Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (67)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (521)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (521)
Fabrication de textiles (521)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.17 1.97 USD |
-0.56
|
$99.74B 13.87B USD | $4.67M 649.21K USD | $14.16 1.97 USD | $14.29 1.99 USD | $99.74B 13.87B USD | 14.31 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.7 7.38 USD |
-0.09
|
$86.74B 11.09B USD | $1.47M 187.69K USD | $57 7.29 USD | $57.9 7.4 USD | $86.74B 11.09B USD | 12.70 | $4.54 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.53 — |
+0.59
|
$10.41B — | $2.07K — | $13.49 — | $13.53 — | $10.41B — | 19.89 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $997 6.73 USD |
+0.74
|
$1.52T 10.29B USD | $1.85M 12.5K USD | $992.4 6.7 USD | $1,003 6.77 USD | $1.52T 10.29B USD | 20.43 | $48.79 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.49 1.18 USD |
-0.35
|
$56.13B 7.8B USD | $5.32M 739.84K USD | $8.47 1.18 USD | $8.56 1.19 USD | $56.13B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.55 1.03 USD |
0
|
$174.21B 5.54B USD | $8.37M 265.82K USD | $32 1.02 USD | $32.7 1.04 USD | $174.21B 5.54B USD | 15.28 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.91 3.05 USD |
+0.27
|
$35.03B 4.87B USD | $21.22M 2.95M USD | $21.79 3.03 USD | $22.15 3.08 USD | $35.03B 4.87B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3 0.09 USD |
-2.6
|
$134.95B 4.24B USD | $297.25M 9.33M USD | $2.99 0.09 USD | $3.12 0.1 USD | $134.95B 4.24B USD | 4.68 | $0.64 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.94 1.52 USD |
-1.17
|
$26.31B 3.66B USD | $10.27M 1.43M USD | $10.92 1.52 USD | $11.08 1.54 USD | $26.31B 3.66B USD | 20.64 | $0.53 0.07 USD | |
| ERDOS 600295.SS | $9.06 1.26 USD |
+0.44
|
$23.8B 3.31B USD | $8.05M 1.12M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.8B 3.31B USD | 12.94 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.1
|
$3.3B — | $223.2K — | $0.9899 — | $1 — | $3.3B — | 9.93 | $0.1 — | |
| Albany AIN | $70.31 — |
-0.68
|
$2.14B — | $246.78K — | $70.26 — | $71.49 — | $2.14B — | 28.23 | $2.49 — | |
| Trident Limited TRIDENT.NS | $32.33 0.39 USD |
+0.12
|
$164.25B 1.99B USD | $5.9M 71.36K USD | $31.92 0.39 USD | $32.52 0.39 USD | $164.25B 1.99B USD | 44.28 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $32.29 0.39 USD |
0
|
$164.04B 1.98B USD | $723.91K 8.76K USD | $31.94 0.39 USD | $32.55 0.39 USD | $164.04B 1.98B USD | 44.23 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.64 5.79 USD |
-1.98
|
$13.7B 1.91B USD | $2.37M 328.98K USD | $41.57 5.78 USD | $42.5 5.91 USD | $13.7B 1.91B USD | 43.37 | $0.96 0.13 USD | |
| Ruentex Industries Ltd. 2915.TW | $54.8 1.74 USD |
+0.55
|
$58.51B 1.86B USD | $2.61M 83.04K USD | $53.4 1.7 USD | $54.8 1.74 USD | $58.51B 1.86B USD | 4.61 | $11.87 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $454.75 5.5 USD |
+3.32
|
$144.75B 1.75B USD | $777.08K 9.4K USD | $438.55 5.31 USD | $458 5.54 USD | $144.75B 1.75B USD | 15.77 | $28.83 0.35 USD | |
| Vardhman Textiles Limited VTL.NS | $488.45 5.91 USD |
-2.45
|
$141.25B 1.71B USD | $300.65K 3.64K USD | $485.45 5.87 USD | $500.75 6.06 USD | $141.25B 1.71B USD | 15.50 | $31.5 0.38 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.95 0.55 USD |
-1
|
