Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (610)
Tous marchés
Biens de consommation cycliques (610)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Toyota Motor Corporation
7203.T
JP
|
¥3,418 21.08 USD |
+0.29
|
¥40T 247.35B USD | ¥20M 120.37K USD | ¥3,343 20.61 USD | ¥3,429 21.14 USD | ¥40T 247.35B USD | 9.90 | ¥345 2.13 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥82,120 506.36 USD |
+2.41
|
¥25T 155.38B USD | ¥1M 6.91K USD | ¥79,290 488.91 USD | ¥82,630 509.51 USD | ¥25T 155.38B USD | 46.50 | ¥2K 10.89 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,842 11.35 USD |
+1.66
|
¥7T 44.21B USD | ¥13M 77.31K USD | ¥1,778 10.97 USD | ¥1,849 11.4 USD | ¥7T 44.21B USD | 0 | -¥50 -0.3 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,813 23.51 USD |
+1.49
|
¥6T 38.56B USD | ¥4M 27.31K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.56B USD | 46.16 | ¥83 0.51 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,402 27.14 USD |
+1.92
|
¥5T 33.5B USD | ¥6M 34.08K USD | ¥4,215 25.99 USD | ¥4,409 27.19 USD | ¥5T 33.5B USD | 22.30 | ¥197 1.22 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,936 11.94 USD |
+1.04
|
¥5T 29.97B USD | ¥6M 35.71K USD | ¥1,890 11.65 USD | ¥1,936 11.94 USD | ¥5T 29.97B USD | 12.31 | ¥157 0.97 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥1,519 9.37 USD |
-2.32
|
¥5T 29.23B USD | ¥21M 127.67K USD | ¥1,510 9.31 USD | ¥1,595 9.83 USD | ¥5T 29.23B USD | 15.21 | ¥100 0.62 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.55 USD |
+2.19
|
¥4T 27.27B USD | ¥3M 17.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.27B USD | 26.95 | ¥256 1.58 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,168 13.37 USD |
-1.48
|
¥4T 25.8B USD | ¥5M 32.11K USD | ¥2,151 13.26 USD | ¥2,200 13.57 USD | ¥4T 25.8B USD | 8.36 | ¥259 1.6 USD | ||
LY Corporation
4689.T
JP
|
¥535 3.3 USD |
+2.06
|
¥4T 22.63B USD | ¥13M 78.95K USD | ¥523 3.23 USD | ¥536 3.3 USD | ¥4T 22.63B USD | 24.66 | ¥22 0.13 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
+0.75
|
¥4T 21.9B USD | ¥8M 47.41K USD | ¥1,252 7.72 USD | ¥1,286 7.93 USD | ¥4T 21.9B USD | 40.52 | ¥32 0.2 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,180 25.77 USD |
-14.34
|
¥3T 18.16B USD | ¥24M 148.28K USD | ¥4,180 25.77 USD | ¥4,974 30.67 USD | ¥3T 18.16B USD | 19.88 | ¥210 1.3 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,844 29.87 USD |
+1.55
|
¥3T 15.86B USD | ¥3M 16.78K USD | ¥4,778 29.46 USD | ¥4,910 30.28 USD | ¥3T 15.86B USD | 33.67 | ¥144 0.89 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,617 22.3 USD |
+1.49
|
¥2T 14.46B USD | ¥2M 12.06K USD | ¥3,533 21.78 USD | ¥3,617 22.3 USD | ¥2T 14.46B USD | 9.17 | ¥394 2.43 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,380 8.51 USD |
-1.11
|
¥2T 12.39B USD | ¥6M 34.39K USD | ¥1,369 8.44 USD | ¥1,390 8.57 USD | ¥2T 12.39B USD | 18.13 | ¥76 0.47 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,792 17.22 USD |
