Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (67)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (521)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (521)
Fabrication de textiles (521)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.73 2.05 USD |
-0.94
|
$103.69B 14.42B USD | $9.53M 1.33M USD | $14.74 2.05 USD | $14.97 2.08 USD | $103.69B 14.42B USD | 14.87 | $0.99 0.14 USD | |
| Toray Industries, Inc. TRYIY | $13.4 — |
-1.18
|
$10.39B — | $528 — | $12.98 — | $13.4 — | $10.39B — | 19.70 | $0.68 — | |
| Shenzhou International Group Holdings Limited 2313.HK | $53.45 6.83 USD |
-0.19
|
$80.35B 10.27B USD | $1.86M 238.1K USD | $52.95 6.77 USD | $53.9 6.89 USD | $80.35B 10.27B USD | 11.77 | $4.54 0.58 USD | |
| Toray Industries, Inc. 3402.T | $985.6 6.65 USD |
+0.66
|
$1.51T 10.22B USD | $4.43M 29.92K USD | $975 6.58 USD | $988 6.67 USD | $1.51T 10.22B USD | 20.17 | $48.86 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.21 1.14 USD |
-0.24
|
$54.28B 7.55B USD | $10.74M 1.49M USD | $8.16 1.13 USD | $8.29 1.15 USD | $54.28B 7.55B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.3 1.06 USD |
-0.15
|
$178.22B 5.66B USD | $6.73M 213.72K USD | $33.25 1.06 USD | $33.6 1.07 USD | $178.22B 5.66B USD | 15.63 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.93 3.05 USD |
+1.67
|
$35.06B 4.87B USD | $63.47M 8.83M USD | $21.27 2.96 USD | $22.29 3.1 USD | $35.06B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
-1.32
|
$134.04B 4.21B USD | $64.64M 2.03M USD | $2.98 0.09 USD | $3.05 0.1 USD | $134.04B 4.21B USD | 4.54 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.71 1.49 USD |
+0.47
|
$25.76B 3.58B USD | $10.28M 1.43M USD | $10.6 1.47 USD | $10.75 1.49 USD | $25.76B 3.58B USD | 20.20 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.46 1.32 USD |
-1.15
|
$25.06B 3.48B USD | $9.04M 1.26M USD | $9.46 1.32 USD | $9.66 1.34 USD | $25.06B 3.48B USD | 13.51 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.05 — |
-3.76
|
$3.4B — | $2.58M — | $1.03 — | $1.09 — | $3.4B — | 10.49 | $0.1 — | |
| Albany AIN | $67.69 — |
-1.23
|
$2.04B — | $292.76K — | $67.68 — | $69.14 — | $2.04B — | 27.18 | $2.49 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $42.95 5.97 USD |
+8.57
|
$14.13B 1.97B USD | $19.82M 2.76M USD | $39.52 5.49 USD | $43.1 5.99 USD | $14.13B 1.97B USD | 44.73 | $0.96 0.13 USD | |
| Trident Limited TRIDENT.BO | $30.13 0.36 USD |
-1.41
|
$153.07B 1.85B USD | $211.13K 2.55K USD | $30.07 0.36 USD | $30.8 0.37 USD | $153.07B 1.85B USD | 41.27 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.NS | $30.1 0.36 USD |
-1.5
|
$152.92B 1.85B USD | $4.89M 59.16K USD | $30.08 0.36 USD | $30.74 0.37 USD | $152.92B 1.85B USD | 41.23 | $0.73 0.008 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.1 1.72 USD |
-0.55
|
$57.76B 1.84B USD | $2.14M 68.06K USD | $53.9 1.71 USD | $54.8 1.74 USD | $57.76B 1.84B USD | 4.55 | $11.87 0.38 USD | |
| Vardhman Textiles Limited VTL.NS | $472.25 5.71 USD |
-1.11
|
$136.72B 1.65B USD | $27.91K 337.65 USD | $470.6 5.69 USD | $478.1 5.78 USD | $136.72B 1.65B USD | 14.98 | $31.52 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $422.15 5.11 USD |
-0.24
|
$132.33B 1.6B USD | $669.91K 8.1K USD | $418.6 5.06 USD | $428.9 5.19 USD | $132.33B 1.6B USD | 14.64 | $28.82 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.91 0.54 USD |
-0.76
|
$9.61B 1.34B USD | $64.87M 9.02M USD | $3.87 0.54 USD | $3.95 0.55 USD | $9.61B 1.34B USD | 391.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.9 2.63 USD |
-2.68
|
