Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (9)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Biens de consommation cycliques (193)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (193)
Services de voyage (193)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,668.04 — |
-0.79
|
$185.91B — | $180.71K — | $5,653.12 — | $5,767 — | $185.91B — | 35.58 | $159.27 — | |
| Royal Caribbean Cruises RCL | $333.57 — |
+1.02
|
$90.58B — | $1.93M — | $328.94 — | $335.01 — | $90.58B — | 26.87 | $12.41 — | |
| Airbnb ABNB | $136.85 — |
-0.1
|
$84.55B — | $4.24M — | $136.5 — | $138.27 — | $84.55B — | 34.73 | $3.94 — | |
| Trip.com Group Limited 9961.HK | $486.6 62.22 USD |
+1.67
|
$318.04B 40.67B USD | $618.04K 79.02K USD | $475.8 60.84 USD | $488 62.4 USD | $318.04B 40.67B USD | 18.15 | $26.8 3.43 USD | |
| Trip.com TCOM | $61.35 — |
+1.34
|
$40.1B — | $4.1M — | $60.24 — | $61.5 — | $40.1B — | 17.68 | $3.47 — | |
| Carnival Corporation & CCL | $28.83 — |
-0.03
|
$39.1B — | $21.76M — | $28.73 — | $29.29 — | $39.1B — | 15.09 | $1.91 — | |
| Carnival Corporation & plc CVC1.F | $24.69 26.99 USD |
+0.22
|
$33.81B 36.96B USD | $2.87K 3.14K USD | $24.57 26.85 USD | $24.85 27.16 USD | $33.81B 36.96B USD | 15.14 | $1.63 1.78 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $71.15 77.78 USD |
+1.08
|
$33.49B 36.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.49B 36.61B USD | 35.39 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.86 — |
+0.87
|
$36.47B — | $3.2K — | $83.22 — | $83.88 — | $36.47B — | 24.81 | $3.38 — | |
| Amadeus IT Group, S.A. AMS.MC | $71.24 77.87 USD |
+0.76
|
$31.08B 33.98B USD | $378 413.21 USD | $70.76 77.35 USD | $71.44 78.09 USD | $31.08B 33.98B USD | 24.73 | $2.88 3.15 USD | |
| Expedia EXPE | $176.09 — |
-0.82
|
$22.57B — | $1.26M — | $175.66 — | $180.44 — | $22.57B — | 21.19 | $8.31 — | |
| Norwegian Cruise Line NCLH | $21.96 — |
+1.48
|
$9.81B — | $9.71M — | $21.73 — | $22.15 — | $9.81B — | 12.26 | $1.79 — | |
| MakeMyTrip MMYT | $93.36 — |
-1.27
|
$9B — | $735.5K — | $92.87 — | $95.6 — | $9B — | 113.84 | $0.82 — | |
| TONGCHENGTRAVEL 0780.HK | $20.8 2.66 USD |
+0.24
|
$48.44B 6.19B USD | $1.27M 162.18K USD | $20.5 2.62 USD | $20.9 2.67 USD | $48.44B 6.19B USD | 19.62 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.82 8.55 USD |
+1.58
|
$3.97B 4.34B USD | $5.25M 5.74M USD | $7.61 8.32 USD | $7.88 8.61 USD | $3.97B 4.34B USD | 7.51 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.79 8.51 USD |
+1.12
|
$3.95B 4.32B USD | $10.07K 11.01K USD | $7.63 8.34 USD | $7.87 8.6 USD | $3.95B 4.32B USD | 7.48 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $56.4 — |
-0.3
|
$3.76B — | $648.32K — | $56.11 — | $57.08 — | $3.76B — | 10.25 | $5.5 — | |
| Lagardere SA MMB.PA | $21.65 23.67 USD |
+0.46
|
$3.07B 3.35B USD | $21.15K 23.12K USD | $21.5 23.5 USD | $21.85 23.89 USD | $3.07B 3.35B USD | 18.34 | $1.18 1.29 USD | |
| Tripadvisor TRIP | $17.33 — |
-0.91
|
$2.07B — | $2.85M — | $17.19 — | $17.64 — | $2.07B — | 44.43 | $0.39 — | |
| Flight Centre Travel Group Limited FLT.AX | $13.27 8.78 USD |
-0.49
|
$2.89B 1.91B USD | $186.83K 123.65K USD | $13.24 8.76 USD | $13.48 8.92 USD | $2.89B 1.91B USD | 26.00 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
-1.16
|