-0.29
|
¥2T 11.87B USD | ¥4M 25.64K USD | ¥2,757 17 USD | ¥2,824 17.41 USD | ¥2T 11.87B USD | 19.09 | ¥146 0.9 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,365 20.75 USD |
-1.78
|
¥2T 11.72B USD | ¥4M 25.83K USD | ¥3,319 20.47 USD | ¥3,489 21.51 USD | ¥2T 11.72B USD | 21.39 | ¥157 0.97 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,778 10.97 USD |
+0.2
|
¥2T 10.64B USD | ¥6M 34.61K USD | ¥1,769 10.91 USD | ¥1,806 11.13 USD | ¥2T 10.64B USD | 6.03 | ¥295 1.82 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,270 14 USD |
+1.82
|
¥2T 9.63B USD | ¥2M 12.21K USD | ¥2,185 13.47 USD | ¥2,270 14 USD | ¥2T 9.63B USD | 30.50 | ¥74 0.46 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,254 13.9 USD |
-0.97
|
¥2T 9.55B USD | ¥3M 17.76K USD | ¥2,222 13.7 USD | ¥2,276 14.03 USD | ¥2T 9.55B USD | 11.10 | ¥203 1.25 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥3,841 23.68 USD |
-1.36
|
¥2T 9.22B USD | ¥1M 6.2K USD | ¥3,826 23.59 USD | ¥3,948 24.34 USD | ¥2T 9.22B USD | 8.92 | ¥431 2.65 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥637 3.93 USD |
+0.71
|
¥1T 8.57B USD | ¥19M 114.21K USD | ¥627 3.86 USD | ¥639 3.94 USD | ¥1T 8.57B USD | 0 | -¥30 -0.1 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥6,085 37.52 USD |
+5.44
|
¥1T 8.53B USD | ¥3M 16.71K USD | ¥5,752 35.47 USD | ¥6,085 37.52 USD | ¥1T 8.53B USD | 41.60 | ¥146 0.9 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,110 6.84 USD |
-0.58
|
¥1T 8.3B USD | ¥14M 86.76K USD | ¥1,108 6.83 USD | ¥1,139 7.02 USD | ¥1T 8.3B USD | 24.20 | ¥46 0.28 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥9,594 59.16 USD |
+3.07
|
¥1T 7.87B USD | ¥949K 5.85K USD | ¥9,317 57.45 USD | ¥9,606 59.23 USD | ¥1T 7.87B USD | 34.18 | ¥281 1.73 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,840 11.34 USD |
+2.51
|
¥1T 7.83B USD | ¥6M 38.72K USD | ¥1,802 11.11 USD | ¥1,888 11.64 USD | ¥1T 7.83B USD | 16.29 | ¥113 0.7 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,434 15.01 USD |
+1.02
|
¥1T 7.38B USD | ¥1M 8.38K USD | ¥2,410 14.86 USD | ¥2,455 15.14 USD | ¥1T 7.38B USD | 32.59 | ¥75 0.46 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,321 45.14 USD |
+2.35
|
¥1T 7.12B USD | ¥6M 34.4K USD | ¥6,889 42.48 USD | ¥7,374 45.47 USD | ¥1T 7.12B USD | 8.09 | ¥904 5.58 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,176 7.25 USD |
+1.51
|
¥1T 6.27B USD | ¥2M 12.28K USD | ¥1,147 7.07 USD | ¥1,177 7.26 USD | ¥1T 6.27B USD | 21.37 | ¥55 0.34 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥266 1.64 USD |
-0.56
|
¥930B 5.74B USD | ¥33M 204.65K USD | ¥263 1.62 USD | ¥269 1.66 USD | ¥930B 5.74B USD | 0 | -¥100 -0.6 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,627 10.03 USD |
+2.52
|
¥909B 5.6B USD | ¥4M 26.41K USD | ¥1,580 9.74 USD | ¥1,627 10.03 USD | ¥909B 5.6B USD | 10.38 | ¥157 0.97 USD | ||
USS Co., Ltd.