$9.57B 1.33B USD | $18.12M 2.52M USD | $18.65 2.59 USD | $19.29 2.68 USD | $9.57B 1.33B USD | 37.79 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.98 1.25 USD |
+2.05
|
$8.85B 1.23B USD | $93.84M 13.05M USD | $8.46 1.18 USD | $9.47 1.32 USD | $8.85B 1.23B USD | 0 | $0 0 USD | |
| Alok Industries Limited ALOKINDS.NS | $19.54 0.24 USD |
-0.91
|
$97.02B 1.17B USD | $3.83M 46.36K USD | $19.36 0.23 USD | $19.9 0.24 USD | $97.02B 1.17B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.08 1.26 USD |
-0.33
|
$8.08B 1.12B USD | $2.79M 387.54K USD | $9.02 1.25 USD | $9.11 1.27 USD | $8.08B 1.12B USD | 11.07 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.9 0.28 USD |
-1.66
|
$35.15B 1.1B USD | $1.98M 62.06K USD | $8.88 0.28 USD | $9.02 0.28 USD | $35.15B 1.1B USD | 80.90 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.59 0.64 USD |
-1.29
|
$7.81B 1.09B USD | $17.01M 2.37M USD | $4.58 0.64 USD | $4.68 0.65 USD | $7.81B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $338.35 4.09 USD |
-2.37
|
$88.6B 1.07B USD | $229.15K 2.77K USD | $337.6 4.08 USD | $347.2 4.2 USD | $88.6B 1.07B USD | 25.10 | $13.48 0.16 USD | |
| SANFAME 600370.SS | $1.91 0.27 USD |
-2.05
|
$7.44B 1.03B USD | $22.02M 3.06M USD | $1.89 0.26 USD | $1.94 0.27 USD | $7.44B 1.03B USD | 0 | -$0.15 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.85 1.23 USD |
+0.45
|
$7.38B 1.03B USD | $2.99M 415.88K USD | $8.76 1.22 USD | $8.87 1.23 USD | $7.38B 1.03B USD | 16.09 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.17 1 USD |
-0.97
|
$7.32B 1.02B USD | $7.19M 1M USD | $7.14 0.99 USD | $7.26 1.01 USD | $7.32B 1.02B USD | 10.24 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.68 0.65 USD |
-1.05
|
$7.02B 975.8M USD | $5.65M 786.23K USD | $4.67 0.65 USD | $4.74 0.66 USD | $7.02B 975.8M USD | 13.76 | $0.34 0.05 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-1.03
|
$6.55B 910.22M USD | $13.85M 1.93M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.55B 910.22M USD | 29.61 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.46 1.04 USD |
-0.93
|
$6.25B 869.48M USD | $3.4M 473.29K USD | $7.44 1.03 USD | $7.53 1.05 USD | $6.25B 869.48M USD | 13.32 | $0.56 0.08 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $15.55 0.49 USD |
0
|
$26.16B 831.32M USD | $1.11M 35.3K USD | $15.45 0.49 USD | $15.75 0.5 USD | $26.16B 831.32M USD | 17.67 | $0.88 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.09 1.54 USD |
+1.28
|
$5.25B 730.36M USD | $10.56M 1.47M USD | $10.71 1.49 USD | $11.14 1.55 USD | $5.25B 730.36M USD | 61.61 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
0
|
$5.67B 724.97M USD | $9.2K 1.18K USD | $3.96 0.51 USD | $4 0.51 USD | $5.67B 724.97M USD | 20.10 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.05 0.7 USD |
-1.75
|
$5.21B 724.66M USD | $8.75M 1.22M USD | $4.99 0.69 USD | $5.14 0.71 USD | $5.21B 724.66M USD | 50.50 | $0.1 0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $19.82 2.76 USD |
+0.71
|
$5.21B 723.89M USD | $1.46M 203.19K USD | $19.61 2.73 USD | $20.08 2.79 USD | $5.21B 723.89M USD | 14.36 | $1.38 0.19 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $57.49 0.7 USD |
-0.78
|
$57.7B 698.07M USD | $190.27K 2.3K USD | $57.31 0.69 USD | $58.16 0.7 USD | $57.7B 698.07M USD | 75.64 | $0.76 0.009 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.25 0.42 USD |
+1.15
|
$21.95B 697.56M USD | $832.29K 26.45K USD | $13.05 0.41 USD | $13.3 0.42 USD | $21.95B 697.56M USD | 0 | -$0.33 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
-0.93
|
$5.05B 645.7M USD | $53.6K 6.85K USD | $4.24 0.54 USD | $4.29 0.55 USD | $5.05B 645.7M USD | 6.95 | $0.61 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $268.65 3.25 USD |
