40 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.90 0.6 USD |
+8
|
NT$31.80B 1.01B USD | NT$34.64M 1.1M USD | NT$17.45 0.55 USD | NT$19.25 0.61 USD | NT$31.80B 1.01B USD | 37.05 | NT$0.51 0.02 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.65 0.24 USD |
-1.2
|
CN¥6.64B 979.32M USD | CN¥50.19M 7.41M USD | CN¥1.59 0.23 USD | CN¥1.69 0.25 USD | CN¥6.64B 979.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥6.60B 974.5M USD | CN¥8.35M 1.23M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$238.50 7.58 USD |
+2.8
|
NT$30.32B 963.42M USD | NT$914.34K 29.05K USD | NT$227.50 7.23 USD | NT$243.00 7.72 USD | NT$30.32B 963.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.30 6.54 USD |
-3.84
|
CN¥6.38B 941.23M USD | CN¥3.53M 520.62K USD | CN¥42.99 6.34 USD | CN¥45.90 6.77 USD | CN¥6.38B 941.23M USD | 210.95 | CN¥0.21 0.03 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.88 1.75 USD |
+7.8
|
CN¥6.01B 887.18M USD | CN¥21.61M 3.19M USD | CN¥11.10 1.64 USD | CN¥12.20 1.8 USD | CN¥6.01B 887.18M USD | 49.50 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥5.97B 880.77M USD | CN¥24.31M 3.59M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥5.97B 880.77M USD | 117.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.45 0.95 USD |
+2.22
|
CN¥5.38B 793.57M USD | CN¥5.26M 775.7K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥5.38B 793.57M USD | 15.73 | CN¥0.41 0.06 USD | ||
|
Alok Industries Limited
ALOKINDS.NS
IN
|
₹13.15 0.16 USD |
-0.9
|
₹65.29B 789.94M USD | ₹6.40M 77.41K USD | ₹13.01 0.16 USD | ₹13.73 0.17 USD | ₹65.29B 789.94M USD | 0 | -₹1.50 -0.01 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.45 0.46 USD |
+3.58
|
NT$23.94B 760.73M USD | NT$6.83M 217.05K USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$23.94B 760.73M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.39 0.8 USD |
+2.47
|
CN¥5.12B 754.88M USD | CN¥16.46M 2.43M USD | CN¥5.22 0.77 USD | CN¥5.60 0.83 USD | CN¥5.12B 754.88M USD | 10.16 | CN¥0.53 0.08 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.04 1.48 USD |
-0.4
|
CN¥5.09B 750.35M USD | CN¥6.04M 890.58K USD | CN¥9.93 1.47 USD | CN¥10.25 1.51 USD | CN¥5.09B 750.35M USD | 71.71 | CN¥0.14 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.95 0.73 USD |
-6.6
|
CN¥4.88B 719.72M USD | CN¥51.00M 7.52M USD | CN¥4.95 0.73 USD | CN¥5.34 0.79 USD | CN¥4.88B 719.72M USD | 495.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.98 1.62 USD |
-1.44
|
CN¥4.83B 712.83M USD | CN¥12.61M 1.86M USD | CN¥10.56 1.56 USD | CN¥11.50 1.7 USD | CN¥4.83B 712.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$6.05 0.77 USD |
-0.66
|
HK$5.55B 709.27M USD | HK$45.00K 5.75K USD | HK$6.05 0.77 USD | HK$6.13 0.78 USD | HK$5.55B 709.27M USD | 5.30 | HK$1.14 0.15 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.70 0.84 USD |
+0.18
|
CN¥4.66B 687.55M USD | CN¥4.46M 657.47K USD | CN¥5.65 0.83 USD | CN¥5.77 0.85 USD | CN¥4.66B 687.55M USD | 9.49 | CN¥0.60 0.09 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.60B 679.32M USD | CN¥13.33M 1.97M USD | CN¥3.34 0.49 USD | CN¥3.45 0.51 USD | CN¥4.60B 679.32M USD | 28.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.98 2.51 USD |
+2.23
|
CN¥4.46B 657.64M USD | CN¥1.61M 237.52K USD | CN¥16.51 2.44 USD | CN¥17.36 2.56 USD | CN¥4.46B 657.64M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥4.38B 646.97M USD | CN¥11.74M 1.73M USD | CN¥3.26 0.48 USD | CN¥3.35 0.49 USD | CN¥4.38B 646.97M USD | 110.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥9.62 1.42 USD |
