Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (678)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (678)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,667 18 USD |
+1.02
|
$34.76T 234.63B USD | $2.28M 15.37K USD | $2,665.5 17.99 USD | $2,680.5 18.09 USD | $34.76T 234.63B USD | 7.41 | $359.57 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,290 319.22 USD |
+0.28
|
$14.51T 97.93B USD | $577.2K 3.9K USD | $46,780 315.78 USD | $47,380 319.83 USD | $14.51T 97.93B USD | 35.43 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,440.5 9.72 USD |
+2.02
|
$6.09T 41.11B USD | $2.36M 15.94K USD | $1,432 9.67 USD | $1,447 9.77 USD | $6.09T 41.11B USD | 8.05 | $178.9 1.21 USD | |
| DENSO Corporation 6902.T | $1,936 13.07 USD |
+1.57
|
$5.4T 36.45B USD | $431.8K 2.91K USD | $1,934.5 13.06 USD | $1,940.5 13.1 USD | $5.4T 36.45B USD | 13.34 | $145.05 0.98 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,140 21.2 USD |
-0.41
|
$5.21T 35.15B USD | $366.8K 2.48K USD | $3,132 21.14 USD | $3,164 21.36 USD | $5.21T 35.15B USD | 42.01 | $74.73 0.5 USD | |
| Bridgestone Corporation 5108.T | $6,176 41.69 USD |
+0.83
|
$4.19T 28.26B USD | $1.36M 9.2K USD | $6,128 41.37 USD | $6,200 41.85 USD | $4.19T 28.26B USD | 15.44 | $399.96 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,420 29.84 USD |
+0.02
|
$3.79T 25.56B USD | $209.9K 1.42K USD | $4,406 29.74 USD | $4,431 29.91 USD | $3.79T 25.56B USD | 131.62 | $33.58 0.23 USD | |
| LY Corporation 4689.T | $528.5 3.57 USD |
-0.49
|
$3.77T 25.44B USD | $856.6K 5.78K USD | $527.7 3.56 USD | $530.1 3.58 USD | $3.77T 25.44B USD | 25.32 | $20.87 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,835 12.39 USD |
+1.41
|
$3.54T 23.9B USD | $517.1K 3.49K USD | $1,820 12.29 USD | $1,835 12.39 USD | $3.54T 23.9B USD | 8.50 | $215.69 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,796 32.37 USD |
+0.13
|
$3.1T 20.95B USD | $176.5K 1.19K USD | $4,793 32.35 USD | $4,850 32.74 USD | $3.1T 20.95B USD | 18.50 | $259.14 1.75 USD | |
| ASICS Corporation 7936.T | $3,511 23.7 USD |
+0.75
|
$2.49T 16.84B USD | $336.4K 2.27K USD | $3,493 23.58 USD | $3,528 23.81 USD | $2.49T 16.84B USD | 36.63 | $95.84 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,932.5 19.8 USD |
+2.48
|
$2.29T 15.44B USD | $746.1K 5.04K USD | $2,909.5 19.64 USD | $2,937 19.83 USD | $2.29T 15.44B USD | 11.80 | $248.38 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,305 22.31 USD |
+0.67
|
$2.14T 14.46B USD | $232.2K 1.57K USD | $3,302 22.29 USD | $3,326 22.45 USD | $2.14T 14.46B USD | 9.84 | $335.85 2.27 USD | |
| Subaru Corporation 7270.T | $2,686 18.13 USD |
+1.17
|
$1.96T 13.25B USD | $189.1K 1.28K USD | $2,680 18.09 USD | $2,699 18.22 USD | $1.96T 13.25B USD | 5.86 | $457.99 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $799.9 5.4 USD |
+0.6
|
$1.76T 11.91B USD | $1.56M 10.53K USD | $797.6 5.38 USD | $801.5 5.41 USD | $1.76T 11.91B USD | 0 | -$87.85 -0.5 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,870 100.38 USD |
-0.77
|