4732.T
JP
|
¥1,868 11.52 USD |
+1.14
|
¥849B 5.23B USD | ¥1M 6.62K USD | ¥1,838 11.33 USD | ¥1,870 11.53 USD | ¥849B 5.23B USD | 19.97 | ¥94 0.58 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥3,648 22.49 USD |
+3.67
|
¥830B 5.12B USD | ¥3M 17.87K USD | ¥3,436 21.19 USD | ¥3,648 22.49 USD | ¥830B 5.12B USD | 43.63 | ¥84 0.52 USD | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,271 7.84 USD |
+0.2
|
¥779B 4.81B USD | ¥6M 37.77K USD | ¥1,248 7.7 USD | ¥1,278 7.88 USD | ¥779B 4.81B USD | 10.08 | ¥126 0.78 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,107 19.16 USD |
+1.07
|
¥759B 4.68B USD | ¥1M 8.77K USD | ¥3,038 18.73 USD | ¥3,126 19.28 USD | ¥759B 4.68B USD | 28.09 | ¥111 0.68 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,131 6.97 USD |
-0.44
|
¥714B 4.4B USD | ¥6M 34.73K USD | ¥1,120 6.91 USD | ¥1,145 7.06 USD | ¥714B 4.4B USD | 5.72 | ¥197 1.22 USD | ||
HASEKO Corporation
1808.T
JP
|
¥2,680 16.53 USD |
-5.22
|
¥710B 4.38B USD | ¥2M 13.93K USD | ¥2,626 16.19 USD | ¥2,684 16.55 USD | ¥710B 4.38B USD | 10.85 | ¥247 1.52 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,316 14.28 USD |
+1.22
|
¥679B 4.19B USD | ¥1M 7.72K USD | ¥2,268 13.98 USD | ¥2,321 14.31 USD | ¥679B 4.19B USD | 0 | -¥43 -0.2 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,088 12.88 USD |
+1.38
|
¥665B 4.1B USD | ¥1M 6.58K USD | ¥2,062 12.71 USD | ¥2,102 12.96 USD | ¥665B 4.1B USD | 30.84 | ¥68 0.42 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,257 26.25 USD |
+0.24
|
¥656B 4.04B USD | ¥854K 5.27K USD | ¥4,159 25.64 USD | ¥4,262 26.28 USD | ¥656B 4.04B USD | 10.97 | ¥388 2.39 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,524 15.56 USD |
-0.12
|
¥647B 3.99B USD | ¥1M 8.01K USD | ¥2,500 15.41 USD | ¥2,534 15.62 USD | ¥647B 3.99B USD | 24.29 | ¥104 0.64 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,071 6.6 USD |
-0.65
|
¥628B 3.87B USD | ¥2M 10.65K USD | ¥1,062 6.55 USD | ¥1,080 6.66 USD | ¥628B 3.87B USD | 10.58 | ¥101 0.62 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,311 8.08 USD |
+0.81
|
¥577B 3.56B USD | ¥2M 13.41K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.89 | ¥73 0.45 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,438 21.2 USD |
-8.88
|
¥561B 3.46B USD | ¥7M 41.24K USD | ¥3,438 21.2 USD | ¥3,790 23.37 USD | ¥561B 3.46B USD | 14.28 | ¥241 1.48 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,604 9.89 USD |
-1.72
|
¥528B 3.26B USD | ¥2M 10.57K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.26B USD | 0 | -¥246 -1.5 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,002 12.34 USD |
-7.25
|
¥526B 3.24B USD | ¥6M 38.37K USD | ¥1,942 11.97 USD | ¥2,007 12.38 USD | ¥526B 3.24B USD | 16.58 | ¥121 0.74 USD | ||
Yamada Holdings Co., Ltd.
9831.T
JP
|
¥757 4.67 USD |
+1.08
|
¥503B 3.1B USD | ¥2M 13K USD | ¥749 4.62 USD | ¥758 4.67 USD | ¥503B 3.1B USD | 21.38 | ¥35 0.22 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,020 12.46 USD |
+1.15
|
¥493B 3.04B USD | ¥6M 35.57K USD | ¥2,009 12.39 USD | ¥2,232 13.76 USD | ¥493B 3.04B USD | 11.30 | ¥179 1.1 USD | ||
NSK Ltd.
6471.T
JP
|
¥1,002 6.18 USD |
-0.99
|
¥490B 3.02B USD | ¥2M 11.45K USD | ¥1,002 6.18 USD | ¥1,022 6.3 USD | ¥490B 3.02B USD | 15.21 | ¥66 0.41 USD | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,654 16.37 USD |
+2.45
|
¥483B 2.98B USD | ¥6M 35.81K USD | ¥2,630 16.22 USD | ¥2,760 17.02 USD | ¥483B 2.98B USD | 10.16 | ¥261 1.61 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥331 2.04 USD |
-1.11
|
¥443B 2.73B USD | ¥7M 40.7K USD | ¥330 2.04 USD | ¥335 2.07 USD | ¥443B 2.73B USD | 27.50 | ¥12 0.07 USD | ||
Sankyo Co., Ltd.