-10.01
|
CN¥4.09B 603.05M USD | CN¥26.72M 3.94M USD | CN¥9.62 1.42 USD | CN¥10.56 1.56 USD | CN¥4.09B 603.05M USD | 74.00 | CN¥0.13 0.02 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.76 3.51 USD |
-1.74
|
CN¥4.04B 596.25M USD | CN¥2.96M 436.6K USD | CN¥23.58 3.48 USD | CN¥24.46 3.61 USD | CN¥4.04B 596.25M USD | 31.67 | CN¥0.75 0.11 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.52 1.4 USD |
-0.1
|
CN¥3.83B 564.82M USD | CN¥50.24M 7.41M USD | CN¥9.10 1.34 USD | CN¥9.91 1.46 USD | CN¥3.83B 564.82M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥16.05 2.37 USD |
+10.01
|
CN¥3.82B 564.17M USD | CN¥24.18M 3.57M USD | CN¥13.90 2.05 USD | CN¥16.05 2.37 USD | CN¥3.82B 564.17M USD | 21.39 | CN¥0.75 0.11 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.04 0.6 USD |
+6.32
|
CN¥3.81B 562.51M USD | CN¥25.62M 3.78M USD | CN¥3.80 0.56 USD | CN¥4.10 0.6 USD | CN¥3.81B 562.51M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$17.56B 557.97M USD | NT$905.17K 28.76K USD | NT$88.40 2.81 USD | NT$90.40 2.87 USD | NT$17.56B 557.97M USD | 75.71 | NT$1.19 0.04 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.30 4.62 USD |
+4.23
|
CN¥3.76B 554.19M USD | CN¥5.77M 851.5K USD | CN¥28.71 4.24 USD | CN¥32.24 4.76 USD | CN¥3.76B 554.19M USD | 42.29 | CN¥0.74 0.11 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.17 2.39 USD |
+4.59
|
CN¥3.62B 534.68M USD | CN¥6.12M 902.69K USD | CN¥15.42 2.28 USD | CN¥16.74 2.47 USD | CN¥3.62B 534.68M USD | 35.15 | CN¥0.46 0.07 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.97 2.21 USD |
+2.75
|
CN¥3.50B 516.22M USD | CN¥5.29M 780.91K USD | CN¥14.40 2.12 USD | CN¥15.29 2.26 USD | CN¥3.50B 516.22M USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.49 1.55 USD |
+3.76
|
CN¥3.40B 501.01M USD | CN¥9.46M 1.4M USD | CN¥10.00 1.48 USD | CN¥10.71 1.58 USD | CN¥3.40B 501.01M USD | 13.98 | CN¥0.75 0.11 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.88 0.42 USD |
+1.05
|
CN¥3.34B 493.16M USD | CN¥15.01M 2.21M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥3.34B 493.16M USD | 28.80 | CN¥0.10 0.01 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.99 0.88 USD |
+2.57
|
CN¥3.33B 491.02M USD | CN¥4.96M 732.24K USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥3.33B 491.02M USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥3.16B 466.42M USD | CN¥5.58M 823.52K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥3.16B 466.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$14.24B 452.54M USD | NT$2.92M 92.81K USD | NT$35.50 1.13 USD | NT$36.55 1.16 USD | NT$14.24B 452.54M USD | 12.60 | NT$2.84 0.09 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
+4.62
|
CN¥3.05B 450.16M USD | CN¥27.24M 4.02M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
+3.69
|
CN¥2.99B 441.53M USD | CN¥8.98M 1.33M USD | CN¥7.05 1.04 USD | CN¥7.36 1.09 USD | CN¥2.99B 441.53M USD | 45.62 | CN¥0.16 0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.90 1.46 USD |
+2.23
|
NT$13.68B 434.58M USD | NT$2.34M 74.5K USD | NT$44.60 1.42 USD | NT$46.40 1.47 USD | NT$13.68B 434.58M USD | 11.22 | NT$4.09 0.13 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 70.75 2.22 USD |
+1.36
|
