Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (10)
- Australie (2)
- L'Autriche (2)
- Brésil (15)
- Chine (63)
- République tchèque (1)
- Danemark (1)
- Finlande (3)
- Allemagne (28)
- Grèce (10)
- Hong Kong (23)
- Inde (307)
- Indonésie (10)
- Israël (3)
- Italie (5)
- Japon (23)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (24)
- Suriname (1)
- Suède (3)
- Taïwan (55)
- Thaïlande (14)
- Turquie (20)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (630)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (630)
Fabrication de textiles (630)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toray Industries, Inc. 3402.T | ¥1,093 7.38 USD |
-0.14
|
¥2T 10.75B USD | ¥5M 30.46K USD | ¥1,082 7.31 USD | ¥1,122 7.57 USD | ¥2T 10.75B USD | 20.67 | ¥53 0.36 USD | ||
| Toray Industries, Inc. TRYIY | $13.83 — |
+1.24
|
$10.08B — | $1.03K — | $13.66 — | $13.84 — | $10.08B — | 20.95 | $0.66 — | ||
| Shenzhou SHZHY | $5.62 — |
-5.07
|
$8.45B — | $4.40K — | $5.61 — | $5.63 — | $8.45B — | 9.85 | $0.57 — | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$43.14 5.52 USD |
-0.6
|
HK$64.83B 8.29B USD | HK$6.05M 773.1K USD | HK$42.82 5.48 USD | HK$43.38 5.55 USD | HK$64.83B 8.29B USD | 9.60 | HK$4.49 0.57 USD | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥21.15 3.12 USD |
+5.8
|
CN¥50.32B 7.42B USD | CN¥44.02M 6.49M USD | CN¥20.19 2.98 USD | CN¥21.26 3.14 USD | CN¥50.32B 7.42B USD | 15.10 | CN¥1.40 0.21 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥13.11 1.93 USD |
+0.92
|
CN¥36.69B 5.41B USD | CN¥7.97M 1.18M USD | CN¥12.90 1.9 USD | CN¥13.25 1.95 USD | CN¥36.69B 5.41B USD | 14.40 | CN¥0.91 0.13 USD | ||
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | CN¥98.97 14.6 USD |
+8.25
|
CN¥32.61B 4.81B USD | CN¥16.15M 2.38M USD | CN¥91.57 13.51 USD | CN¥99.50 14.68 USD | CN¥32.61B 4.81B USD | 282.77 | CN¥0.35 0.05 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.70 0.88 USD |
+3.55
|
NT$148.25B 4.71B USD | NT$59.36M 1.89M USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$148.25B 4.71B USD | 17.87 | NT$1.55 0.05 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥18,340 123.8 USD |
-1.82
|
¥668B 4.51B USD | ¥2M 16.01K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥668B 4.51B USD | 15.99 | ¥1K 7.74 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,029.75 12.46 USD |
-0.78
|
₹352.71B 4.27B USD | ₹404.32K 4.89K USD | ₹1,019.30 12.33 USD | ₹1,041.30 12.6 USD | ₹352.71B 4.27B USD | 40.66 | ₹25.32 0.31 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.52 0.08 USD |
-2.7
|
TRY 116.56B 3.66B USD | TRY 1.69B 52.99M USD | TRY 2.51 0.08 USD | TRY 2.60 0.08 USD | TRY 116.56B 3.66B USD | 0 | -TRY 0.50 -0.01 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
-0.38
|
$3.66B — | $768.86K — | $1.31 — | $1.32 — | $3.66B — | 10.05 | $0.13 — | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥15.30 2.26 USD |
+9.99
|
CN¥24.46B 3.61B USD | CN¥36.62M 5.4M USD | CN¥13.81 2.04 USD | CN¥15.30 2.26 USD | CN¥24.46B 3.61B USD | 765.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Orient Holdings Group Co., Ltd. 600120.SS | CN¥4.54 0.67 USD |
-1.3
|
CN¥15.51B 2.29B USD | CN¥24.61M 3.63M USD | CN¥4.51 0.67 USD | CN¥4.62 0.68 USD | CN¥15.51B 2.29B USD | 16.21 | CN¥0.28 0.04 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹620.85 7.51 USD |
