Secteur : Biens de consommation cycliques Industrie : Services de voyage Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
- Argentine (2)
- Australie (5)
- L'Autriche (5)
- Brésil (11)
- Canada (2)
- Chine (10)
- France (1)
- Allemagne (40)
- Hong Kong (11)
- Inde (10)
- Indonésie (7)
- Irlande (1)
- Israël (2)
- Italie (2)
- Japon (10)
- Malaisie (2)
- Mexique (8)
- Norvège (1)
- Pologne (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suisse (2)
- Taïwan (7)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (7)
- Buenos Aires (2)
- Frankfurt (31)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (7)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (8)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (9)
- Toronto (1)
- TSXV (1)
- Vienna (5)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Biens de consommation cycliques (183)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (183)
Services de voyage (183)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG34.SA | R$4.94 1 USD |
+2.7
|
R$669.88B 135.77B USD | R$12.22K 2.48K USD | R$4.80 0.97 USD | R$4.96 1.01 USD | R$669.88B 135.77B USD | 22.45 | R$0.22 0.04 USD | ||
| Booking BKNG | $167.38 — |
+3.13
|
$129.70B — | $1.04M — | $161.58 — | $168.89 — | $129.70B — | 22.08 | $7.58 — | ||
| Airbnb ABNB | $134.39 — |
-0.03
|
$79.76B — | $532.77K — | $133.03 — | $136.41 — | $79.76B — | 33.18 | $4.05 — | ||
| Royal Caribbean Cruises RCL | $280.53 — |
+3.14
|
$75.24B — | $469.09K — | $274.28 — | $283.75 — | $75.24B — | 17.10 | $16.40 — | ||
| Carnival CCL | $27.73 — |
+2.67
|
$38.41B — | $4.14M — | $27.44 — | $28.13 — | $38.41B — | 12.21 | $2.27 — | ||
| Carnival CUK | $27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Trip.com TCOM | $47.23 — |
+0.05
|
$29.74B — | $573.53K — | $46.92 — | $47.69 — | $29.74B — | 6.70 | $7.04 — | ||
| Trip.com Group Limited 9961.HK | HK$368.40 47.1 USD |
-0.97
|
HK$231.98B 29.66B USD | HK$1.42M 181.35K USD | HK$367.60 47 USD | HK$374.00 47.82 USD | HK$231.98B 29.66B USD | 6.67 | HK$55.20 7.06 USD | ||
| Amadeus IT Group, S.A. 0P2W.IL | €53.42 61.66 USD |
+1.02
|
€25.15B 29.03B USD | €77.68K 89.67K USD | €52.42 60.51 USD | €53.52 61.78 USD | €25.15B 29.03B USD | 26.57 | €2.01 2.32 USD | ||
| Expedia EXPE | $233.71 — |
+3.46
|
$28.05B — | $240.43K — | $225.90 — | $234.83 — | $28.05B — | 20.64 | $11.32 — | ||
| Norwegian Cruise Line NCLH | $18.91 — |
+1.97
|
$8.68B — | $2.74M — | $18.80 — | $19.12 — | $8.68B — | 15.25 | $1.24 — | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.33 18.85 USD |
+3.01
|
€7.50B 8.66B USD | €900.00 1.04K USD | €16.07 18.55 USD | €16.33 18.85 USD | €7.50B 8.66B USD | 15.12 | €1.08 1.25 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.85 6.27 USD |
+0.34
|
₹414.28B 5.01B USD | ₹323.35K 3.91K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹414.28B 5.01B USD | 29.69 | ₹17.44 0.21 USD | ||
| Travel + Leisure TNL | $72.51 — |
+1.84
|
$4.53B — | $67.83K — | $71.42 — | $73.13 — | $4.53B — | 20.19 | $3.59 — | ||
| Tongcheng Travel Holdings Limited 0780.HK | HK$14.06 1.8 USD |
+0.29
|
HK$33.10B 4.23B USD | HK$11.03M 1.41M USD | HK$13.88 1.77 USD | HK$14.30 1.83 USD | HK$33.10B 4.23B USD | 12.01 | HK$1.17 0.15 USD | ||
| MakeMyTrip MMYT | $43.53 — |