TRY 13.76B 432.22M USD | TRY 1.31M 41.16K USD | TRY 69.85 2.19 USD | TRY 71.90 2.26 USD | TRY 13.76B 432.22M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.13 0.53 USD |
0
|
HK$3.38B 431.71M USD | HK$44.60K 5.7K USD | HK$4.12 0.53 USD | HK$4.14 0.53 USD | HK$3.38B 431.71M USD | 5.98 | HK$0.69 0.09 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.69 3.64 USD |
+3.05
|
CN¥2.89B 426.11M USD | CN¥4.22M 622.98K USD | CN¥24.25 3.58 USD | CN¥26.38 3.89 USD | CN¥2.89B 426.11M USD | 74.81 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥2.88B 424.61M USD | CN¥4.63M 683.53K USD | CN¥11.76 1.74 USD | CN¥12.38 1.83 USD | CN¥2.88B 424.61M USD | 76.56 | CN¥0.16 0.02 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹30.41 0.37 USD |
+0.83
|
₹30.49B 368.87M USD | ₹595.07K 7.2K USD | ₹29.98 0.36 USD | ₹31.00 0.38 USD | ₹30.49B 368.87M USD | 43.44 | ₹0.70 0.008 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 79.80 7.79 USD |
+1.79
|
SEK 3.75B 366.1M USD | SEK 102.21K 9.98K USD | SEK 78.00 7.61 USD | SEK 80.20 7.83 USD | SEK 3.75B 366.1M USD | 13.25 | SEK 6.02 0.59 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥2.45B 361.84M USD | CN¥4.16M 613.76K USD | CN¥15.69 2.32 USD | CN¥16.45 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.06 3.25 USD |
+1.38
|
CN¥2.43B 358.04M USD | CN¥943.36K 139.19K USD | CN¥21.51 3.17 USD | CN¥22.34 3.3 USD | CN¥2.43B 358.04M USD | 38.70 | CN¥0.57 0.08 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.44 0.66 USD |
-9.57
|
CN¥2.39B 352.71M USD | CN¥43.51M 6.42M USD | CN¥4.42 0.65 USD | CN¥4.87 0.72 USD | CN¥2.39B 352.71M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Golden Eagle Co.,Ltd.
600232.SS
CN
|
CN¥6.45 0.95 USD |
+2.38
|
CN¥2.35B 347.09M USD | CN¥7.65M 1.13M USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.35B 347.09M USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥10.85 1.6 USD |
+2.55
|
CN¥2.35B 346.35M USD | CN¥3.70M 545.86K USD | CN¥10.55 1.56 USD | CN¥10.90 1.61 USD | CN¥2.35B 346.35M USD | 27.82 | CN¥0.39 0.06 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹130.00 1.57 USD |
-1.56
|
₹26.85B 324.83M USD | ₹620.73K 7.51K USD | ₹129.55 1.57 USD | ₹134.01 1.62 USD | ₹26.85B 324.83M USD | 100.00 | ₹1.30 0.02 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$9.79B 311.23M USD | NT$19.68M 625.34K USD | NT$9.50 0.3 USD | NT$10.20 0.32 USD | NT$9.79B 311.23M USD | 0 | -NT$0.78 -0.02 USD | ||
|
HangZhou Nbond Nonwovens Co., Ltd.
603238.SS
CN
|
CN¥11.88 1.75 USD |
+2.68
|
CN¥2.11B 311.15M USD | CN¥2.79M 411.58K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.11B 311.15M USD | 18.00 | CN¥0.66 0.1 USD | ||
|
ZheJiang HuaSheng Technology Co.,Ltd
605180.SS
CN
|
CN¥12.35 1.82 USD |
+1.56
|
CN¥2.09B 307.95M USD | CN¥1.98M 292.05K USD | CN¥12.18 1.8 USD | CN¥12.49 1.84 USD | CN¥2.09B 307.95M USD | 95.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
600689.SS
CN
|
CN¥10.33 1.52 USD |
+1.77
|
CN¥2.08B 306.34M USD | CN¥2.90M 428.43K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥2.08B 306.34M USD | 172.16 | CN¥0.06 0.008 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$2.39B 305.79M USD | HK$3.57M 456.47K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$2.39B 305.79M USD | 4.33 | HK$0.53 0.07 USD | ||
|
Filatex India Limited
FILATEX.NS
IN
|
₹55.95 0.68 USD |
+6.73
|
₹24.85B 300.58M USD | ₹4.76M 57.62K USD | ₹52.46 0.63 USD | ₹56.25 0.68 USD | ₹24.85B 300.58M USD | 13.54 | ₹4.13 0.05 USD | ||
|
Soho Fashion Group Co., Ltd.