-0.46
|
$53.21B 643.72M USD | $125.82K 1.52K USD | $265.5 3.21 USD | $274.9 3.33 USD | $53.21B 643.72M USD | 21.63 | $12.42 0.15 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.3 0.88 USD |
-1.41
|
$4.6B 639.22M USD | $5.1M 709.01K USD | $6.29 0.87 USD | $6.41 0.89 USD | $4.6B 639.22M USD | 11.25 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.38 2.83 USD |
-0.2
|
$4.58B 636.64M USD | $3.76M 523.28K USD | $20.11 2.8 USD | $20.6 2.86 USD | $4.58B 636.64M USD | 29.53 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.46 0.48 USD |
-1.42
|
$4.57B 635.39M USD | $11.79M 1.64M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.57B 635.39M USD | 346.00 | $0.01 0.001 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.3 0.39 USD |
+0.41
|
$19.85B 630.7M USD | $2.51M 79.75K USD | $12.15 0.39 USD | $12.4 0.39 USD | $19.85B 630.7M USD | 11.28 | $1.09 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.67 0.65 USD |
-1.68
|
$4.42B 614.68M USD | $11.23M 1.56M USD | $4.65 0.65 USD | $4.76 0.66 USD | $4.42B 614.68M USD | 11.39 | $0.41 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.2 0.41 USD |
+0.31
|
$4.75B 606.9M USD | $3.12M 399.06K USD | $3.13 0.4 USD | $3.23 0.41 USD | $4.75B 606.9M USD | 45.71 | $0.07 0.008 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
+0.91
|
$4.33B 602.67M USD | $1.06M 147.06K USD | $29.41 4.09 USD | $30.12 4.19 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.92 0.55 USD |
-1.51
|
$4.33B 601.82M USD | $9.63M 1.34M USD | $3.9 0.54 USD | $3.97 0.55 USD | $4.33B 601.82M USD | 8.52 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.67 0.51 USD |
-1.08
|
$4.26B 592.21M USD | $23.71M 3.3M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.26B 592.21M USD | 36.70 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.72 0.8 USD |
-1.21
|
$4.18B 580.98M USD | $4.98M 692.19K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.98M USD | 9.53 | $0.6 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.9 1.9 USD |
-0.83
|
$17.92B 569.55M USD | $1.06M 33.72K USD | $59.8 1.9 USD | $61.3 1.95 USD | $17.92B 569.55M USD | 20.44 | $2.93 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.52 0.91 USD |
-1.81
|
$3.98B 553.87M USD | $10.98M 1.53M USD | $6.47 0.9 USD | $6.65 0.92 USD | $3.98B 553.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $18.34 2.55 USD |
+10.02
|
$3.97B 551.7M USD | $41.03M 5.71M USD | $16.16 2.25 USD | $18.34 2.55 USD | $3.97B 551.7M USD | 67.92 | $0.27 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.05 0.56 USD |
-0.98
|
$3.82B 531.4M USD | $6.68M 929.04K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.82B 531.4M USD | 13.96 | $0.29 0.04 USD | |
| Taiwan Paiho Limited 9938.TW | $54.2 1.72 USD |
+0.93
|
$16.15B 513.16M USD | $1.68M 53.35K USD | $53.5 1.7 USD | $55.1 1.75 USD | $16.15B 513.16M USD | 10.50 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.57 0.91 USD |
-1.79
|
$3.65B 507.52M USD | $3.69M 512.42K USD | $6.54 0.91 USD | $6.74 0.94 USD | $3.65B 507.52M USD | 59.72 | $0.11 0.02 USD | |
| Raymond Limited RAYMOND.NS | $597.95 7.23 USD |
+0.89
|
$39.79B 481.45M USD | $410.75K 4.97K USD | $588.5 7.12 USD | $617.6 7.47 USD | $39.79B 481.45M USD | 83.39 | $7.17 0.09 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $37.7 1.2 USD |
+0.8
|
$15B 476.56M USD | $972.71K 30.91K USD | $37.3 1.19 USD | $37.95 1.21 USD | $15B 476.56M USD | 10.08 | $3.74 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.04 1.12 USD |
-1.59
|