$1.68T 11.34B USD | $101.6K 685.83 USD | $14,810 99.97 USD | $14,970 101.05 USD | $1.68T 11.34B USD | 21.85 | $680.35 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,863 46.33 USD |
+1.81
|
$1.62T 10.95B USD | $1.16M 7.8K USD | $6,851 46.25 USD | $6,955 46.95 USD | $1.62T 10.95B USD | 40.72 | $168.53 1.14 USD | |
| Toray Industries, Inc. 3402.T | $1,007.5 6.8 USD |
+0.5
|
$1.56T 10.53B USD | $442.2K 2.98K USD | $1,006.5 6.79 USD | $1,012 6.83 USD | $1.56T 10.53B USD | 20.30 | $49.62 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,997 20.23 USD |
-0.53
|
$1.49T 10.05B USD | $149.8K 1.01K USD | $2,968 20.03 USD | $3,004 20.28 USD | $1.49T 10.05B USD | 53.47 | $56.04 0.38 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $5,455 36.82 USD |
+0.57
|
$1.45T 9.76B USD | $179.4K 1.21K USD | $5,418 36.57 USD | $5,462 36.87 USD | $1.45T 9.76B USD | 27.78 | $196.35 1.33 USD | |
| ZOZO, Inc. 3092.T | $1,570 10.6 USD |
-0.13
|
$1.4T 9.44B USD | $218.9K 1.48K USD | $1,567.5 10.58 USD | $1,590 10.73 USD | $1.4T 9.44B USD | 30.82 | $50.93 0.34 USD | |
| Aisin Corporation 7259.T | $1,820.5 12.29 USD |
+1.73
|
$1.38T 9.31B USD | $143.6K 969.34 USD | $1,818.5 12.28 USD | $1,827 12.33 USD | $1.38T 9.31B USD | 13.21 | $137.79 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,911.5 12.9 USD |
+0.58
|
$1.36T 9.19B USD | $1.25M 8.4K USD | $1,880.5 12.69 USD | $1,912 12.91 USD | $1.36T 9.19B USD | 8.31 | $229.96 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $362 2.44 USD |
+0.39
|
$1.26T 8.53B USD | $1.8M 12.13K USD | $361.2 2.44 USD | $363.5 2.45 USD | $1.26T 8.53B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,100.5 7.43 USD |
+1.43
|
$1.07T 7.2B USD | $488.6K 3.3K USD | $1,099.5 7.42 USD | $1,104 7.45 USD | $1.07T 7.2B USD | 12.95 | $84.96 0.57 USD | |
| Tokyu Corporation 9005.T | $1,708.5 11.53 USD |
+0.47
|
$981.53B 6.63B USD | $89.1K 601.45 USD | $1,704.5 11.51 USD | $1,710.5 11.55 USD | $981.53B 6.63B USD | 25.30 | $67.51 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,208 28.41 USD |
+0.72
|
$861.17B 5.81B USD | $93.1K 628.45 USD | $4,200 28.35 USD | $4,214 28.45 USD | $861.17B 5.81B USD | 7.52 | $559.02 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,228 15.04 USD |
+2.82
|
$814.13B 5.5B USD | $321.1K 2.17K USD | $2,191.5 14.79 USD | $2,228.5 15.04 USD | $814.13B 5.5B USD | 15.34 | $145.19 0.98 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,292 22.22 USD |
+0.21
|
$748.94B 5.06B USD | $396.4K 2.68K USD | $3,273 22.09 USD | $3,298 22.26 USD | $748.94B 5.06B USD | 49.85 | $66.03 0.45 USD | |
| USS Co., Ltd. 4732.T | $1,553.5 10.49 USD |
-0.03
|
$735.22B 4.96B USD | $84.1K 567.7 USD | $1,553.5 10.49 USD | $1,562.5 10.55 USD | $735.22B 4.96B USD | 19.56 | $79.41 0.54 USD | |
| Food & Life Companies Ltd. 3563.T | $6,217 41.97 USD |
-0.67
|
$703.39B 4.75B USD | $153.1K 1.03K USD | $6,145 41.48 USD | $6,223 42.01 USD | $703.39B 4.75B USD | 36.92 | $168.37 1.14 USD | |
| Mitsubishi Motors Corporation 7211.T | $436.3 2.95 USD |
+0.53
|
$583.84B 3.94B USD | $801.5K 5.41K USD | $435.3 2.94 USD | $438.3 2.96 USD | $583.84B 3.94B USD | 15.20 | $28.69 0.19 USD | |