+4.38
|
$4.13B — | $131.67K — | $41.73 — | $44.08 — | $4.13B — | 120.91 | $0.36 — | ||
| TUI AG TUI1.DE | €6.82 7.87 USD |
+1.34
|
€3.46B 3.99B USD | €1.42M 1.64M USD | €6.60 7.62 USD | €6.83 7.88 USD | €3.46B 3.99B USD | 5.24 | €1.30 1.5 USD | ||
| TUI AG TUI1.F | €6.73 7.77 USD |
-0.74
|
€3.41B 3.94B USD | €4.94K 5.7K USD | €6.64 7.67 USD | €6.77 7.81 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$11.19 7.41 USD |
+1.45
|
A$2.31B 1.53B USD | A$1.27M 842.98K USD | A$10.88 7.2 USD | A$11.21 7.42 USD | A$2.31B 1.53B USD | 22.37 | A$0.50 0.33 USD | ||
| Lindblad Expeditions LIND | $22.68 — |
+6.03
|
$1.49B — | $60.05K — | $21.72 — | $23.18 — | $1.49B — | 0 | -$0.54 — | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥36.40 5.37 USD |
+1
|
CN¥9.91B 1.46B USD | CN¥7.42M 1.09M USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥9.91B 1.46B USD | 74.28 | CN¥0.49 0.07 USD | ||
| Seera Holding Group 1810.SR | SAR 21.11 5.63 USD |
+0.62
|
SAR 5.33B 1.42B USD | SAR 423.19K 112.9K USD | SAR 21.07 5.62 USD | SAR 21.30 5.68 USD | SAR 5.33B 1.42B USD | 100.52 | SAR 0.21 0.06 USD | ||
| Tripadvisor TRIP | $11.80 — |
-0.08
|
$1.37B — | $424.25K — | $11.72 — | $12.10 — | $1.37B — | 107.27 | $0.11 — | ||
| Caissa Tourism Group Co., Ltd. 000796.SZ | CN¥4.45 0.66 USD |
+0.91
|
CN¥7.14B 1.05B USD | CN¥34.19M 5.05M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥7.14B 1.05B USD | 222.50 | CN¥0.02 0.002 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.66 1.36 USD |
+0.66
|
HK$7.37B 941.79M USD | HK$23.00K 2.94K USD | HK$10.53 1.35 USD | HK$10.66 1.36 USD | HK$7.37B 941.79M USD | 10.87 | HK$0.98 0.13 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥8.95 1.32 USD |
-1
|
CN¥6.00B 885.04M USD | CN¥6.76M 997.95K USD | CN¥8.87 1.31 USD | CN¥9.10 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.87B 866.67M USD | CN¥7.60M 1.12M USD | CN¥5.42 0.8 USD | CN¥5.65 0.83 USD | CN¥5.87B 866.67M USD | 55.70 | CN¥0.10 0.01 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥5.36 0.79 USD |
-0.92
|
CN¥5.27B 777.18M USD | CN¥13.20M 1.95M USD | CN¥5.32 0.78 USD | CN¥5.46 0.81 USD | CN¥5.27B 777.18M USD | 0 | CN¥0.00 0 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.64 1.42 USD |
-1.13
|
CN¥5.08B 749.46M USD | CN¥5.67M 837.28K USD | CN¥9.59 1.41 USD | CN¥9.83 1.45 USD | CN¥5.08B 749.46M USD | 22.95 | CN¥0.42 0.06 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.91 4.41 USD |
-0.93
|
CN¥4.64B 684.04M USD | CN¥3.50M 516.48K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.64B 684.04M USD | 59.82 | CN¥0.50 0.07 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹112.84 1.37 USD |
+7.65
|
₹53.32B 645.08M USD | ₹48.04M 581.22K USD | ₹105.30 1.27 USD | ₹114.85 1.39 USD | ₹53.32B 645.08M USD | 24.05 | ₹4.69 0.06 USD | ||
| Web Travel Group Limited WEB.AX | A$2.42 1.6 USD |
+1.68
|
A$875.82M 579.67M USD | A$3.11M 2.06M USD | A$2.33 1.54 USD | A$2.43 1.61 USD | A$875.82M 579.67M USD | 24.19 | A$0.10 0.07 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 40.12 1.26 USD |
+2.5
|
TRY 18.30B 574.59M USD | TRY 6.04M 189.73K USD | TRY 39.26 1.23 USD | TRY 41.62 1.31 USD | TRY 18.30B 574.59M USD | 11.56 | TRY 3.47 0.11 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €4.65 5.34 USD |
