Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (3)
- Australie (6)
- L'Autriche (6)
- Brésil (11)
- Canada (2)
- Chine (8)
- France (2)
- Allemagne (40)
- Hong Kong (14)
- Inde (4)
- Indonésie (6)
- Irlande (1)
- Israël (2)
- Italie (3)
- Japon (9)
- Malaisie (3)
- Mexique (5)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (2)
- Suriname (1)
- Suisse (3)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (5)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Biens de consommation cycliques (192)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (192)
Services de voyage (192)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,451.74 — |
+2.23
|
$177.4B — | $257.27K — | $5,356.92 — | $5,471.78 — | $177.4B — | 33.22 | $164.1 — | |
| Airbnb, Inc. AIRB34.SA | $36.37 7.37 USD |
-1.14
|
$436.72B 88.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.72B 88.52B USD | 32.76 | $1.11 0.22 USD | |
| Airbnb ABNB | $129.4 — |
+2.11
|
$78.21B — | $7.24M — | $128.35 — | $130.4 — | $78.21B — | 32.18 | $4.02 — | |
| Royal Caribbean Cruises RCL | $255.54 — |
+6.42
|
$69.39B — | $2.73M — | $245.83 — | $256.72 — | $69.39B — | 19.53 | $13.08 — | |
| Trip.com Group Limited 9961.HK | $489.4 62.58 USD |
+0.7
|
$319.87B 40.9B USD | $55.5K 7.1K USD | $489.4 62.58 USD | $489.4 62.58 USD | $319.87B 40.9B USD | 18.37 | $26.63 3.4 USD | |
| Trip.com TCOM | $61.75 — |
-0.93
|
$40.43B — | $1.91M — | $61.62 — | $63 — | $40.43B — | 18.32 | $3.37 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $74.08 80.98 USD |
+2.43
|
$34.87B 38.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.87B 38.12B USD | 36.85 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $83.97 — |
+2.07
|
$36.69B — | $1.21K — | $83.51 — | $84.01 — | $36.69B — | 25.21 | $3.33 — | |
| Amadeus IT Group, S.A. AMS.MC | $74 80.89 USD |
+0.43
|
$32.34B 35.35B USD | $718.17K 785.06K USD | $73.34 80.17 USD | $74.44 81.37 USD | $32.34B 35.35B USD | 25.69 | $2.88 3.15 USD | |
| Carnival Corporation & plc CVC1.F | $20.69 22.62 USD |
+4.08
|
$27.59B 30.16B USD | $10.48K 11.45K USD | $19.76 21.6 USD | $20.75 22.68 USD | $27.59B 30.16B USD | 15.21 | $1.36 1.49 USD | |
| Carnival Corporation & CCL | $23.6 — |
+6.07
|
$30.15B — | $25.46M — | $22.65 — | $23.67 — | $30.15B — | 14.39 | $1.64 — | |
| Trip.com Group Limited 0I50.IL | $36.3 — |
0
|
$23.46B — | $7 — | $0 — | $0 — | $23.46B — | 27.92 | $1.3 — | |
| Expedia EXPE | $164.99 — |
+3.78
|
$20.21B — | $2.17M — | $161.02 — | $165.4 — | $20.21B — | 18.98 | $8.69 — | |
| MakeMyTrip MMYT | $100.91 — |
-2.38
|
$11.35B — | $479.65K — | $100.9 — | $105.23 — | $11.35B — | 124.58 | $0.81 — | |
| Norwegian Cruise Line NCLH | $18.09 — |
+4.45
|
$8.08B — | $14.62M — | $17.71 — | $18.31 — | $8.08B — | 9.83 | $1.84 — | |
| TONGCHENGTRAVEL 0780.HK | $21.85 2.79 USD |
0
|
$50.88B 6.51B USD | $12.8K 1.64K USD | $21.85 2.79 USD | $21.85 2.79 USD | $50.88B 6.51B USD | 20.61 | $1.06 0.14 USD | |
| TUI AG TUI1.DE | $7.35 8.03 USD |
+3.61
|
$3.73B 4.08B USD | $5.34M 5.84M USD | $7.07 7.73 USD | $7.37 8.06 USD | $3.73B 4.08B USD | 7.06 | $1.04 1.14 USD | |
| TUI AG TUI1.F | $7.33 8.01 USD |
+3.09
|
$3.72B 4.07B USD | $66.39K 72.57K USD | $7.06 7.72 USD | $7.36 8.04 USD | $3.72B 4.07B USD | 7.04 | $1.04 1.14 USD | |
| Travel + Leisure TNL | $49 — |
+2.57
|
$3.25B — | $624.25K — | $48.23 — | $49.01 — | $3.25B — | 8.68 | $5.64 — | |