| HASEKO Corporation 1808.T | $2,109 14.24 USD |
+0.24
|
$575.85B 3.89B USD | $621K 4.19K USD | $2,099 14.17 USD | $2,117.5 14.29 USD | $575.85B 3.89B USD | 16.70 | $126.24 0.85 USD | |
| Mazda Motor Corporation 7261.T | $910.1 6.14 USD |
+0.92
|
$573.68B 3.87B USD | $435.7K 2.94K USD | $909.7 6.14 USD | $916.3 6.19 USD | $573.68B 3.87B USD | 5.03 | $180.9 1.22 USD | |
| Sankyo Co., Ltd. 6417.T | $2,507.5 16.93 USD |
+2.66
|
$550.67B 3.72B USD | $1.03M 6.92K USD | $2,482 16.75 USD | $2,539.5 17.14 USD | $550.67B 3.72B USD | 10.32 | $242.78 1.64 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,092.5 14.12 USD |
+1.43
|
$527.94B 3.56B USD | $79.4K 535.97 USD | $2,076 14.01 USD | $2,096.5 14.15 USD | $527.94B 3.56B USD | 12.77 | $163.8 1.11 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,721 11.62 USD |
+0.03
|
$488.33B 3.3B USD | $592.8K 4K USD | $1,711 11.55 USD | $1,730.5 11.68 USD | $488.33B 3.3B USD | 11.00 | $156.39 1.06 USD | |
| Metaplanet Inc. 3350.T | $1,178 7.95 USD |
+5.56
|
$475.55B 3.21B USD | $12.81M 86.5K USD | $1,085 7.32 USD | $1,226 8.28 USD | $475.55B 3.21B USD | 54.41 | $21.65 0.15 USD | |
| Nikon Corporation 7731.T | $1,423 9.61 USD |
+2.41
|
$468.19B 3.16B USD | $162.6K 1.1K USD | $1,420 9.59 USD | $1,431 9.66 USD | $468.19B 3.16B USD | 79.98 | $17.79 0.12 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,777.5 12 USD |
+1.22
|
$467.53B 3.16B USD | $68.2K 460.37 USD | $1,769.5 11.94 USD | $1,778 12 USD | $467.53B 3.16B USD | 0 | -$43.36 -0.2 USD | |
| Yamaha Corporation 7951.T | $1,012.5 6.83 USD |
+1.05
|
$458.75B 3.1B USD | $202.2K 1.36K USD | $1,007.5 6.8 USD | $1,014 6.84 USD | $458.75B 3.1B USD | 36.73 | $27.56 0.19 USD | |
| Toyo Tire Corporation 5105.T | $2,816.5 19.01 USD |
+0.9
|
$434.21B 2.93B USD | $82.6K 557.57 USD | $2,810 18.97 USD | $2,825.5 19.07 USD | $434.21B 2.93B USD | 6.65 | $423.19 2.86 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,653 17.91 USD |
+0.55
|
$395.59B 2.67B USD | $19.2K 129.61 USD | $2,647.5 17.87 USD | $2,659.5 17.95 USD | $395.59B 2.67B USD | 12.89 | $205.8 1.39 USD | |
| Mercari, Inc. 4385.T | $2,399.5 16.2 USD |
+0.42
|
$394.46B 2.66B USD | $224.4K 1.51K USD | $2,389 16.13 USD | $2,403 16.22 USD | $394.46B 2.66B USD | 24.31 | $98.69 0.67 USD | |
| JTEKT Corporation 6473.T | $1,135.5 7.66 USD |
+1.02
|
$361.5B 2.44B USD | $50.7K 342.24 USD | $1,133.5 7.65 USD | $1,144.5 7.73 USD | $361.5B 2.44B USD | 28.14 | $40.35 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,158.5 7.82 USD |
+1.8
|
$351.46B 2.37B USD | $1.31M 8.85K USD | $1,144.5 7.73 USD | $1,161.5 7.84 USD | $351.46B 2.37B USD | 10.80 | $107.2 0.72 USD | |
| Resorttrust, Inc. 4681.T | $1,658 11.19 USD |
+0.7
|
$351.16B 2.37B USD | $46.9K 316.59 USD | $1,650 11.14 USD | $1,663 11.23 USD | $351.16B 2.37B USD | 17.09 | $96.98 0.65 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,595 10.77 USD |
+0.85
|
$323.42B 2.18B USD | $47.8K 322.66 USD | $1,594.5 10.76 USD | $1,601 10.81 USD | $323.42B 2.18B USD | 7.09 | $224.73 1.52 USD | |