+3.33
|
€483.45M 558.06M USD | €773.60K 890.29K USD | €4.45 5.13 USD | €4.69 5.41 USD | €483.45M 558.06M USD | 10.28 | €0.45 0.52 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 142.60 36.25 USD |
+1.13
|
PLN 2.08B 527.44M USD | PLN 7.18K 1.82K USD | PLN 141.00 35.84 USD | PLN 143.90 36.58 USD | PLN 2.08B 527.44M USD | 7.75 | PLN 18.39 4.67 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥31.88 4.7 USD |
-0.16
|
CN¥3.53B 520.62M USD | CN¥1.06M 155.99K USD | CN¥31.82 4.69 USD | CN¥32.44 4.79 USD | CN¥3.53B 520.62M USD | 16.51 | CN¥1.93 0.28 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.08K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥13.84 2.04 USD |
-0.79
|
CN¥2.45B 362.06M USD | CN¥2.04M 300.88K USD | CN¥13.72 2.02 USD | CN¥14.08 2.08 USD | CN¥2.45B 362.06M USD | 18.21 | CN¥0.76 0.11 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.93 0.1 USD |
+18.18
|
₹28.84B 348.92M USD | ₹9.11M 110.17K USD | ₹6.70 0.08 USD | ₹8.05 0.1 USD | ₹28.84B 348.92M USD | 0 | -₹0.11 -0.001 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.87 0.1 USD |
+17.46
|
₹28.62B 346.28M USD | ₹181.71M 2.2M USD | ₹6.71 0.08 USD | ₹8.02 0.1 USD | ₹28.62B 346.28M USD | 0 | -₹0.11 -0.001 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥7.74 1.14 USD |
-1.9
|
CN¥1.97B 291.28M USD | CN¥5.36M 791.1K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥1.97B 291.28M USD | 0 | -CN¥0.66 -0.09 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
-1.18
|
CHF 133.13M 166.97M USD | CHF 1.34K 1.68K USD | CHF 12.55 15.74 USD | CHF 12.90 16.18 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.43 0.29 USD |
+0.7
|
R$744.74M 150.95M USD | R$2.97M 601.97K USD | R$1.41 0.29 USD | R$1.48 0.3 USD | R$744.74M 150.95M USD | 0 | -R$0.20 -0.04 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.81
|
A$221.79M 146.79M USD | A$392.46K 259.75K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$221.79M 146.79M USD | 4.23 | A$0.32 0.21 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$236.46K 7.51K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$269.64K 8.57K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.49 1.85 USD |
+2.89
|
CA$101.50M 75.32M USD | CA$18.71K 13.88K USD | CA$2.43 1.8 USD | CA$2.54 1.88 USD | CA$101.50M 75.32M USD | 0.30 | CA$8.09 6 USD | ||
| Tuniu TOUR | $5.30 — |
0
|
$57.58M — | $76.00 — | $5.24 — | $5.79 — | $57.58M — | 12.04 | $0.44 — | ||
| Yatra Online YTRA | $0.91 — |
+1.94
|
$56.77M — | $1.67K — | $0.91 — | $0.92 — | $56.77M — | 0 | -$0.02 — | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
0
|
MYR 202.34M 43.02M USD | MYR 1.52M 323.79K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 14.25 0.45 USD |
-1.52
|
TRY 1.34B 41.95M USD | TRY 1.42M 44.52K USD | TRY 14.02 0.44 USD | TRY 14.94 0.47 USD | TRY 1.34B 41.95M USD | 0 | -TRY 0.44 -0.01 USD | ||
| FutureNet FUUN | $0.05 — |
+53.33
|
$32.67M — | $2.00K — | $0.05 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
| Feiyang International Holdings Group Limited 1901.HK | HK$0.25 0.03 USD |
+1.22
|
HK$247.60M 31.66M USD | HK$652.00K 83.37K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$247.60M 31.66M USD | 0 | -HK$0.05 -0.006 USD | ||