6417.T
JP
|
¥2,236 13.78 USD |
+1.34
|
¥442B 2.72B USD | ¥734K 4.52K USD | ¥2,162 13.33 USD | ¥2,236 13.78 USD | ¥442B 2.72B USD | 11.56 | ¥193 1.19 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,828 11.27 USD |
+1.44
|
¥428B 2.64B USD | ¥927K 5.71K USD | ¥1,802 11.11 USD | ¥1,832 11.3 USD | ¥428B 2.64B USD | 17.25 | ¥106 0.65 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥873 5.38 USD |
+4.93
|
¥394B 2.43B USD | ¥2M 10.9K USD | ¥823 5.07 USD | ¥873 5.38 USD | ¥394B 2.43B USD | 89.26 | ¥10 0.06 USD | ||
Round One Corporation
4680.T
JP
|
¥1,459 9 USD |
+1.07
|
¥384B 2.36B USD | ¥3M 18.32K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥384B 2.36B USD | 21.48 | ¥68 0.42 USD | ||
Rengo Co., Ltd.
3941.T
JP
|
¥1,554 9.59 USD |
+1.4
|
¥368B 2.27B USD | ¥882K 5.44K USD | ¥1,523 9.39 USD | ¥1,554 9.59 USD | ¥368B 2.27B USD | 12.35 | ¥126 0.78 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-0.42
|
¥349B 2.15B USD | ¥779K 4.8K USD | ¥3,768 23.23 USD | ¥3,849 23.73 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,834 11.31 USD |
+1.19
|
¥314B 1.94B USD | ¥360K 2.22K USD | ¥1,800 11.1 USD | ¥1,836 11.32 USD | ¥314B 1.94B USD | 15.45 | ¥119 0.73 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,730 10.67 USD |
+0.44
|
¥268B 1.65B USD | ¥429K 2.65K USD | ¥1,710 10.55 USD | ¥1,732 10.68 USD | ¥268B 1.65B USD | 11.96 | ¥145 0.89 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,155 13.29 USD |
-1.42
|
¥141B 871.05M USD | ¥691K 4.26K USD | ¥2,132 13.15 USD | ¥2,237 13.79 USD | ¥141B 871.05M USD | 81.78 | ¥26 0.16 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥820 5.06 USD |
-0.73
|
¥114B 699.9M USD | ¥783K 4.83K USD | ¥813 5.01 USD | ¥834 5.14 USD | ¥114B 699.9M USD | 6.88 | ¥119 0.73 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥794 4.9 USD |
+0.89
|
¥108B 667.22M USD | ¥532K 3.28K USD | ¥783 4.83 USD | ¥795 4.9 USD | ¥108B 667.22M USD | 9.91 | ¥80 0.49 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥978 6.03 USD |
-0.31
|
¥98B 605.5M USD | ¥449K 2.77K USD | ¥967 5.96 USD | ¥982 6.06 USD | ¥98B 605.5M USD | 8.21 | ¥119 0.73 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,769 10.91 USD |
+5.05
|
¥54B 330.41M USD | ¥2M 12.16K USD | ¥1,725 10.64 USD | ¥1,820 11.22 USD | ¥54B 330.41M USD | 9.31 | ¥190 1.17 USD | ||
istyle Inc.
3660.T
JP
|
¥400 2.47 USD |
+0.76
|
¥38B 234.29M USD | ¥1M 8.23K USD | ¥394 2.43 USD | ¥409 2.52 USD | ¥38B 234.29M USD | 166.66 | ¥2 0.01 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥105 0.65 USD |
+2.94
|
¥28B 175.74M USD | ¥4M 24.44K USD | ¥103 0.64 USD | ¥107 0.66 USD | ¥28B 175.74M USD | 25.67 | ¥4 0.03 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥162 1 USD |
+3.85
|
¥18B 111.25M USD | ¥1M 6.32K USD | ¥152 0.94 USD | ¥166 1.02 USD | ¥18B 111.25M USD | 0 | -¥74 -0.4 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥18 0.11 USD |
0
|
¥5B 32.98M USD | ¥671K 4.14K USD | ¥18 0.11 USD | ¥19 0.12 USD | ¥5B 32.98M USD | 0 | -¥2 -0.01 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥76 0.47 USD |
+1.33
|
¥3B 20.43M USD | ¥264K 1.63K USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥3B 20.43M USD | 11.25 | ¥7 0.04 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥47 0.29 USD |
-4.08
|
¥3B 20.37M USD | ¥869K 5.36K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥3B 20.37M USD | 0 | -¥10 -0.06 USD | ||
|
JELLY BEANS GROUP Co., Ltd.