| NSK Ltd. 6471.T | $652.2 4.4 USD |
+0.93
|
$318.79B 2.15B USD | $166.1K 1.12K USD | $651.3 4.4 USD | $654.9 4.42 USD | $318.79B 2.15B USD | 25.80 | $25.27 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.6 2.93 USD |
+0.32
|
$300.19B 2.03B USD | $193.2K 1.3K USD | $432.3 2.92 USD | $434 2.93 USD | $300.19B 2.03B USD | 11.23 | $38.58 0.26 USD | |
| Round One Corporation 4680.T | $1,096 7.4 USD |
+0.37
|
$287.37B 1.94B USD | $201.6K 1.36K USD | $1,088 7.34 USD | $1,100 7.43 USD | $287.37B 1.94B USD | 18.05 | $60.72 0.41 USD | |
| TOMY Company, Ltd. 7867.T | $3,072 20.74 USD |
-0.29
|
$275.41B 1.86B USD | $61.9K 417.84 USD | $3,059 20.65 USD | $3,085 20.82 USD | $275.41B 1.86B USD | 16.87 | $182.09 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,378 9.3 USD |
+0.55
|
$222.08B 1.5B USD | $43.4K 292.96 USD | $1,378 9.3 USD | $1,383.5 9.34 USD | $222.08B 1.5B USD | 23.32 | $59.07 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $746.8 5.04 USD |
+0.82
|
$185.07B 1.25B USD | $118.5K 799.91 USD | $746 5.04 USD | $749.2 5.06 USD | $185.07B 1.25B USD | 5.54 | $134.66 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,746 18.54 USD |
+1.29
|
$179.92B 1.21B USD | $28.8K 194.41 USD | $2,741 18.5 USD | $2,760 18.63 USD | $179.92B 1.21B USD | 23.12 | $118.74 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,162.5 7.85 USD |
-0.13
|
$172.05B 1.16B USD | $71.4K 481.97 USD | $1,162.5 7.85 USD | $1,184 7.99 USD | $172.05B 1.16B USD | 8.66 | $134.09 0.91 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,840 12.42 USD |
+0.93
|
$114.46B 772.63M USD | $461.4K 3.11K USD | $1,791 12.09 USD | $1,840 12.42 USD | $114.46B 772.63M USD | 10.32 | $178.29 1.2 USD | |
| Onward Holdings Co., Ltd. 8016.T | $560 3.78 USD |
+0.9
|
$76.02B 513.13M USD | $397.8K 2.69K USD | $554 3.74 USD | $561 3.79 USD | $76.02B 513.13M USD | 8.93 | $62.66 0.42 USD | |
| istyle Inc. 3660.T | $548 3.7 USD |
+1.3
|
$48.74B 328.98M USD | $139.5K 941.66 USD | $541 3.65 USD | $550 3.71 USD | $48.74B 328.98M USD | 29.70 | $18.45 0.12 USD | |
| kaihan co.,Ltd. 3133.T | $799 5.39 USD |
-0.25
|
$41.81B 282.2M USD | $42.3K 285.54 USD | $799 5.39 USD | $808 5.45 USD | $41.81B 282.2M USD | 0 | -$12.41 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $424 2.86 USD |
+2.17
|
$38.8B 261.88M USD | $81.5K 550.15 USD | $420 2.84 USD | $425 2.87 USD | $38.8B 261.88M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $100 0.68 USD |
0
|
$27.14B 183.18M USD | $226.6K 1.53K USD | $100 0.68 USD | $102 0.69 USD | $27.14B 183.18M USD | 322.58 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $239 1.61 USD |
-0.41
|
$26.69B 180.17M USD | $37.3K 251.79 USD | $238 1.61 USD | $240 1.62 USD | $26.69B 180.17M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $66 0.45 USD |
-1.49
|
$16.76B 113.15M USD | $704.5K 4.76K USD | $66 0.45 USD | $68 0.46 USD | $16.76B 113.15M USD | 244.44 | $0.27 0.001 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
0
|