$9.71B 1.35B USD | $34.08M 4.74M USD | $3.94 0.55 USD | $3.99 0.55 USD | $9.71B 1.35B USD | 395.00 | $0.01 0.001 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.87 0.26 USD |
-1.18
|
$108.59B 1.31B USD | $26.08M 315.52K USD | $21.51 0.26 USD | $22.14 0.27 USD | $108.59B 1.31B USD | 0 | -$1.64 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.25 2.54 USD |
+0.55
|
$9.24B 1.28B USD | $17.18M 2.39M USD | $18.2 2.53 USD | $19.1 2.66 USD | $9.24B 1.28B USD | 36.50 | $0.5 0.07 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.36 0.56 USD |
-4.18
|
$9.21B 1.18B USD | $540K 69.05K USD | $4.32 0.55 USD | $4.55 0.58 USD | $9.21B 1.18B USD | 11.47 | $0.38 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.59 1.19 USD |
+1.06
|
$8.46B 1.18B USD | $34.9M 4.85M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.46B 1.18B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.25 1.29 USD |
-0.96
|
$8.24B 1.15B USD | $3.81M 529.82K USD | $9.24 1.28 USD | $9.36 1.3 USD | $8.24B 1.15B USD | 11.28 | $0.82 0.11 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.12 0.29 USD |
-2.67
|
$36.4B 1.14B USD | $13.49M 423.72K USD | $9.05 0.28 USD | $9.45 0.3 USD | $36.4B 1.14B USD | 82.90 | $0.11 0.003 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.79 0.67 USD |
+5.51
|
$8.15B 1.13B USD | $64.81M 9.01M USD | $4.52 0.63 USD | $4.88 0.68 USD | $8.15B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Arvind Limited ARVIND.NS | $346.1 4.19 USD |
-0.32
|
$90.62B 1.1B USD | $85.69K 1.04K USD | $344.35 4.17 USD | $350.2 4.24 USD | $90.62B 1.1B USD | 25.61 | $13.51 0.16 USD | |
| SANFAME 600370.SS | $1.98 0.28 USD |
-1
|
$7.72B 1.07B USD | $13.02M 1.81M USD | $1.96 0.27 USD | $2 0.28 USD | $7.72B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.96 0.69 USD |
0
|
$7.44B 1.03B USD | $11.43M 1.59M USD | $4.95 0.69 USD | $5 0.7 USD | $7.44B 1.03B USD | 14.58 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $2.06M 286.72K USD | $8.77 1.22 USD | $8.85 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.16 1 USD |
-0.14
|
$7.31B 1.02B USD | $2.43M 338.17K USD | $7.15 0.99 USD | $7.19 1 USD | $7.31B 1.02B USD | 10.22 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-0.77
|
$6.58B 914.94M USD | $13.48M 1.87M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.58B 914.94M USD | 29.76 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.61
|
$27.84B 884.78M USD | $1.44M 45.83K USD | $16.2 0.51 USD | $16.55 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.43 1.03 USD |
+0.13
|
$6.23B 865.99M USD | $2.56M 355.28K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.23B 865.99M USD | 13.26 | $0.56 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.69 1.21 USD |
+1.16
|
$5.31B 738.21M USD | $79.55M 11.06M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.31B 738.21M USD | 0 | -$0.01 -0.001 USD | |
| BLACK PEONY 600510.SS | $5.14 0.71 USD |
+0.19
|
$5.3B 737.57M USD | $5.17M 718.44K USD | $5.1 0.71 USD | $5.14 0.71 USD | $5.3B 737.57M USD | 51.39 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.92 0.5 USD |
-0.76
|
$5.76B 736.66M USD | $80.1K 10.24K USD | $3.9 0.5 USD | $3.93 0.5 USD | $5.76B 736.66M USD | 19.60 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.1 1.54 USD |
-1.07
|
$5.25B 729.94M USD | $3.83M 532.01K USD | $11.08 1.54 USD | $11.28 1.57 USD | $5.25B 729.94M USD | 61.66 | $0.18 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $292.1 3.53 USD |