| EGL Holdings Company Limited 6882.HK | HK$0.46 0.06 USD |
-3.16
|
HK$231.13M 29.55M USD | HK$122.00K 15.6K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$231.13M 29.55M USD | 6.57 | HK$0.07 0.008 USD | ||
| Success Universe Group Limited 0487.HK | HK$0.04 0.0052 USD |
-2.38
|
HK$201.99M 25.83M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$201.99M 25.83M USD | 0 | -HK$0.08 -0.01 USD | ||
| Cinese International Group Holdings Limited 1620.HK | HK$0.12 0.02 USD |
-0.81
|
HK$146.40M 18.72M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$146.40M 18.72M USD | 0 | HK$0.00 0 USD | ||
| Ying Hai Group Holdings Company Limited 8668.HK | HK$0.11 0.01 USD |
0
|
HK$127.20M 16.26M USD | HK$50.00K 6.39K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.20M 16.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Travel Expert (Asia) Enterprises Limited 1235.HK | HK$0.20 0.03 USD |
0
|
HK$99.93M 12.78M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$99.93M 12.78M USD | 0 | HK$0.00 0 USD | ||
| Tu Yi Holding Company Limited 1701.HK | HK$0.08 0.01 USD |
+2.44
|
HK$84.00M 10.74M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$84.00M 10.74M USD | 8.40 | HK$0.01 0.001 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 64.00 0.0040 USD |
+6.67
|
IDR 122.42B 7.82M USD | IDR 72.07M 4.61K USD | IDR 57.00 0.0036 USD | IDR 66.00 0.0042 USD | IDR 122.42B 7.82M USD | 3.88 | IDR 16.49 0.001 USD | ||
| Novaturas AB NTU1L.VS | €0.70 0.8 USD |
+1.75
|
€5.39M 6.23M USD | €6.97K 8.05K USD | €0.68 0.78 USD | €0.70 0.8 USD | €5.39M 6.23M USD | 0 | -€0.15 -0.1 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.22 0.25 USD |
+3.33
|
€4.57M 5.27M USD | €25.50K 29.44K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.57M 5.27M USD | 0 | -€0.11 -0.1 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 100.90K 21.45K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.27 0.31 USD |
-1.48
|
€3.48M 4.02M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.48M 4.02M USD | 0 | -€0.03 -0.03 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.45 0.06 USD |
+1.14
|
HK$18.17M 2.32M USD | HK$70.00K 8.95K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$18.17M 2.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| New Momentum NNAX | $0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
| Booking Holdings Inc. BKNG.MX | MX$2,900.00 171.72 USD |
0
|
MX$2.25T 133.06B USD | MX$0.00 0 USD | MX$2,900.00 171.72 USD | MX$2,900.00 171.72 USD | MX$2.25T 133.06B USD | 21.64 | MX$133.98 7.93 USD | ||
| Booking Holdings Inc. BOOK.VI | €140.10 161.72 USD |
-2.2
|
€108.56B 125.32B USD | €0.00 0 USD | €140.10 161.72 USD | €140.65 162.36 USD | €108.56B 125.32B USD | 21.29 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.DE | €140.00 161.61 USD |
-2.17
|
€108.48B 125.23B USD | €64.00 73.88 USD | €140.00 161.61 USD | €140.05 161.66 USD | €108.48B 125.23B USD | 21.27 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.86 7.07 USD |
-0.09
|
R$413.79B 83.87B USD | R$29.00 5.88 USD | R$34.86 7.07 USD | R$35.19 7.13 USD | R$413.79B 83.87B USD | 33.20 | R$1.05 0.21 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,354.00 139.39 USD |
0
|