$3.42B 474.96M USD | $6.81M 946.9K USD | $8.01 1.11 USD | $8.16 1.13 USD | $3.42B 474.96M USD | 89.33 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.67 2.18 USD |
+0.9
|
$3.34B 464.12M USD | $7.21M 1M USD | $15.33 2.13 USD | $15.78 2.19 USD | $3.34B 464.12M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.53 2.72 USD |
+2.47
|
$3.31B 460.79M USD | $4.67M 649.07K USD | $19 2.64 USD | $19.85 2.76 USD | $3.31B 460.79M USD | 22.70 | $0.86 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.17 1 USD |
-0.97
|
$3.15B 438.65M USD | $8.47M 1.18M USD | $7.1 0.99 USD | $7.28 1.01 USD | $3.15B 438.65M USD | 79.66 | $0.09 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.72 0.48 USD |
-1.06
|
$3.41B 436.65M USD | $176K 22.5K USD | $3.7 0.47 USD | $3.79 0.48 USD | $3.41B 436.65M USD | 5.63 | $0.66 0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.03 2.92 USD |
-0.43
|
$3.14B 436.29M USD | $2.14M 297.05K USD | $20.7 2.88 USD | $21.16 2.94 USD | $3.14B 436.29M USD | 46.73 | $0.45 0.06 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.95 2.36 USD |
-7.88
|
$3.01B 418.35M USD | $9.64M 1.34M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.01B 418.35M USD | 28.72 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.35 2.13 USD |
-1.85
|
$2.9B 403.04M USD | $4.69M 652.34K USD | $15.26 2.12 USD | $15.6 2.17 USD | $2.9B 403.04M USD | 85.27 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.86 0.54 USD |
-0.52
|
$2.89B 401.34M USD | $17.12M 2.38M USD | $3.81 0.53 USD | $3.92 0.55 USD | $2.89B 401.34M USD | 128.66 | $0.03 0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.55 1.33 USD |
-0.1
|
$2.82B 392.45M USD | $2.4M 333.13K USD | $9.43 1.31 USD | $9.57 1.33 USD | $2.82B 392.45M USD | 22.20 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.73 0.94 USD |
-2.32
|
$2.76B 383.59M USD | $7.39M 1.03M USD | $6.72 0.93 USD | $6.9 0.96 USD | $2.76B 383.59M USD | 44.86 | $0.15 0.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $150.96 1.83 USD |
-0.07
|
$31.24B 377.93M USD | $417.03K 5.05K USD | $150.01 1.81 USD | $154.03 1.86 USD | $31.24B 377.93M USD | 6.36 | $23.73 0.29 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.86 1.09 USD |
-1.5
|
$2.54B 353.77M USD | $3.74M 520.3K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.54B 353.77M USD | 10.07 | $0.78 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.54B 352.95M USD | $75.55M 10.5M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.54B 352.95M USD | 348.00 | $0.02 0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.98 3.61 USD |
+0.23
|
$2.49B 346.79M USD | $1.23M 171.18K USD | $25.42 3.53 USD | $26.12 3.63 USD | $2.49B 346.79M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.49 0.62 USD |
-0.44
|
$2.42B 336.12M USD | $13.52M 1.88M USD | $4.44 0.62 USD | $4.65 0.65 USD | $2.42B 336.12M USD | 0 | -$0.02 -0.002 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $53.05 1.67 USD |
-0.93
|
$10.32B 324.09M USD | $72.52K 2.28K USD | $52.95 1.66 USD | $53.3 1.67 USD | $10.32B 324.09M USD | 0 | -$5.63 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.02 2.09 USD |
-1.38
|
$2.25B 312.78M USD | $2.05M 285.08K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.25B 312.78M USD | 22.75 | $0.66 0.09 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.35 0.3 USD |
+1.29
|
$2.44B 312.44M USD | $312K 39.89K USD | $2.34 0.3 USD | $2.4 0.31 USD | $2.44B 312.44M USD | 4.05 | $0.58 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.26 1.84 USD |
-2.21
|