-0.39
|
$57.85B 699.91M USD | $78.87K 954.18 USD | $289.05 3.5 USD | $293.35 3.55 USD | $57.85B 699.91M USD | 23.49 | $12.43 0.15 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.1 0.42 USD |
-0.76
|
$21.7B 689.66M USD | $500.12K 15.89K USD | $13.05 0.41 USD | $13.2 0.42 USD | $21.7B 689.66M USD | 0 | -$0.33 -0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.74 3.02 USD |
-1.67
|
$4.88B 679.12M USD | $4.12M 572.57K USD | $21.65 3.01 USD | $22.18 3.08 USD | $4.88B 679.12M USD | 31.50 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.67 0.51 USD |
0
|
$4.85B 673.96M USD | $5.46M 758.8K USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.85B 673.96M USD | 367.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
0
|
$5.24B 670.57M USD | $73.5K 9.4K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.24B 670.57M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.58 0.91 USD |
+0.3
|
$4.81B 668.58M USD | $5.05M 702.28K USD | $6.53 0.91 USD | $6.59 0.92 USD | $4.81B 668.58M USD | 11.75 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $16.12M 2.24M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.83 2.48 USD |
-1
|
$4.68B 651.21M USD | $377.5K 52.49K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.68B 651.21M USD | 12.92 | $1.38 0.19 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-0.41
|
$19.69B 625.58M USD | $381.62K 12.13K USD | $12.15 0.39 USD | $12.25 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $5.01M 695.91K USD | $4.05 0.56 USD | $4.08 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.27 0.42 USD |
+2.83
|
$4.85B 620.18M USD | $48.98M 6.26M USD | $3.2 0.41 USD | $3.41 0.44 USD | $4.85B 620.18M USD | 36.33 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $15.82M 2.2M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $2.03M 281.7K USD | $5.82 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $47.26 0.57 USD |
-0.86
|
$47.94B 579.99M USD | $959.01K 11.6K USD | $47.22 0.57 USD | $48.28 0.58 USD | $47.94B 579.99M USD | 62.18 | $0.76 0.009 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
0
|
$4.13B 574.7M USD | $9.51M 1.32M USD | $4.36 0.61 USD | $4.39 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| Raymond Limited RAYMOND.NS | $703.3 8.51 USD |
-0.58
|
$46.81B 566.27M USD | $259.34K 3.14K USD | $698.35 8.45 USD | $711.85 8.61 USD | $46.81B 566.27M USD | 98.50 | $7.14 0.09 USD | |
| ZJTL 003041.SZ | $28.19 3.92 USD |
+0.04
|
$4.06B 564.43M USD | $1.33M 185.41K USD | $27.39 3.81 USD | $28.44 3.95 USD | $4.06B 564.43M USD | 15.74 | $1.79 0.25 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.8 1.87 USD |
-1.18
|
$17.6B 559.09M USD | $235.74K 7.49K USD | $57.9 1.84 USD | $59.3 1.88 USD | $17.6B 559.09M USD | 20.06 | $2.93 0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.57 3.56 USD |
-0.27
|
$3.82B 530.47M USD | $5.88M 816.91K USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.82B 530.47M USD | 56.82 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.84 0.95 USD |
-0.58
|
$3.8B 528.37M USD | $1.66M 230.23K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.8B 528.37M USD | 62.18 | $0.11 0.02 USD | |
| Taiwan Paiho Limited 9938.TW | $55.6 1.77 USD |
+0.36
|