$13.3B 89.78M USD | $43.3K 292.29 USD | $51 0.34 USD | $51 0.34 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $24.1K 162.68 USD | $217 1.46 USD | $219 1.48 USD | $13.01B 87.8M USD | 427.45 | $0.51 0.003 USD | |
| Tay Two Co., Ltd. 7610.T | $149 1.01 USD |
0
|
$9.43B 63.69M USD | $51.7K 348.99 USD | $148 1 USD | $149 1.01 USD | $9.43B 63.69M USD | 69.30 | $2.15 0.01 USD | |
| MRK Holdings Inc. 9980.T | $85 0.57 USD |
-1.16
|
$8.51B 57.44M USD | $68.9K 465.09 USD | $85 0.57 USD | $86 0.58 USD | $8.51B 57.44M USD | 31.71 | $2.68 0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $78 0.53 USD |
+20
|
$4.39B 29.61M USD | $5.76M 38.9K USD | $75 0.51 USD | $83 0.56 USD | $4.39B 29.61M USD | 0 | -$1.74 -0.01 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $942.9K 6.36K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $97 0.65 USD |
+1.05
|
$3.75B 25.34M USD | $78K 526.52 USD | $97 0.65 USD | $98 0.66 USD | $3.75B 25.34M USD | 0 | -$139.1 -0.9 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $54 0.36 USD |
0
|
$2.37B 15.97M USD | $153.6K 1.04K USD | $54 0.36 USD | $55 0.37 USD | $2.37B 15.97M USD | 96.42 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $138 0.93 USD |
0
|
$2.09B 14.11M USD | $15.3K 103.28 USD | $138 0.93 USD | $139 0.94 USD | $2.09B 14.11M USD | 0 | -$22.94 -0.1 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $88 0.59 USD |
+3.53
|
$1.94B 13.09M USD | $144.2K 973.39 USD | $86 0.58 USD | $89 0.6 USD | $1.94B 13.09M USD | 57.51 | $1.53 0.01 USD | |
| J Escom Holdings,Inc. 3779.T | $166 1.12 USD |
-0.6
|
$1.92B 12.96M USD | $2.7K 18.23 USD | $166 1.12 USD | $168 1.13 USD | $1.92B 12.96M USD | 0 | -$22.23 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $150 1.01 USD |
0
|
$1.92B 12.93M USD | $195.9K 1.32K USD | $149 1.01 USD | $152 1.03 USD | $1.92B 12.93M USD | 0 | -$34.28 -0.2 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $151 1.02 USD |
+0.66
|
$1.83B 12.34M USD | $3.4K 22.95 USD | $151 1.02 USD | $152 1.03 USD | $1.83B 12.34M USD | 0 | -$3.93 -0.02 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $135 0.91 USD |
+1.5
|
$1.37B 9.22M USD | $386.3K 2.61K USD | $130 0.88 USD | $136 0.92 USD | $1.37B 9.22M USD | 8.47 | $15.93 0.11 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $95 0.64 USD |
0
|
$1.33B 9.01M USD | $37.5K 253.14 USD | $94 0.63 USD | $95 0.64 USD | $1.33B 9.01M USD | 0 | -$130.5 -0.8 USD | |
| Shimano Inc. 7309.T | $19,500 131.63 USD |
+1.22
|
$1.71T 11.54B USD | $59.2K 399.62 USD | $19,470 131.43 USD | $19,600 132.31 USD | $1.71T 11.54B USD | 27.88 | $699.32 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,070 54.47 USD |
-0.3
|
$1.26T 8.53B USD | $100.8K 680.43 USD | $8,058 54.39 USD | $8,147 54.99 USD | $1.26T 8.53B USD | 33.57 | $240.39 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,656 31.43 USD |
+0.61
|
$923.93B 6.24B USD | $59K 398.27 USD | $4,641 31.33 USD | $4,668 31.51 USD | $923.93B 6.24B USD | 9.98 | $466.5 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+0.17
|
$803.07B 5.42B USD | $164.9K 1.11K USD | $6,030 40.7 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.10 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,990 67.44 USD |