+0.32
|
₹179.60B 2.17B USD | ₹86.76K 1.05K USD | ₹618.95 7.49 USD | ₹638.00 7.72 USD | ₹179.60B 2.17B USD | 23.71 | ₹26.18 0.32 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 121.90 3.83 USD |
+2.61
|
TRY 66.26B 2.08B USD | TRY 3.50M 110.03K USD | TRY 119.80 3.76 USD | TRY 122.60 3.85 USD | TRY 66.26B 2.08B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Albany AIN | $69.10 — |
+2.01
|
$1.96B — | $303.06K — | $68.60 — | $70.01 — | $1.96B — | 0 | -$1.96 — | ||
| Shandong Fiberglass Group Co., Ltd 605006.SS | CN¥19.15 2.83 USD |
+9.99
|
CN¥12.03B 1.78B USD | CN¥36.69M 5.41M USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥12.03B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.65 1.55 USD |
+1.67
|
NT$51.94B 1.65B USD | NT$2.07M 65.66K USD | NT$47.70 1.52 USD | NT$49.25 1.56 USD | NT$51.94B 1.65B USD | 5.24 | NT$9.28 0.29 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥6.52 0.96 USD |
-0.76
|
CN¥10.80B 1.59B USD | CN¥42.26M 6.23M USD | CN¥6.24 0.92 USD | CN¥6.66 0.98 USD | CN¥10.80B 1.59B USD | 38.35 | CN¥0.17 0.03 USD | ||
| Arvind Limited ARVIND.NS | ₹500.10 6.05 USD |
+1.48
|
₹131.08B 1.59B USD | ₹261.58K 3.16K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.08B 1.59B USD | 31.71 | ₹15.77 0.19 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥7.16 1.06 USD |
+1.13
|
CN¥10.74B 1.58B USD | CN¥7.19M 1.06M USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥10.74B 1.58B USD | 14.91 | CN¥0.48 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.31 0.64 USD |
+0.47
|
CN¥10.60B 1.56B USD | CN¥78.19M 11.54M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥10.60B 1.56B USD | 215.50 | CN¥0.02 0.002 USD | ||
| Trident Limited TRIDENT.BO | ₹24.21 0.29 USD |
+0.75
|
₹123.36B 1.49B USD | ₹464.12K 5.62K USD | ₹24.02 0.29 USD | ₹24.29 0.29 USD | ₹123.36B 1.49B USD | 32.71 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹24.20 0.29 USD |
+0.71
|
₹123.31B 1.49B USD | ₹2.72M 32.88K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.31B 1.49B USD | 32.70 | ₹0.74 0.008 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥64.54 9.52 USD |
+5.6
|
CN¥9.63B 1.42B USD | CN¥5.56M 819.88K USD | CN¥62.34 9.2 USD | CN¥64.88 9.57 USD | CN¥9.63B 1.42B USD | 184.40 | CN¥0.35 0.05 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 11.06 0.35 USD |
-0.18
|
TRY 43.36B 1.36B USD | TRY 23.47M 612.75K USD | TRY 11.10 0.35 USD | TRY 11.38 0.36 USD | TRY 43.36B 1.36B USD | 9.96 | TRY 1.12 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.18 1.35 USD |
+0.99
|
CN¥8.69B 1.28B USD | CN¥17.64M 2.6M USD | CN¥8.99 1.33 USD | CN¥9.19 1.36 USD | CN¥8.69B 1.28B USD | 17.32 | CN¥0.53 0.08 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$24.90 0.79 USD |
+0.4
|
NT$39.84B 1.27B USD | NT$13.86M 440.54K USD | NT$24.50 0.78 USD | NT$26.00 0.83 USD | NT$39.84B 1.27B USD | 20.92 | NT$1.19 0.04 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.50 1.4 USD |
-0.73
|
CN¥7.92B 1.17B USD | CN¥4.56M 672.94K USD | CN¥9.41 1.39 USD | CN¥9.67 1.43 USD | CN¥7.92B 1.17B USD | 14.39 | CN¥0.66 0.1 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥8.39 1.24 USD |
+3.71
|