600287.SS
CN
|
CN¥4.63 0.68 USD |
+2.89
|
CN¥2.02B 298.39M USD | CN¥3.63M 535.76K USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥2.02B 298.39M USD | 92.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Sanmao Enterprise (Group) Co., Ltd.
900922.SS
CN
|
$0.62 — |
0
|
$293.06M — | $109.30K — | $0.60 — | $0.62 — | $293.06M — | 61.70 | $0.01 — | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$9.01B 286.27M USD | NT$670.40K 21.3K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
|
Shanghai Challenge Textile Co.,Ltd.
002486.SZ
CN
|
CN¥2.27 0.33 USD |
+2.25
|
CN¥1.87B 276.08M USD | CN¥30.68M 4.53M USD | CN¥2.18 0.32 USD | CN¥2.28 0.34 USD | CN¥1.87B 276.08M USD | 45.39 | CN¥0.05 0.007 USD | ||
Artex Industrial Investment Company
2340.SR
SR
|
SAR 12.67 3.38 USD |
+4.28
|
SAR 1.03B 274.63M USD | SAR 1.11M 295.43K USD | SAR 12.15 3.24 USD | SAR 13.00 3.47 USD | SAR 1.03B 274.63M USD | 42.23 | SAR 0.30 0.08 USD | ||
|
Hongda High-Tech Holding Co.,Ltd.
002144.SZ
CN
|
CN¥10.36 1.53 USD |
+2.07
|
CN¥1.83B 270.2M USD | CN¥4.08M 601.33K USD | CN¥10.10 1.49 USD | CN¥10.43 1.54 USD | CN¥1.83B 270.2M USD | 49.33 | CN¥0.21 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.99 0.32 USD |
+9.9
|
NT$8.43B 267.77M USD | NT$37.91M 1.2M USD | NT$9.63 0.31 USD | NT$9.99 0.32 USD | NT$8.43B 267.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Bossa Ticaret ve Sanayi Isletmeleri T.A.S.
BOSSA.IS
TR
|
TRY 6.26 0.2 USD |
-0.79
|
TRY 7.90B 248.24M USD | TRY 2.68M 84.14K USD | TRY 6.26 0.2 USD | TRY 6.44 0.2 USD | TRY 7.90B 248.24M USD | 28.45 | TRY 0.22 0.006 USD | ||
|
Huafang Co.,Ltd
600448.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥1.68B 247.19M USD | CN¥17.54M 2.59M USD | CN¥2.57 0.38 USD | CN¥2.68 0.4 USD | CN¥1.68B 247.19M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
200045.SZ
CN
|
HK$3.71 0.47 USD |
-1.07
|
HK$1.88B 240.28M USD | HK$369.40K 47.23K USD | HK$3.62 0.46 USD | HK$3.73 0.48 USD | HK$1.88B 240.28M USD | 23.18 | HK$0.16 0.02 USD | ||
|
Fujian Fynex Textile Science & Technology Co., Ltd.
600493.SS
CN
|
CN¥5.87 0.87 USD |
+7.12
|
CN¥1.60B 235.58M USD | CN¥14.25M 2.1M USD | CN¥5.47 0.81 USD | CN¥5.96 0.88 USD | CN¥1.60B 235.58M USD | 293.50 | CN¥0.02 0.002 USD | ||
Thrace Plastics Holding Company S.A.
PLAT.AT
GR
|
€4.67 5.38 USD |
+2.41
|
€199.87M 230.72M USD | €23.70K 27.36K USD | €4.54 5.23 USD | €4.68 5.4 USD | €199.87M 230.72M USD | 8.48 | €0.55 0.63 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||