$7.06B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.88B USD | 0 | -$0.7 -0.1 USD | |
| Corporate Travel Management Limited CTD.AX | $15.01 9.93 USD |
-0.33
|
$2.2B 1.45B USD | $83.53K 55.28K USD | $14.94 9.89 USD | $15.08 9.98 USD | $2.2B 1.45B USD | 34.11 | $0.44 0.29 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $38.42 5.34 USD |
+0.71
|
$10.25B 1.42B USD | $3.05M 424.17K USD | $38.11 5.3 USD | $38.99 5.42 USD | $10.25B 1.42B USD | 73.88 | $0.52 0.07 USD | |
| Sabre SABR | $3.2 — |
-3.61
|
$1.29B — | $5.42M — | $3.18 — | $3.37 — | $1.29B — | 0 | -$0.43 — | |
| Web Travel Group Limited WEB.AX | $4.63 3.06 USD |
+1.09
|
$1.67B 1.11B USD | $531.02K 351.46K USD | $4.59 3.04 USD | $4.65 3.08 USD | $1.67B 1.11B USD | 154.33 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.85 1.65 USD |
-0.67
|
$7.94B 1.1B USD | $4.26M 591.94K USD | $11.83 1.64 USD | $11.96 1.66 USD | $7.94B 1.1B USD | 53.86 | $0.22 0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.79 1.08 USD |
-0.26
|
$7.66B 1.06B USD | $8.56M 1.19M USD | $7.78 1.08 USD | $7.86 1.09 USD | $7.66B 1.06B USD | 77.90 | $0.1 0.01 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.34 9.12 USD |
-0.36
|
$973.55M 1.06B USD | $1.68K 1.84K USD | $8.33 9.11 USD | $8.43 9.22 USD | $973.55M 1.06B USD | 23.16 | $0.36 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.12 1.96 USD |
-0.42
|
$7.44B 1.03B USD | $3.74M 520.68K USD | $14.1 1.96 USD | $14.2 1.97 USD | $7.44B 1.03B USD | 33.61 | $0.42 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.43 0.62 USD |
+0.68
|
$7.1B 987.87M USD | $68.01M 9.46M USD | $4.36 0.61 USD | $4.56 0.63 USD | $7.1B 987.87M USD | 0 | -$0.06 -0.008 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $166.41 2.01 USD |
+1.15
|
$77.5B 937.59M USD | $1.75M 21.2K USD | $163.71 1.98 USD | $169.44 2.05 USD | $77.5B 937.59M USD | 30.47 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.48 2.96 USD |
-1.43
|
$1.26B 831.96M USD | $234.36K 155.11K USD | $4.47 2.96 USD | $4.69 3.1 USD | $1.26B 831.96M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $37.25 5.18 USD |
-0.32
|
$5.77B 802.8M USD | $1.16M 160.72K USD | $37.13 5.16 USD | $37.6 5.23 USD | $5.77B 802.8M USD | 82.77 | $0.45 0.06 USD | |
| Lindblad Expeditions LIND | $13.16 — |
+1
|
$719.96M — | $437.39K — | $12.96 — | $13.21 — | $719.96M — | 0 | -$0.58 — | |
| Net Holding A.S. NTHOL.IS | $43.78 1.37 USD |
+0.23
|
$20.55B 645.24M USD | $1.42M 44.72K USD | $43.5 1.37 USD | $44.16 1.39 USD | $20.55B 645.24M USD | 9.53 | $4.59 0.14 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.86 4.99 USD |
-0.31
|
$3.97B 551.86M USD | $571.8K 79.51K USD | $35.76 4.97 USD | $36.07 5.02 USD | $3.97B 551.86M USD | 19.59 | $1.83 0.25 USD | |
| Rainbow Tours S.A. RBW.WA | $129.8 32.99 USD |
-1.29
|
$1.89B 480.1M USD | $61.99K 15.76K USD | $128.2 32.59 USD | $132 33.55 USD | $1.89B 480.1M USD | 6.24 | $20.8 5.29 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $158.5 5.04 USD |
0
|
$14.78B 469.78M USD | $558.29K 17.74K USD | $158 5.02 USD | $160 5.08 USD | $14.78B 469.78M USD | 14.63 | $10.83 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.4 0.13 USD |
-0.1
|
$38.17B 461.74M USD | $1.47M 17.78K USD | $10.37 0.13 USD | $10.45 0.13 USD | $38.17B 461.74M USD | 34.66 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.39 0.13 USD |