| Lagardere SA MMB.PA | $20.55 22.46 USD |
-1.2
|
$2.91B 3.18B USD | $11.75K 12.84K USD | $20.7 22.63 USD | $20.95 22.9 USD | $2.91B 3.18B USD | 17.41 | $1.18 1.29 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.36 8.84 USD |
+1.29
|
$2.97B 1.96B USD | $334.7K 221.52K USD | $13.25 8.77 USD | $13.54 8.96 USD | $2.97B 1.96B USD | 26.19 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $25.4 6.78 USD |
+0.4
|
$7.02B 1.87B USD | $957.65K 255.47K USD | $25.2 6.72 USD | $25.95 6.92 USD | $7.02B 1.87B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $14.33 — |
+4.67
|
$1.69B — | $3.15M — | $13.83 — | $14.45 — | $1.69B — | 34.95 | $0.41 — | |
| Corporate Travel Management Limited CTD.AX | $13.72 9.08 USD |
+2.69
|
$2.01B 1.33B USD | $203.82K 134.9K USD | $13.55 8.97 USD | $13.94 9.23 USD | $2.01B 1.33B USD | 31.18 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $5.42 3.58 USD |
+15.71
|
$1.96B 1.3B USD | $6.02M 3.98M USD | $5.03 3.33 USD | $5.49 3.63 USD | $1.96B 1.3B USD | 33.84 | $0.16 0.11 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.49 4.52 USD |
+1.88
|
$8.66B 1.2B USD | $13.2K 1.84K USD | $32.32 4.49 USD | $32.32 4.49 USD | $8.66B 1.2B USD | 62.48 | $0.52 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.79 1.64 USD |
-1.34
|
$8.01B 1.11B USD | $131.8K 18.33K USD | $11.77 1.64 USD | $12.03 1.67 USD | $8.01B 1.11B USD | 53.59 | $0.22 0.03 USD | |
| eDreams ODIGEO S.A. EDR.MC | $8.43 9.22 USD |
+2.06
|
$989.78M 1.08B USD | $182.79K 199.81K USD | $8.29 9.06 USD | $8.46 9.25 USD | $989.78M 1.08B USD | 26.34 | $0.32 0.35 USD | |
| Sabre SABR | $2.64 — |
+3.73
|
$1.02B — | $5.76M — | $2.59 — | $2.7 — | $1.02B — | 0 | -$0.47 — | |
| UTour Group Co., Ltd. 002707.SZ | $7.46 1.04 USD |
+0.27
|
$7.33B 1.02B USD | $124.2K 17.27K USD | $7.42 1.03 USD | $7.51 1.04 USD | $7.33B 1.02B USD | 74.59 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.63 1.9 USD |
+1.11
|
$7.18B 998.59M USD | $13.42M 1.87M USD | $13.43 1.87 USD | $13.74 1.91 USD | $7.18B 998.59M USD | 32.45 | $0.42 0.06 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $159 1.92 USD |
+0.12
|
$74.05B 895.84M USD | $619.11K 7.49K USD | $157.1 1.9 USD | $161.7 1.96 USD | $74.05B 895.84M USD | 29.17 | $5.45 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.54 3 USD |
+0.67
|
$1.28B 844.05M USD | $204.02K 135.03K USD | $4.53 3 USD | $4.61 3.05 USD | $1.28B 844.05M USD | 0 | -$0.09 -0.05 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.72 0.52 USD |
+1.36
|
$5.97B 829.55M USD | $994.6K 138.29K USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.97B 829.55M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $34.85 4.85 USD |
-0.23
|
$5.4B 751.08M USD | $37.6K 5.23K USD | $34.78 4.84 USD | $35.37 4.92 USD | $5.4B 751.08M USD | 77.44 | $0.45 0.06 USD | |
| Net Holding A.S. NTHOL.IS | $41.4 1.3 USD |
+0.73
|
$19.34B 607.39M USD | $1.5M 47.14K USD | $40.8 1.28 USD | $41.54 1.3 USD | $19.34B 607.39M USD | 9.00 | $4.6 0.14 USD | |
| Rainbow Tours S.A. RBW.WA | $159.5 40.54 USD |
-1.18
|
$2.32B 589.95M USD | $26K 6.61K USD | $158.6 40.31 USD | $162.9 41.41 USD | $2.32B 589.95M USD | 8.75 | $18.21 4.63 USD | |
| Lindblad Expeditions LIND | $10.71 — |
+5.1
|
$585.92M — | $288.87K — | $10.32 — | $10.96 — | $585.92M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $37.54 5.22 USD |