CN¥7.47B 1.1B USD | CN¥9.45M 1.39M USD | CN¥8.10 1.2 USD | CN¥8.58 1.27 USD | CN¥7.47B 1.1B USD | 14.71 | CN¥0.57 0.08 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$261.00 8.29 USD |
+2.15
|
NT$33.18B 1.05B USD | NT$2.06M 65.48K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$33.18B 1.05B USD | 0 | -NT$0.15 -0.004 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥46.68 6.89 USD |
+1.66
|
CN¥6.72B 991.8M USD | CN¥3.49M 514.71K USD | CN¥44.68 6.59 USD | CN¥46.86 6.91 USD | CN¥6.72B 991.8M USD | 222.28 | CN¥0.21 0.03 USD | ||
| Lenzing Aktiengesellschaft LNZ.VI | €22.10 25.45 USD |
-1.34
|
€851.53M 982.95M USD | €26.47K 29.95K USD | €21.90 25.28 USD | €22.50 25.97 USD | €851.53M 982.95M USD | 0 | -€5.56 -6.4 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥13.12 1.94 USD |
+2.42
|
CN¥6.64B 979.78M USD | CN¥9.54M 1.41M USD | CN¥12.52 1.85 USD | CN¥13.16 1.94 USD | CN¥6.64B 979.78M USD | 54.66 | CN¥0.24 0.04 USD | ||
| Zhejiang Hangmin Co.,Ltd 600987.SS | CN¥6.47 0.95 USD |
+0.62
|
CN¥6.60B 974.5M USD | CN¥4.07M 600.63K USD | CN¥6.39 0.94 USD | CN¥6.49 0.96 USD | CN¥6.60B 974.5M USD | 8.98 | CN¥0.72 0.11 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥3.77 0.56 USD |
+1.34
|
CN¥6.41B 946.01M USD | CN¥21.83M 3.22M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥6.41B 946.01M USD | 125.66 | CN¥0.03 0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.35 0.52 USD |
+1.24
|
NT$27.51B 874.09M USD | NT$2.55M 80.9K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥6.31M 930.52K USD | CN¥6.75 1 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.95 0.88 USD |
+3.48
|
CN¥5.65B 833.31M USD | CN¥10.54M 1.56M USD | CN¥5.70 0.84 USD | CN¥5.95 0.88 USD | CN¥5.65B 833.31M USD | 11.22 | CN¥0.53 0.08 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.11 1.64 USD |
+1.09
|
CN¥5.63B 830.31M USD | CN¥5.41M 798.35K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.63B 830.31M USD | 79.35 | CN¥0.14 0.02 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹336.50 4.07 USD |
+4.57
|
₹66.65B 806.3M USD | ₹569.48K 6.89K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹66.65B 806.3M USD | 52.57 | ₹6.40 0.08 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥1.35 0.2 USD |
+2.27
|
CN¥5.43B 801.26M USD | CN¥57.05M 8.42M USD | CN¥1.32 0.19 USD | CN¥1.38 0.2 USD | CN¥5.43B 801.26M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.11 0.15 USD |
+1.17
|
₹60.13B 727.46M USD | ₹6.37M 77.06K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.13B 727.46M USD | 0 | -₹1.50 -0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥5.86 0.86 USD |
0
|
CN¥4.79B 706.85M USD | CN¥3.89M 573.9K USD | CN¥5.78 0.85 USD | CN¥5.87 0.87 USD | CN¥4.79B 706.85M USD | 9.76 | CN¥0.60 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥10.86 1.6 USD |
-3.29
|
CN¥4.78B 705.04M USD | CN¥7.27M 1.07M USD | CN¥10.73 1.58 USD | CN¥11.40 1.68 USD | CN¥4.78B 705.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Texhong International Group Limited 2678.HK | HK$6.01 0.77 USD |
-1.48
|
HK$5.51B 704.58M USD | HK$111.00K 14.19K USD | HK$5.98 0.76 USD | HK$6.15 0.79 USD | HK$5.51B 704.58M USD | 5.22 | HK$1.15 0.15 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.25 0.42 USD |
-1.12
|