-0.19
|
$38.13B 461.3M USD | $5.19M 62.85K USD | $10.37 0.13 USD | $10.46 0.13 USD | $38.13B 461.3M USD | 34.63 | $0.3 0.003 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.26 2.12 USD |
-0.39
|
$2.71B 376.2M USD | $619.8K 86.18K USD | $15.24 2.12 USD | $15.33 2.13 USD | $2.71B 376.2M USD | 19.56 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.14 1.41 USD |
-0.29
|
$2.59B 359.61M USD | $3.99M 554.74K USD | $10.1 1.4 USD | $10.22 1.42 USD | $2.59B 359.61M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.33 0.47 USD |
-4.51
|
$1.22B 247.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.42M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.8 17.98 USD |
-0.63
|
$169.18M 192.49M USD | $5.65K 6.42K USD | $15.5 17.64 USD | $16 18.2 USD | $169.18M 192.49M USD | 11.44 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.52 1.01 USD |
+0.33
|
$248.26M 164.31M USD | $111.22K 73.61K USD | $1.52 1 USD | $1.55 1.02 USD | $248.26M 164.31M USD | 9.50 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $56.3 1.79 USD |
-0.88
|
$4.78B 151.9M USD | $64.72K 2.06K USD | $56.3 1.79 USD | $56.9 1.81 USD | $4.78B 151.9M USD | 17.81 | $3.16 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $137 4.35 USD |
-2.14
|
$4.63B 147.18M USD | $277.86K 8.83K USD | $137 4.35 USD | $141.5 4.5 USD | $4.63B 147.18M USD | 13.48 | $10.16 0.32 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122.5 3.89 USD |
-0.81
|
$4.41B 140.17M USD | $207.12K 6.58K USD | $122 3.88 USD | $124 3.94 USD | $4.41B 140.17M USD | 18.58 | $6.59 0.21 USD | |
| Havila Kystruten AS HKY.OL | $1.39 0.13 USD |
+5.3
|
$1.19B 114.57M USD | $233.27K 22.38K USD | $1.33 0.13 USD | $1.39 0.13 USD | $1.19B 114.57M USD | 0 | -$0.55 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5799 0.07 USD |
-1.69
|
$878.39M 112.31M USD | $432K 55.24K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $878.39M 112.31M USD | 8.28 | $0.07 0.008 USD | |
| Tuniu TOUR | $0.8599 — |
+0.14
|
$99.78M — | $595.56K — | $0.8599 — | $0.88 — | $99.78M — | 12.30 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $40.8 1.3 USD |
-0.73
|
$2.81B 89.41M USD | $5.13K 163.1 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.81B 89.41M USD | 40.79 | $1 0.03 USD | |
| Transat A.T. Inc. TRZ.TO | $2.88 2.14 USD |
+4.35
|
$115.58M 85.77M USD | $252.54K 187.4K USD | $2.75 2.04 USD | $2.93 2.17 USD | $115.58M 85.77M USD | 0 | -$3.62 -2.6 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.02 USD |
+2.48
|
$610.88M 78.11M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $610.88M 78.11M USD | 6.20 | $0.02 0.002 USD | |
| Yatra Online YTRA | $0.9499 — |
-0.89
|
$59.59M — | $13.33K — | $0.9499 — | $0.9599 — | $59.59M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.75 — |
+0.54
|
$46.7M — | $9.55K — | $3.45 — | $3.81 — | $46.7M — | 0 | -$1.13 — | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-1.04
|
$320.57M 40.99M USD | $566K 72.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $320.57M 40.99M USD | 3.79 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.6199 0.08 USD |
0
|
$311.52M 39.83M USD | $422K 53.96K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $311.52M 39.83M USD | 4.42 | $0.14 0.02 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.1 0.67 USD |