$2.24B 311.59M USD | $1.4M 194.24K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.24B 311.59M USD | 55.25 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.19B 304.75M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.19B 304.75M USD | 0 | -$0.09 -0.01 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.6 11.59 USD |
+0.95
|
$265.67M 290.41M USD | $239 261.26 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.67M 290.41M USD | 27.89 | $0.38 0.42 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.49 0.35 USD |
-4.96
|
$2.06B 286.71M USD | $33.4M 4.64M USD | $2.48 0.34 USD | $2.6 0.36 USD | $2.06B 286.71M USD | 62.25 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.1 1.27 USD |
-1.41
|
$2.03B 282.64M USD | $2.1M 292.07K USD | $9.01 1.25 USD | $9.29 1.29 USD | $2.03B 282.64M USD | 53.52 | $0.17 0.02 USD | |
| Filatex India Limited FILATEX.NS | $52.25 0.63 USD |
-0.91
|
$23.24B 281.22M USD | $367.94K 4.45K USD | $52.15 0.63 USD | $53.2 0.64 USD | $23.24B 281.22M USD | 17.35 | $3.01 0.04 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.33 1.58 USD |
-1.73
|
$2B 278.47M USD | $3.62M 502.91K USD | $11.31 1.57 USD | $11.56 1.61 USD | $2B 278.47M USD | 70.81 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.53M — | $24.3K — | $0.45 — | $0.46 — | $272.53M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
-1.95
|
$1.92B 266.8M USD | $3.05M 423.51K USD | $11.5 1.6 USD | $11.81 1.64 USD | $1.92B 266.8M USD | 144.75 | $0.08 0.01 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.65 1.36 USD |
-0.81
|
$8.31B 264.12M USD | $735.37K 23.37K USD | $42.65 1.36 USD | $43.9 1.39 USD | $8.31B 264.12M USD | 47.92 | $0.89 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.58 2.17 USD |
-0.64
|
$1.87B 259.96M USD | $1.45M 202.18K USD | $15.44 2.15 USD | $15.8 2.2 USD | $1.87B 259.96M USD | 47.21 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.83 2.2 USD |
-1.31
|
$1.86B 258.38M USD | $2.03M 281.83K USD | $15.66 2.18 USD | $16.13 2.24 USD | $1.86B 258.38M USD | 51.06 | $0.31 0.04 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $11.84 3.16 USD |
-1.5
|
$962M 256.64M USD | $16.58K 4.42K USD | $11.72 3.13 USD | $12.28 3.28 USD | $962M 256.64M USD | 0 | -$1.73 -0.4 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.89 0.68 USD |
-1.41
|
$1.8B 249.99M USD | $4.33M 601.86K USD | $4.82 0.67 USD | $4.96 0.69 USD | $1.8B 249.99M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.31 0.17 USD |
-2.96
|
$1.82B 233.1M USD | $1.23M 157.02K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.82B 233.1M USD | 11.90 | $0.11 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.48 0.42 USD |
-2.18
|
$7.33B 230.12M USD | $2.54M 79.68K USD | $13.37 0.42 USD | $13.78 0.43 USD | $7.33B 230.12M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.7 0.18 USD |
-1.21
|
$7.21B 226.39M USD | $606.31K 19.04K USD | $5.67 0.18 USD | $5.85 0.18 USD | $7.21B 226.39M USD | 0 | -$0.26 -0.008 USD | |
| Cathay Consolidated, Inc. 1342.TW | $90.2 2.87 USD |
+0.56
|
$7.09B 225.32M USD | $71.27K 2.26K USD | $89 2.83 USD | $90.3 2.87 USD | $7.09B 225.32M USD | 14.16 | $6.37 0.2 USD | |
| FYNEX TEXTILE 600493.SS | $5.75 0.8 USD |
-1.03
|
$1.56B 217.46M USD | $6.67M 927.21K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.56B 217.46M USD | 28.75 | $0.2 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $140.85 1.7 USD |
-0.96
|
$17.71B 214.32M USD | $664.55K 8.04K USD | $139.34 1.69 USD | $142.86 1.73 USD | $17.71B 214.32M USD | 20.62 | $6.83 0.08 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.77 0.22 USD |
-1.31
|
$6.66B 211.76M USD | $464.48K 14.76K USD | $6.76 0.21 USD | $6.85 0.22 USD | $6.66B 211.76M USD | 677.00 | $0.01 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||