-0.15
|
$734.31B 4.96B USD | $32K 216.01 USD | $9,954 67.19 USD | $10,075 68.01 USD | $734.31B 4.96B USD | 17.51 | $570.29 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,803.5 18.92 USD |
+0.04
|
$695.43B 4.69B USD | $69.1K 466.44 USD | $2,797 18.88 USD | $2,827 19.08 USD | $695.43B 4.69B USD | 15.34 | $182.72 1.23 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,039.5 13.77 USD |
+0.94
|
$563.57B 3.8B USD | $38.7K 261.24 USD | $2,025 13.67 USD | $2,041.5 13.78 USD | $563.57B 3.8B USD | 11.25 | $181.24 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,482 23.5 USD |
+1.87
|
$548.91B 3.71B USD | $457K 3.08K USD | $3,444 23.25 USD | $3,495 23.59 USD | $548.91B 3.71B USD | 8.76 | $397.17 2.68 USD | |
| Rinnai Corporation 5947.T | $3,612 24.38 USD |
+0.22
|
$508B 3.43B USD | $34.3K 231.53 USD | $3,610 24.37 USD | $3,633 24.52 USD | $508B 3.43B USD | 17.22 | $209.75 1.42 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,800.5 18.9 USD |
+0.99
|
$441.2B 2.98B USD | $62.8K 423.92 USD | $2,783.5 18.79 USD | $2,813.5 18.99 USD | $441.2B 2.98B USD | 20.90 | $133.94 0.9 USD | |
| Workman Co.,Ltd. 7564.T | $5,270 35.57 USD |
-0.94
|
$430.09B 2.9B USD | $17.7K 119.48 USD | $5,250 35.44 USD | $5,300 35.78 USD | $430.09B 2.9B USD | 25.46 | $206.95 1.4 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
-0.39
|
$368.25B 2.49B USD | $39.5K 266.64 USD | $4,121 27.82 USD | $4,150 28.01 USD | $368.25B 2.49B USD | 248.97 | $16.58 0.11 USD | |
| Goldwin Inc. 8111.T | $8,269 55.82 USD |
+0.25
|
$367.59B 2.48B USD | $23.9K 161.33 USD | $8,237 55.6 USD | $8,308 56.08 USD | $367.59B 2.48B USD | 15.14 | $546.02 3.69 USD | |
| Toyota Boshoku Corporation 3116.T | $2,036 13.74 USD |
+1.02
|
$363.72B 2.46B USD | $30.1K 203.18 USD | $2,028 13.69 USD | $2,048 13.82 USD | $363.72B 2.46B USD | 21.72 | $93.72 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,765.5 18.67 USD |
+1.69
|
$351.81B 2.37B USD | $27.1K 182.93 USD | $2,754.5 18.59 USD | $2,771 18.71 USD | $351.81B 2.37B USD | 9.67 | $285.82 1.93 USD | |
| NOK Corporation 7240.T | $2,125 14.34 USD |
+1.02
|
$346.38B 2.34B USD | $26.7K 180.23 USD | $2,116.5 14.29 USD | $2,127 14.36 USD | $346.38B 2.34B USD | 11.49 | $184.9 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,408 23 USD |
+0.65
|
$324.43B 2.19B USD | $172.8K 1.17K USD | $3,365 22.71 USD | $3,416 23.06 USD | $324.43B 2.19B USD | 7.37 | $461.85 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,675 24.81 USD |
-1.21
|
$319.07B 2.15B USD | $276.9K 1.87K USD | $3,615 24.4 USD | $3,725 25.14 USD | $319.07B 2.15B USD | 27.44 | $133.92 0.9 USD | |
| create restaurants holdings inc. 3387.T | $1,411 9.52 USD |
+0.14
|
$296.91B 2B USD | $27.9K 188.33 USD | $1,410 9.52 USD | $1,417 9.57 USD | $296.91B 2B USD | 50.32 | $28.04 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,804 18.93 USD |
+0.25
|
$294.5B 1.99B USD | $45.8K 309.16 USD | $2,799 18.89 USD | $2,804 18.93 USD | $294.5B 1.99B USD | 0 | -$37.2 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||