-2.31
|
$1.21B 38.39M USD | $55.04K 1.75K USD | $21 0.67 USD | $21.6 0.69 USD | $1.21B 38.39M USD | 30.57 | $0.69 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $20.8K 4.42K USD | $0.07 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.75 0.27 USD |
-0.11
|
$833.42M 26.17M USD | $1.03M 32.41K USD | $8.69 0.27 USD | $8.9 0.28 USD | $833.42M 26.17M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.07 0.01 USD |
0
|
$118.09M 25.11M USD | $142.5K 30.3K USD | $0.07 0.01 USD | $0.07 0.01 USD | $118.09M 25.11M USD | 0 | -$0.15 -0.03 USD | |
| FEIYANG GROUP 1901.HK | $0.19 0.02 USD |
-2.06
|
$158.08M 20.21M USD | $772K 98.71K USD | $0.19 0.02 USD | $0.2 0.03 USD | $158.08M 20.21M USD | 0 | -$0.06 -0.007 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
0
|
$129M 16.49M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $129M 16.49M USD | 12.90 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-1.78
|
$10.44M 11.42M USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.44M 11.42M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$79.54M 10.17M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $79.54M 10.17M USD | 15.59 | $0.01 0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0075 USD |
0
|
$70.8M 9.05M USD | $10K 1.28K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $70.8M 9.05M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.07 1.16 USD |
-0.47
|
$8.25M 9.02M USD | $10.17K 11.12K USD | $1.05 1.15 USD | $1.07 1.16 USD | $8.25M 9.02M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.2M 7.87M USD | $14K 15.3K USD | $0.54 0.59 USD | $0.5699 0.63 USD | $7.2M 7.87M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0031 USD |
0
|
$8.97M 1.91M USD | $50K 10.63K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $8.97M 1.91M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.002 0.0013 USD |
0
|
$2.86M 1.89M USD | $65.42K 43.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.86M 1.89M USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005 — |
+8.7
|
$412.93K — | $340K — | $0.0005 — | $0.0005 — | $412.93K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
-50
|
$246.86K — | $500 — | $0.0005999 — | $0.0005999 — | $246.86K — | 0 | $0 — | |
| Booking Holdings Inc. BKNG.MX | $106,494.76 6305.79 USD |
+5.73
|
$3.67T 217.08B USD | $14 0.83 USD | $106,494.76 6305.79 USD | $106,494.76 6305.79 USD | $3.67T 217.08B USD | 35.60 | $2.99K 177.13 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG34.SA | $176.57 35.79 USD |
-2.01
|
$1.01T 203.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 203.8B USD | 35.10 | $5.03 1.02 USD | |
| Booking Holdings Inc. BOOK.VI | $4,881 5335.59 USD |
+0.31
|
$161.16B 176.16B USD | $0 0 USD | $4,872 5325.75 USD | $4,912 5369.48 USD | $161.16B 176.16B USD | 35.82 | $136.25 148.94 USD | |
| Booking Holdings Inc. PCE1.F | $4,880 5334.5 USD |
+0.12
|
$160.86B 175.84B USD | $11 12.02 USD | $4,854 5306.08 USD | $4,910 5367.29 USD | $160.86B 175.84B USD | 35.75 | $136.47 149.18 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $913.12 185.07 USD |
+2.37
|
$504B 102.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $504B 102.15B USD | 27.07 | $33.72 6.83 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.68T 99.21B USD | $4 0.24 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.68T 99.21B USD | 26.95 | $228.91 13.55 USD | |