NT$21.95B 697.56M USD | NT$4.70M 149.4K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$21.95B 697.56M USD | 0 | -NT$0.15 -0.004 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.94 2.35 USD |
+0.95
|
CN¥4.71B 695.11M USD | CN¥11.56M 1.71M USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.71B 695.11M USD | 44.27 | CN¥0.36 0.05 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.74 2.62 USD |
-1
|
CN¥4.66B 687.08M USD | CN¥982.40K 144.95K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥4.66B 687.08M USD | 10.81 | CN¥1.64 0.24 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.45 0.51 USD |
+0.29
|
CN¥4.56B 672.31M USD | CN¥11.21M 1.65M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.56B 672.31M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | CN¥4.01 0.59 USD |
+1.26
|
CN¥4.43B 653.29M USD | CN¥8.08M 1.19M USD | CN¥3.92 0.58 USD | CN¥4.03 0.59 USD | CN¥4.43B 653.29M USD | 33.41 | CN¥0.12 0.02 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥4.48 0.66 USD |
+0.22
|
CN¥4.41B 651.38M USD | CN¥9.74M 1.44M USD | CN¥4.42 0.65 USD | CN¥4.56 0.67 USD | CN¥4.41B 651.38M USD | 448.00 | CN¥0.01 0.001 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.18 2.68 USD |
+10.79
|
CN¥4.08B 602.65M USD | CN¥10.28M 1.52M USD | CN¥16.24 2.4 USD | CN¥18.45 2.72 USD | CN¥4.08B 602.65M USD | 39.52 | CN¥0.46 0.07 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.46 3.46 USD |
-8.07
|
CN¥3.99B 588.72M USD | CN¥6.44M 949.72K USD | CN¥23.32 3.44 USD | CN¥25.39 3.75 USD | CN¥3.99B 588.72M USD | 30.86 | CN¥0.76 0.11 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.00 2.92 USD |
+0.22
|
NT$17.93B 569.74M USD | NT$1.64M 52.21K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.93B 569.74M USD | 77.31 | NT$1.19 0.04 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.02 1.33 USD |
+6.75
|
CN¥3.83B 565.44M USD | CN¥54.98M 8.11M USD | CN¥8.50 1.25 USD | CN¥9.17 1.35 USD | CN¥3.83B 565.44M USD | 69.38 | CN¥0.13 0.02 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.36 1.38 USD |
+1.52
|
CN¥3.76B 555.33M USD | CN¥15.08M 2.23M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥3.76B 555.33M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.10 2.52 USD |
-2.68
|
CN¥3.64B 537.45M USD | CN¥7.66M 1.13M USD | CN¥16.96 2.5 USD | CN¥17.89 2.64 USD | CN¥3.64B 537.45M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Zhewen Pictures Group co.,ltd 601599.SS | CN¥3.12 0.46 USD |
0
|
CN¥3.62B 534.25M USD | CN¥15.60M 2.3M USD | CN¥3.08 0.45 USD | CN¥3.16 0.47 USD | CN¥3.62B 534.25M USD | 31.19 | CN¥0.10 0.01 USD | ||
| Sunrise Manufacture Group Co., Ltd. 605138.SS | CN¥6.44 0.95 USD |
-0.77
|
CN¥3.58B 527.91M USD | CN¥3.50M 515.75K USD | CN¥6.38 0.94 USD | CN¥6.58 0.97 USD | CN¥3.58B 527.91M USD | 23.00 | CN¥0.28 0.04 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥3.79 0.56 USD |
-0.26
|
CN¥3.58B 527.7M USD | CN¥7.14M 1.05M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥15.00 2.21 USD |
-12.43
|
CN¥3.51B 517.19M USD | CN¥14.61M 2.16M USD | CN¥14.95 2.21 USD | CN¥17.45 2.57 USD | CN¥3.51B 517.19M USD | 500.00 | CN¥0.03 0.004 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.00 2.07 USD |
-1.13
|
CN¥3.29B 485.27M USD | CN¥4.10M 605.57K USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥3.29B 485.27M USD | 87.50 | CN¥0.16 0.02 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.35 4.04 USD |