3070.T
JP
|
¥36 0.22 USD |
0
|
¥3B 18.44M USD | ¥225K 1.39K USD | ¥35 0.22 USD | ¥36 0.22 USD | ¥3B 18.44M USD | 0 | -¥8 -0.04 USD | ||
|
Gyet Co., Ltd.
7603.T
JP
|
¥30 0.18 USD |
+3.45
|
¥3B 16.99M USD | ¥3M 20.84K USD | ¥28 0.17 USD | ¥32 0.2 USD | ¥3B 16.99M USD | 0 | -¥110 -0.6 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥28 0.17 USD |
0
|
¥2B 12.02M USD | ¥416K 2.57K USD | ¥27 0.17 USD | ¥29 0.18 USD | ¥2B 12.02M USD | 0 | -¥95 -0.5 USD | ||
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥13,270 81.82 USD |
+5.69
|
¥2T 12.81B USD | ¥1M 7.19K USD | ¥12,680 78.19 USD | ¥13,275 81.86 USD | ¥2T 12.81B USD | 38.89 | ¥341 2.1 USD | ||
Shimano Inc.
7309.T
JP
|
¥21,340 131.59 USD |
-0.05
|
¥2T 11.02B USD | ¥309K 1.91K USD | ¥21,060 129.86 USD | ¥21,350 131.65 USD | ¥2T 11.02B USD | 32.08 | ¥665 4.1 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,260 20.1 USD |
+2.61
|
¥807B 4.98B USD | ¥542K 3.34K USD | ¥3,170 19.55 USD | ¥3,268 20.15 USD | ¥807B 4.98B USD | 16.83 | ¥194 1.19 USD | ||
SHIMAMURA Co., Ltd.
8227.T
JP
|
¥3,536 21.8 USD |
+2.55
|
¥734B 4.53B USD | ¥630K 3.88K USD | ¥3,447 21.25 USD | ¥3,537 21.81 USD | ¥734B 4.53B USD | 16.50 | ¥214 1.32 USD | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,589 28.3 USD |
+1.06
|
¥684B 4.22B USD | ¥214K 1.32K USD | ¥4,510 27.81 USD | ¥4,589 28.3 USD | ¥684B 4.22B USD | 14.65 | ¥313 1.93 USD | ||
Seiko Group Corporation
8050.T
JP
|
¥8,220 50.69 USD |
-0.86
|
¥669B 4.12B USD | ¥1M 7.84K USD | ¥8,201 50.57 USD | ¥8,599 53.02 USD | ¥669B 4.12B USD | 21.19 | ¥388 2.39 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥2,920 18.01 USD |
+5.21
|
¥592B 3.65B USD | ¥2M 12.18K USD | ¥2,900 17.88 USD | ¥3,041 18.75 USD | ¥592B 3.65B USD | 13.54 | ¥216 1.33 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,012 12.4 USD |
+0.83
|
¥556B 3.43B USD | ¥1M 6.34K USD | ¥1,979 12.2 USD | ¥2,012 12.4 USD | ¥556B 3.43B USD | 7.88 | ¥255 1.57 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,601 22.2 USD |
+1.24
|
¥497B 3.07B USD | ¥383K 2.36K USD | ¥3,517 21.69 USD | ¥3,615 22.29 USD | ¥497B 3.07B USD | 14.52 | ¥248 1.53 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,379 33.17 USD |
+8.29
|
¥473B 2.92B USD | ¥2M 10.66K USD | ¥4,920 30.34 USD | ¥5,418 33.41 USD | ¥473B 2.92B USD | 917.91 | ¥6 0.04 USD | ||
Workman Co.,Ltd.