MX$1.40T 82.73B USD | MX$112.00 6.63 USD | MX$2,354.00 139.39 USD | MX$2,354.00 139.39 USD | MX$1.40T 82.73B USD | 32.89 | MX$71.56 4.24 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$741.04 150.2 USD |
0
|
R$397.49B 80.56B USD | R$0.00 0 USD | R$741.04 150.2 USD | R$741.04 150.2 USD | R$397.49B 80.56B USD | 17.44 | R$42.48 8.61 USD | ||
| Airbnb, Inc. ABNB.VI | €116.10 134.02 USD |
-1.11
|
€68.91B 79.54B USD | €0.00 0 USD | €115.84 133.72 USD | €116.52 134.5 USD | €68.91B 79.54B USD | 33.07 | €3.51 4.05 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Airbnb, Inc. 6Z1.DE | €115.30 133.09 USD |
-1.71
|
€68.43B 78.99B USD | €131.00 151.22 USD | €115.30 133.09 USD | €116.10 134.02 USD | €68.43B 78.99B USD | 32.75 | €3.52 4.06 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$0.00 0 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.12 | MX$289.66 17.15 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €236.20 272.65 USD |
-0.3
|
€63.35B 73.12B USD | €12.00 13.85 USD | €235.60 271.96 USD | €236.20 272.65 USD | €63.35B 73.12B USD | 16.62 | €14.21 16.4 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation Ltd. C1CL34.SA | R$140.14 28.4 USD |
0
|
R$197.06B 39.94B USD | R$0.00 0 USD | R$140.14 28.4 USD | R$140.14 28.4 USD | R$197.06B 39.94B USD | 11.91 | R$11.76 2.38 USD | ||
| Carnival Corporation Ltd. CCL1N.MX | MX$474.16 28.08 USD |
0
|
MX$673.01B 39.85B USD | MX$5.16K 305.24 USD | MX$470.00 27.83 USD | MX$474.16 28.08 USD | MX$673.01B 39.85B USD | 11.82 | MX$40.11 2.38 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Trip.com TRPCF | $59.50 — |
+18.63
|
$37.47B — | $100.00 — | $59.50 — | $59.50 — | $37.47B — | 8.43 | $7.05 — | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Carnival PLC CUKPF | $25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
| Trip.com Group Limited TCOMN.MX | MX$832.30 49.28 USD |
0
|
MX$524.10B 31.03B USD | MX$0.00 0 USD | MX$832.30 49.28 USD | MX$832.30 49.28 USD | MX$524.10B 31.03B USD | 6.68 | MX$124.51 7.37 USD | ||
| Trip.com Group Limited CRIP34.SA | R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$589.26 119.43 USD |
0
|
R$141.45B 28.67B USD | R$0.00 0 USD | R$589.26 119.43 USD | R$589.26 119.43 USD | R$141.45B 28.67B USD | 20.07 | R$29.35 5.95 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$1.00 0.06 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.72 | MX$200.10 11.85 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Expedia Group, Inc. EXPE.VI | €195.90 226.13 USD |
-0.54
|
€23.51B 27.14B USD | €0.00 0 USD | €195.90 226.13 USD | €196.94 227.33 USD | €23.51B 27.14B USD | 19.92 | €9.83 11.35 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 36,000.00 42.55 USD |
0
|
ARS 22.67T 26.8B USD | ARS 87.00 0.1 USD | ARS 35,780.00 42.29 USD | ARS 36,000.00 42.55 USD | ARS 22.67T 26.8B USD | 0 | ARS 0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$325.01 19.24 USD |
0
|
MX$149.22B 8.84B USD | MX$24.29K 1.44K USD | MX$325.01 19.24 USD | MX$325.01 19.24 USD | MX$149.22B 8.84B USD | 14.83 | MX$21.91 1.3 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.27 18.79 USD |
+0.11
|
€7.47B 8.62B USD | €0.00 0 USD | €16.18 18.68 USD | €16.27 18.79 USD | €7.47B 8.62B USD | 15.06 | €1.08 1.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}