+1.98
|
CN¥3.28B 484.25M USD | CN¥1.94M 285.75K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.28B 484.25M USD | 36.95 | CN¥0.74 0.11 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.38 0.65 USD |
+1.39
|
CN¥3.28B 483.26M USD | CN¥13.81M 2.04M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.28B 483.26M USD | 62.57 | CN¥0.07 0.01 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.44 1.98 USD |
+0.22
|
CN¥3.20B 472.43M USD | CN¥5.11M 753.92K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.20B 472.43M USD | 17.92 | CN¥0.75 0.11 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.30 4.03 USD |
-4.04
|
CN¥3.19B 471.16M USD | CN¥3.68M 542.51K USD | CN¥26.71 3.94 USD | CN¥29.38 4.33 USD | CN¥3.19B 471.16M USD | 82.72 | CN¥0.33 0.05 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 76.80 2.41 USD |
+1.92
|
TRY 14.94B 469.18M USD | TRY 1.34M 41.99K USD | TRY 75.55 2.37 USD | TRY 77.60 2.44 USD | TRY 14.94B 469.18M USD | 0 | -TRY 7.57 -0.2 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
+0.45
|
HK$3.62B 463.07M USD | HK$26.80K 3.43K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.59 1.12 USD |
-2.69
|
CN¥3.11B 459.07M USD | CN¥8.33M 1.23M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥3.11B 459.07M USD | 47.43 | CN¥0.16 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.56 1.41 USD |
-0.52
|
CN¥3.09B 456.59M USD | CN¥4.74M 699.54K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥3.09B 456.59M USD | 12.74 | CN¥0.75 0.11 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.41K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
| Zhong Wang Fabric Co.,Ltd. 605003.SS | CN¥23.73 3.5 USD |
+1.98
|
CN¥2.61B 385.14M USD | CN¥1.08M 160.07K USD | CN¥23.00 3.39 USD | CN¥23.90 3.53 USD | CN¥2.61B 385.14M USD | 41.63 | CN¥0.57 0.08 USD | ||
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | CN¥7.04 1.04 USD |
-1.68
|
CN¥2.57B 378.84M USD | CN¥4.75M 701.35K USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥2.57B 378.84M USD | 70.40 | CN¥0.10 0.01 USD | ||
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | CN¥11.40 1.68 USD |
-0.96
|
CN¥2.47B 363.9M USD | CN¥3.35M 493.63K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.47B 363.9M USD | 29.23 | CN¥0.39 0.06 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥16.00 2.36 USD |
-4.36
|
CN¥2.43B 358.92M USD | CN¥5.91M 872.23K USD | CN¥15.82 2.33 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.92M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.97 0.35 USD |
+4.81
|
₹29.05B 351.4M USD | ₹1.21M 14.59K USD | ₹27.88 0.34 USD | ₹29.50 0.36 USD | ₹29.05B 351.4M USD | 41.38 | ₹0.70 0.008 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$2.63 0.34 USD |
+0.77
|
HK$2.73B 349.67M USD | HK$624.00K 79.79K USD | HK$2.61 0.33 USD | HK$2.64 0.34 USD | HK$2.73B 349.67M USD | 4.96 | HK$0.53 0.07 USD | ||
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | CN¥13.37 1.97 USD |
+0.68
|
CN¥2.26B 333.39M USD | CN¥1.97M 290.15K USD | CN¥13.13 1.94 USD | CN¥13.54 2 USD | CN¥2.26B 333.39M USD | 102.84 | CN¥0.13 0.02 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥12.57 1.85 USD |
+0.24
|