$16.57B 526.41M USD | $2.56M 81.25K USD | $54.3 1.73 USD | $55.7 1.77 USD | $16.57B 526.41M USD | 10.77 | $5.16 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $4.19M 583.09K USD | $8.16 1.13 USD | $8.23 1.14 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.27 2.82 USD |
+0.05
|
$3.44B 478.25M USD | $1.1M 153.55K USD | $20.16 2.8 USD | $20.37 2.83 USD | $3.44B 478.25M USD | 23.56 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.68 2.18 USD |
-1.13
|
$3.34B 464.42M USD | $2.65M 367.86K USD | $15.65 2.18 USD | $16.03 2.23 USD | $3.34B 464.42M USD | 0 | -$0.64 -0.08 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $36.4 1.16 USD |
-0.27
|
$14.48B 460.12M USD | $2.29M 72.73K USD | $36.25 1.15 USD | $36.9 1.17 USD | $14.48B 460.12M USD | 9.73 | $3.74 0.12 USD | |
| Texhong International Group Limited 2678.HK | $3.9 0.5 USD |
0
|
$3.58B 457.77M USD | $17K 2.17K USD | $3.88 0.5 USD | $3.99 0.51 USD | $3.58B 457.77M USD | 5.90 | $0.66 0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.17 2.11 USD |
-0.59
|
$3.28B 456.34M USD | $6.12M 850.79K USD | $15.12 2.1 USD | $15.39 2.14 USD | $3.28B 456.34M USD | 56.18 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $3.58M 497.09K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.83 2.34 USD |
+3.44
|
$3.18B 441.9M USD | $11.57M 1.61M USD | $15.93 2.21 USD | $16.88 2.35 USD | $3.18B 441.9M USD | 93.49 | $0.18 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.58 2.44 USD |
-0.28
|
$3.12B 433.9M USD | $2.6M 360.87K USD | $17.56 2.44 USD | $18.28 2.54 USD | $3.12B 433.9M USD | 29.79 | $0.59 0.08 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $165.65 2 USD |
+0.24
|
$34.21B 413.91M USD | $192.9K 2.33K USD | $163 1.97 USD | $166.5 2.01 USD | $34.21B 413.91M USD | 6.98 | $23.73 0.29 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.92 1.38 USD |
-0.4
|
$2.93B 407.66M USD | $1.17M 162.9K USD | $9.9 1.38 USD | $9.97 1.39 USD | $2.93B 407.66M USD | 23.06 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $1.81M 252.35K USD | $7.01 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.72 0.52 USD |
+0.54
|
$2.78B 386.78M USD | $13.84M 1.92M USD | $3.68 0.51 USD | $3.76 0.52 USD | $2.78B 386.78M USD | 124.00 | $0.03 0.004 USD | |
| HUASHENG 600156.SS | $6.85 0.95 USD |
0
|
$2.75B 382.99M USD | $8.26M 1.15M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.75B 382.99M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $2.48M 345.15K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $5.02 0.7 USD |
+3.29
|
$2.71B 377.4M USD | $17.53M 2.44M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.71B 377.4M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.7 0.35 USD |
0
|
$2.81B 358.97M USD | $444K 56.77K USD | $2.64 0.34 USD | $2.71 0.35 USD | $2.81B 358.97M USD | 4.65 | $0.58 0.07 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $55.45 1.74 USD |
-1.95
|
$10.79B 338.75M USD | $405.63K 12.74K USD | $55.45 1.74 USD | $57.05 1.79 USD | $10.79B 338.75M USD | 0 | -$5.63 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.18 3.5 USD |
0
|
$2.42B 336.11M USD | $640.7K 89.09K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.42B 336.11M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.25 1.98 USD |
-1.04
|
$2.41B 334.85M USD | $2.78M 386.35K USD | $14.23 1.98 USD | $14.51 2.02 USD | $2.41B 334.85M USD | 59.37 | $0.24 0.03 USD | |
| Filatex India Limited FILATEX.NS | $62.33 0.75 USD |
+2.91
|