+0.67
|
$4.15B 577.72M USD | $46.9K 6.52K USD | $37.2 5.17 USD | $37.2 5.17 USD | $4.15B 577.72M USD | 20.51 | $1.83 0.25 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $11.25 0.14 USD |
+1.08
|
$41.32B 499.93M USD | $14.07M 170.17K USD | $11.08 0.13 USD | $11.29 0.14 USD | $41.32B 499.93M USD | 53.57 | $0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $11.26 0.14 USD |
+1.08
|
$41.32B 499.92M USD | $2.81M 34.05K USD | $11.07 0.13 USD | $11.3 0.14 USD | $41.32B 499.92M USD | 53.61 | $0.21 0.002 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $166.5 5.29 USD |
+0.3
|
$15.53B 493.5M USD | $461.57K 14.67K USD | $166 5.27 USD | $168 5.34 USD | $15.53B 493.5M USD | 15.38 | $10.82 0.34 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.77 2.05 USD |
+1.58
|
$2.62B 364.12M USD | $2.7K 375.42 USD | $14.5 2.02 USD | $14.9 2.07 USD | $2.62B 364.12M USD | 18.93 | $0.78 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.2 1.28 USD |
+1.1
|
$2.35B 326.27M USD | $3.61M 502.46K USD | $9.06 1.26 USD | $9.24 1.28 USD | $2.35B 326.27M USD | 0 | -$0.69 -0.09 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
+6.67
|
$1.26B 255.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 255.05M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $15.7 17.86 USD |
+1.29
|
$167.73M 190.85M USD | $4.61K 5.24K USD | $15.5 17.64 USD | $15.7 17.86 USD | $167.73M 190.85M USD | 11.37 | $1.38 1.57 USD | |
| Helloworld Travel Limited HLO.AX | $1.5 0.99 USD |
+2.75
|
$244.17M 161.61M USD | $197.49K 130.71K USD | $1.46 0.96 USD | $1.5 0.99 USD | $244.17M 161.61M USD | 9.34 | $0.16 0.11 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.3 1.98 USD |
+0.48
|
$5.05B 160.57M USD | $37.02K 1.18K USD | $62.3 1.98 USD | $62.5 1.99 USD | $5.05B 160.57M USD | 18.82 | $3.31 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $127.5 4.05 USD |
-3.41
|
$4.59B 145.9M USD | $2.52M 80.05K USD | $126.5 4.02 USD | $131.5 4.18 USD | $4.59B 145.9M USD | 19.34 | $6.59 0.21 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $127.5 4.05 USD |
+1.59
|
$4.31B 136.97M USD | $210.39K 6.69K USD | $127 4.04 USD | $129 4.1 USD | $4.31B 136.97M USD | 12.53 | $10.17 0.32 USD | |
| Tuniu TOUR | $0.91 — |
-2.12
|
$107.44M — | $230.05K — | $0.89 — | $0.92 — | $107.44M — | 10.10 | $0.09 — | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.56 0.07 USD |
+5.66
|
$802.66M 102.63M USD | $1.09M 139.11K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $802.66M 102.63M USD | 8.00 | $0.07 0.008 USD | |
| TSG Star Travel Corp. 2719.TWO | $46.5 1.48 USD |
+0.11
|
$3.21B 101.91M USD | $128.01K 4.07K USD | $46.2 1.47 USD | $48.1 1.53 USD | $3.21B 101.91M USD | 46.50 | $1 0.03 USD | |
| Havila Kystruten AS HKY.OL | $1.1 0.11 USD |
+0.46
|
$941.58M 90.32M USD | $106.5K 10.22K USD | $1.08 0.1 USD | $1.1 0.11 USD | $941.58M 90.32M USD | 0 | -$0.92 -0.08 USD | |
| LVJI TECH 1745.HK | $0.27 0.03 USD |
-3.57
|
$461.22M 58.97M USD | $2.41M 307.64K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $461.22M 58.97M USD | 5.40 | $0.05 0.006 USD | |
| Yatra Online YTRA | $0.8499 — |
+4.95
|
$52.69M — | $236.21K — | $0.81 — | $0.8699 — | $52.69M — | 0 | -$0.01 — | |
| Transat A.T. Inc. TRZ.TO | $1.7 1.26 USD |
+1.19
|
$67.59M 50.16M USD | $15.5K 11.5K USD | $1.68 1.25 USD | $1.71 1.27 USD | $67.59M 50.16M USD | 0 | -$4.46 -3.3 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $24.55 0.78 USD |