7564.T
JP
|
¥5,530 34.1 USD |
+3.36
|
¥451B 2.78B USD | ¥496K 3.06K USD | ¥5,300 32.68 USD | ¥5,530 34.1 USD | ¥451B 2.78B USD | 18.50 | ¥299 1.84 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥4,459 27.49 USD |
-0.85
|
¥447B 2.76B USD | ¥511K 3.15K USD | ¥4,445 27.41 USD | ¥4,607 28.41 USD | ¥447B 2.76B USD | 9.81 | ¥454 2.8 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,880 54.76 USD |
+3.62
|
¥436B 2.69B USD | ¥487K 3K USD | ¥8,510 52.47 USD | ¥8,890 54.82 USD | ¥436B 2.69B USD | 39.66 | ¥224 1.38 USD | ||
Nifco Inc.
7988.T
JP
|
¥2,544 15.69 USD |
+0.2
|
¥436B 2.69B USD | ¥299K 1.84K USD | ¥2,512 15.49 USD | ¥2,566 15.82 USD | ¥436B 2.69B USD | 21.15 | ¥120 0.74 USD | ||
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,242 19.99 USD |
-0.09
|
¥399B 2.46B USD | ¥269K 1.66K USD | ¥3,215 19.82 USD | ¥3,254 20.06 USD | ¥399B 2.46B USD | 13.42 | ¥241 1.49 USD | ||
Nojima Corporation
7419.T
JP
|
¥1,340 8.26 USD |
+0.37
|
¥392B 2.42B USD | ¥351K 2.16K USD | ¥1,331 8.21 USD | ¥1,354 8.35 USD | ¥392B 2.42B USD | 7.82 | ¥171 1.06 USD | ||
Resorttrust, Inc.
4681.T
JP
|
¥1,794 11.06 USD |
-2.74
|
¥381B 2.35B USD | ¥974K 6.01K USD | ¥1,757 10.83 USD | ¥1,872 11.54 USD | ¥381B 2.35B USD | 16.31 | ¥110 0.68 USD | ||
Toyota Boshoku Corporation
3116.T
JP
|
¥2,086 12.87 USD |
+0.8
|
¥373B 2.3B USD | ¥447K 2.76K USD | ¥2,041 12.59 USD | ¥2,088 12.87 USD | ¥373B 2.3B USD | 13.15 | ¥159 0.98 USD | ||
Happinet Corporation
7552.T
JP
|
¥7,050 43.47 USD |
+9.3
|
¥306B 1.88B USD | ¥701K 4.32K USD | ¥6,250 38.54 USD | ¥7,080 43.66 USD | ¥306B 1.88B USD | 32.75 | ¥215 1.33 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,224 13.71 USD |
-0.22
|
¥304B 1.88B USD | ¥299K 1.84K USD | ¥2,212 13.64 USD | ¥2,239 13.81 USD | ¥304B 1.88B USD | 13.36 | ¥166 1.03 USD | ||
Mizuno Corporation
8022.T
JP
|
¥3,960 24.42 USD |
-3.77
|
¥301B 1.86B USD | ¥398K 2.45K USD | ¥3,945 24.33 USD | ¥4,140 25.53 USD | ¥301B 1.86B USD | 15.74 | ¥251 1.55 USD | ||
EDION Corporation
2730.T
JP
|
¥2,646 16.32 USD |
+2.32
|
¥280B 1.73B USD | ¥354K 2.18K USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥280B 1.73B USD | 12.51 | ¥211 1.3 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,540 9.5 USD |
-0.13
|
¥266B 1.64B USD | ¥327K 2.02K USD | ¥1,528 9.42 USD | ¥1,548 9.55 USD | ¥266B 1.64B USD | 11.85 | ¥130 0.8 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.89 USD |
+4.03
|
¥257B 1.58B USD | ¥339K 2.09K USD | ¥2,308 14.23 USD | ¥2,418 14.91 USD | ¥257B 1.58B USD | 212.07 | ¥11 0.07 USD | ||
|
FP Corporation
7947.T
JP
|
¥3,155 19.45 USD |
+0.32
|
¥255B 1.57B USD | ¥126K 778.17 USD | ¥3,095 19.08 USD | ¥3,170 19.55 USD | ¥255B 1.57B USD | 16.07 | ¥196 1.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