CN¥2.23B 329.22M USD | CN¥2.19M 322.7K USD | CN¥12.38 1.83 USD | CN¥12.78 1.89 USD | CN¥2.23B 329.22M USD | 19.04 | CN¥0.66 0.1 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | CN¥10.99 1.62 USD |
-0.09
|
CN¥2.21B 325.92M USD | CN¥2.08M 307.41K USD | CN¥10.84 1.6 USD | CN¥11.14 1.64 USD | CN¥2.21B 325.92M USD | 183.16 | CN¥0.06 0.008 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.6 USD |
0
|
CN¥2.19B 323.32M USD | CN¥9.86M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹128.19 1.55 USD |
+2.4
|
₹26.48B 320.31M USD | ₹915.62K 11.08K USD | ₹125.00 1.51 USD | ₹128.60 1.56 USD | ₹26.48B 320.31M USD | 98.60 | ₹1.30 0.02 USD | ||
| Soho Fashion Group Co., Ltd. 600287.SS | CN¥4.90 0.72 USD |
+0.2
|
CN¥2.14B 315.8M USD | CN¥4.21M 621.1K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.14B 315.8M USD | 98.00 | CN¥0.05 0.007 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹925.65 11.2 USD |
+0.67
|
₹24.77B 299.71M USD | ₹68.55K 829.35 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.77B 299.71M USD | 64.10 | ₹14.44 0.17 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.31 1.67 USD |
-0.26
|
CN¥2.00B 294.97M USD | CN¥2.93M 432.83K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.00B 294.97M USD | 53.85 | CN¥0.21 0.03 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Filatex India Limited FILATEX.NS | ₹52.38 0.63 USD |
-0.19
|
₹23.26B 281.4M USD | ₹1.65M 20.01K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.26B 281.4M USD | 12.68 | ₹4.13 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$111.50 3.54 USD |
-0.45
|
NT$8.70B 276.35M USD | NT$2.50M 79.56K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$8.70B 276.35M USD | 19.94 | NT$5.59 0.18 USD | ||
| Huafang Co.,Ltd 600448.SS | CN¥2.92 0.43 USD |
-2.01
|
CN¥1.84B 271.35M USD | CN¥20.44M 3.02M USD | CN¥2.88 0.42 USD | CN¥3.00 0.44 USD | CN¥1.84B 271.35M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.57 — |
-0.7
|
$268.84M — | $22.20K — | $0.56 — | $0.57 — | $268.84M — | 56.60 | $0.01 — | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.47 0.2 USD |
-1.22
|
TRY 8.17B 256.59M USD | TRY 922.96K 28.99K USD | TRY 6.45 0.2 USD | TRY 6.56 0.21 USD | TRY 8.17B 256.59M USD | 28.13 | TRY 0.23 0.007 USD | ||
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | CN¥6.11 0.9 USD |
-0.33
|
CN¥1.66B 245.21M USD | CN¥5.10M 752.99K USD | CN¥6.00 0.89 USD | CN¥6.22 0.92 USD | CN¥1.66B 245.21M USD | 305.50 | CN¥0.02 0.002 USD | ||
| Artex Industrial Investment Company 2340.SR | SAR 10.66 2.84 USD |
+1.91
|
SAR 866.12M 231.06M USD | SAR 87.42K 23.32K USD | SAR 10.53 2.81 USD | SAR 10.70 2.85 USD | SAR 866.12M 231.06M USD | 35.53 | SAR 0.30 0.08 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €4.54 5.24 USD |
+2.25
|
€194.57M 224.6M USD | €73.85K 85.25K USD | €4.42 5.1 USD | €4.55 5.25 USD | €194.57M 224.6M USD | 10.31 | €0.44 0.51 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.93 0.22 USD |
-2.39
|
NT$6.82B 216.77M USD | NT$2.24M 71.04K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.82B 216.77M USD | 0 | -NT$0.78 -0.02 USD | ||
| Pacific Textiles Holdings Limited 1382.HK | HK$1.11 0.14 USD |
+0.91
|
HK$1.54B 196.76M USD | HK$427.00K 54.6K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.76M USD | 11.09 | HK$0.10 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||