$27.67B 334.71M USD | $1.04M 12.58K USD | $60.27 0.73 USD | $62.5 0.76 USD | $27.67B 334.71M USD | 20.70 | $3.01 0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.4 1.72 USD |
-2.75
|
$2.41B 334.61M USD | $2.36M 328.21K USD | $12.36 1.72 USD | $12.79 1.78 USD | $2.41B 334.61M USD | 24.31 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.4 0.89 USD |
-0.47
|
$2.33B 324.56M USD | $8.22M 1.14M USD | $6.39 0.89 USD | $6.52 0.91 USD | $2.33B 324.56M USD | 213.33 | $0.03 0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
0
|
$2.27B 315.5M USD | $12.24M 1.7M USD | $2.72 0.38 USD | $2.76 0.38 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.01 1.39 USD |
+0.2
|
$2.25B 313.34M USD | $2.06M 286.01K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.25B 313.34M USD | 58.88 | $0.17 0.02 USD | |
| HUAFANG 600448.SS | $3.51 0.49 USD |
-0.57
|
$2.21B 307.38M USD | $17.88M 2.49M USD | $3.5 0.49 USD | $3.54 0.49 USD | $2.21B 307.38M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $3.09M 428.96K USD | $5.73 0.8 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.44 3.59 USD |
-0.15
|
$1.09B 291.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 291.75M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.79 1.64 USD |
-0.17
|
$2.08B 289.77M USD | $2.13M 295.93K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.08B 289.77M USD | 73.68 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$276M — | $24.9K — | $0.46 — | $0.4699 — | $276M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$1.98B 275.9M USD | $1.6M 222.57K USD | $11.94 1.66 USD | $12.12 1.69 USD | $1.98B 275.9M USD | 149.62 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.43 2.28 USD |
-0.12
|
$1.97B 274.14M USD | $670.8K 93.27K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.14M USD | 49.78 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.61 2.31 USD |
-0.18
|
$1.95B 271.11M USD | $1.16M 161.21K USD | $16.52 2.3 USD | $16.72 2.32 USD | $1.95B 271.11M USD | 53.58 | $0.31 0.04 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.4 1.35 USD |
+3.16
|
$8.26B 262.58M USD | $690.43K 21.94K USD | $41 1.3 USD | $42.45 1.35 USD | $8.26B 262.58M USD | 47.64 | $0.89 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+2.21
|
$1.93B 247.33M USD | $667K 85.28K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| FYNEX TEXTILE 600493.SS | $6.47 0.9 USD |
-0.31
|
$1.76B 244.69M USD | $2.69M 373.69K USD | $6.43 0.89 USD | $6.53 0.91 USD | $1.76B 244.69M USD | 32.35 | $0.2 0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.3 0.45 USD |
-1.38
|
$7.77B 244.12M USD | $29.14M 915.03K USD | $14.21 0.45 USD | $14.88 0.47 USD | $7.77B 244.12M USD | 0 | -$1,221 -38.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.99 1.92 USD |
-0.8
|
$19.99B 241.87M USD | $137.23K 1.66K USD | $158.5 1.92 USD | $161.8 1.96 USD | $19.99B 241.87M USD | 23.27 | $6.83 0.08 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.99 0.19 USD |
-0.66
|
$7.58B 237.91M USD | $2.84M 89.32K USD | $5.98 0.19 USD | $6.11 0.19 USD | $7.58B 237.91M USD | 0 | -$0.26 -0.008 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
-0.16
|
$1.6B 223.07M USD | $3.07M 427.25K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.8 2.63 USD |
+0.61
|
$6.51B 206.84M USD | $69.23K 2.2K USD | $82.2 2.61 USD | $83.9 2.67 USD | $6.51B 206.84M USD | 12.99 | $6.37 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||