-1.41
|
$1.41B 44.67M USD | $742.6K 23.6K USD | $24.25 0.77 USD | $25.1 0.8 USD | $1.41B 44.67M USD | 35.57 | $0.69 0.02 USD | |
| Thayer Ventures ISPO | $3.43 — |
-2.83
|
$43.54M — | $12.03K — | $3.37 — | $3.56 — | $43.54M — | 0 | -$1.1 — | |
| Advance Synergy Berhad 1481.KL | $0.08 0.02 USD |
+7.14
|
$203.24M 43.21M USD | $20K 4.25K USD | $0.08 0.02 USD | $0.08 0.02 USD | $203.24M 43.21M USD | 0 | -$0.02 -0.004 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.05999 0.0076 USD |
-3.23
|
$295.59M 37.79M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $295.59M 37.79M USD | 3.00 | $0.02 0.002 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5699 0.07 USD |
0
|
$286.4M 36.62M USD | $378K 48.33K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $286.4M 36.62M USD | 4.07 | $0.14 0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.89 0.31 USD |
-2.37
|
$927.19M 29.12M USD | $5.54M 173.85K USD | $9.39 0.29 USD | $10.8 0.34 USD | $927.19M 29.12M USD | 0 | -$0.53 -0.01 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+6.67
|
$134.96M 28.7M USD | $62.5K 13.29K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+0.88
|
$115M 14.7M USD | $8K 1.02K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| Destination Italia S.p.A. DIT.MI | $0.54 0.59 USD |
+2.86
|
$11.7M 12.78M USD | $10.5K 11.48K USD | $0.53 0.57 USD | $0.54 0.59 USD | $11.7M 12.78M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.16 0.02 USD |
0
|
$81.07M 10.37M USD | $230K 29.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $81.07M 10.37M USD | 7.95 | $0.02 0.002 USD | |
| Novaturas AB NTU1L.VS | $1.09 1.19 USD |
-0.46
|
$8.45M 9.24M USD | $22.8K 24.93K USD | $1.08 1.18 USD | $1.11 1.21 USD | $8.45M 9.24M USD | 0 | -$0.32 -0.3 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+11.11
|
$72M 9.21M USD | $430K 54.98K USD | $0.05999 0.0074 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| FEIYANG GROUP 1901.HK | $0.08999 0.01 USD |
+1.18
|
$71.55M 9.15M USD | $290K 37.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $71.55M 9.15M USD | 0 | -$0.05 -0.006 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
-1.79
|
$7.2M 7.87M USD | $50.5K 55.2K USD | $0.54 0.59 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Parlo Berhad 0022.KL | $0.02999 0.0053 USD |
0
|
$18.03M 3.83M USD | $118K 25.09K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $18.03M 3.83M USD | 0 | -$0.01 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0038 USD |
+7.14
|
$20.42M 2.61M USD | $500K 63.93K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $20.42M 2.61M USD | 0 | -$0.01 -0.001 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $130K 86.04K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| LYW Cyber Technology Group Holding CDNO | $0.0016 — |
0
|
$877.73K — | $2K — | $0.0016 — | $0.0016 — | $877.73K — | 0 | $0 — | |
| New Momentum NNAX | $0.0004 — |
0
|
$330.34K — | $715K — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,433.67 — |
+2.56
|
$207.7B — | $0 — | $0 — | $0 — | $207.7B — | 49.66 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $105,322.12 6236.36 USD |
+2.51
|
$3.43T 202.93B USD | $5 0.3 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.43T 202.93B USD | 34.17 | $3.08K 182.51 USD | |