| Airbnb, Inc. AIRB34.SA | $37.8 7.66 USD |
+1.59
|
$471.61B 95.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.61B 95.59B USD | 34.99 | $1.08 0.22 USD | |
| Airbnb, Inc. ABNB.MX | $2,552 151.11 USD |
-1.05
|
$1.56T 92.39B USD | $33 1.95 USD | $2,552 151.11 USD | $2,552 151.11 USD | $1.56T 92.39B USD | 34.72 | $73.5 4.35 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $282.2 308.48 USD |
-0.67
|
$76.63B 83.77B USD | $68 74.33 USD | $280.2 306.3 USD | $282.2 308.48 USD | $76.63B 83.77B USD | 26.92 | $10.48 11.46 USD | |
| Airbnb, Inc. ABNB.VI | $117.1 128.01 USD |
-0.07
|
$71.73B 78.42B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.73B 78.42B USD | 35.05 | $3.34 3.65 USD | |
| Airbnb, Inc. 6Z1.F | $116.98 127.87 USD |
-0.07
|
$71.73B 78.41B USD | $100 109.31 USD | $115.08 125.8 USD | $117.08 127.98 USD | $71.73B 78.41B USD | 34.81 | $3.36 3.67 USD | |
| Trip.com Group Limited CRIP34.SA | $331.44 67.18 USD |
0
|
$218.52B 44.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.52B 44.29B USD | 17.69 | $18.73 3.8 USD | |
| Carnival Corporation & plc C1CL34.SA | $157.76 31.98 USD |
-0.3
|
$214.06B 43.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.06B 43.39B USD | 15.03 | $10.49 2.13 USD | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com TRPCF | $56.84 — |
0
|
$39.8B — | $8 — | $67.71 — | $67.71 — | $39.8B — | 16.61 | $3.42 — | |
| Trip.com Group Limited CLV.F | $52 56.84 USD |
+1.96
|
$34.25B 37.44B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $34.25B 37.44B USD | 17.86 | $2.91 3.18 USD | |
| Amadeus IT AMADF | $84.17 — |
-0.25
|
$36.6B — | $1 — | $77.42 — | $77.42 — | $36.6B — | 24.90 | $3.38 — | |
| Trip.com Group Limited CLVB.F | $50.4 55.09 USD |
-4.73
|
$32.94B 36.01B USD | $80 87.45 USD | $50.4 55.09 USD | $52.2 57.06 USD | $32.94B 36.01B USD | 17.31 | $2.91 3.18 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.28 77.92 USD |
+1.08
|
$31.18B 34.09B USD | $0 0 USD | $70.78 77.37 USD | $71.34 77.98 USD | $31.18B 34.09B USD | 24.74 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70.5 77.07 USD |
+0.71
|
$31.07B 33.96B USD | $25 27.33 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.07B 33.96B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.74 77.33 USD |
-0.11
|
$30.81B 33.68B USD | $70 76.52 USD | $70.74 77.33 USD | $70.74 77.33 USD | $30.81B 33.68B USD | 24.56 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $484.12 98.12 USD |
0
|
$123.93B 25.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.93B 25.12B USD | 21.04 | $23 4.66 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$420.94B 24.92B USD | $0 0 USD | $3,270 193.62 USD | $3,270 193.62 USD | $420.94B 24.92B USD | 20.91 | $156.31 9.26 USD | |
| Expedia Group, Inc. E3X1.F | $149.18 163.07 USD |
-0.12
|
$20.67B 22.6B USD | $100 109.31 USD | $149.18 163.07 USD | $149.18 163.07 USD | $20.67B 22.6B USD | 18.93 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $152.02 166.18 USD |
-0.78
|
$19.04B 20.81B USD | $0 0 USD | $151.36 165.46 USD | $153.26 167.53 USD | $19.04B 20.81B USD | 21.38 | $7.11 7.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}