| Booking Holdings Inc. BKNG34.SA | $174.55 35.38 USD |
+1.01
|
$993.99B 201.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $993.99B 201.46B USD | 33.69 | $5.18 1.05 USD | |
| Booking Holdings Inc. PCE1.F | $4,813 5261.26 USD |
+2.38
|
$156.62B 171.2B USD | $1 1.09 USD | $4,709 5147.57 USD | $4,813 5261.26 USD | $156.62B 171.2B USD | 34.12 | $141.03 154.16 USD | |
| Booking Holdings Inc. BOOK.VI | $4,792 5238.3 USD |
+1.53
|
$155.93B 170.46B USD | $9 9.84 USD | $4,722 5161.78 USD | $4,798 5244.86 USD | $155.93B 170.46B USD | 33.95 | $141.13 154.27 USD | |
| Airbnb, Inc. ABNB.MX | $2,494.07 147.68 USD |
+2.64
|
$1.54T 91.43B USD | $635 37.6 USD | $2,430 143.89 USD | $2,499 147.97 USD | $1.54T 91.43B USD | 32.89 | $75.82 4.49 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
+7.18
|
$1.34T 79.6B USD | $83 4.91 USD | $4,847.77 287.05 USD | $4,925 291.62 USD | $1.34T 79.6B USD | 20.85 | $236.18 13.98 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
+6.13
|
$390.89B 79.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.89B 79.23B USD | 20.68 | $34.69 7.03 USD | |
| Airbnb, Inc. 6Z1.F | $114.34 124.99 USD |
+1.98
|
$70.71B 77.29B USD | $59 64.49 USD | $111.3 121.67 USD | $114.34 124.99 USD | $70.71B 77.29B USD | 33.04 | $3.46 3.78 USD | |
| Airbnb, Inc. ABNB.VI | $114.84 125.54 USD |
+1.99
|
$70.14B 76.68B USD | $0 0 USD | $112.98 123.5 USD | $114.84 125.54 USD | $70.14B 76.68B USD | 33.09 | $3.47 3.79 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $225.45 246.45 USD |
+6.19
|
$61.22B 66.93B USD | $225 245.96 USD | $213.3 233.17 USD | $225.45 246.45 USD | $61.22B 66.93B USD | 20.85 | $10.81 11.82 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Trip.com TRPCF | $57.11 — |
0
|
$40.43B — | $1.08K — | $64.99 — | $64.99 — | $40.43B — | 16.79 | $3.4 — | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Amadeus IT AMADF | $81.53 — |
+5.31
|
$35.95B — | $1 — | $77.42 — | $77.42 — | $35.95B — | 24.55 | $3.32 — | |
| Amadeus IT Group, S.A. AI3A.F | $73.46 80.3 USD |
+0.41
|
$32.33B 35.34B USD | $485 530.17 USD | $73.46 80.3 USD | $73.46 80.3 USD | $32.33B 35.34B USD | 25.50 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $73.82 80.7 USD |
+0.11
|
$32.26B 35.26B USD | $0 0 USD | $73.68 80.54 USD | $74.14 81.05 USD | $32.26B 35.26B USD | 25.63 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73 79.8 USD |
0
|
$31.9B 34.87B USD | $29 31.7 USD | $73 79.8 USD | $73 79.8 USD | $31.9B 34.87B USD | 25.34 | $2.88 3.15 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$170.27B 34.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.27B 34.51B USD | 14.46 | $8.76 1.78 USD | |
| Expedia Group, Inc. EXGR34.SA | $480 97.29 USD |
+5.95
|
$120.94B 24.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.94B 24.51B USD | 20.29 | $23.65 4.79 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$393.85B 23.32B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $393.85B 23.32B USD | 20.08 | $161.3 9.55 USD | |
| Expedia Group, Inc. E3X1.F | $138.62 151.53 USD |
+0.36
|
$19.21B 21B USD | $60 65.59 USD | $138.62 151.53 USD | $138.62 151.53 USD | $19.21B 21B USD | 17.59 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.78 159.36 USD |
+2.97
|
$18.3B 20B USD | $0 0 USD | $142.02 155.25 USD | $145.78 159.36 USD | $18.3B 20B USD | 19.75 | $7.38 8.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}