Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (678)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (678)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,569 17.34 USD |
+1.22
|
$33.48T 226.01B USD | $18.22M 123K USD | $2,520.5 17.01 USD | $2,575 17.38 USD | $33.48T 226.01B USD | 7.14 | $359.63 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $47,320 319.42 USD |
+1.98
|
$14.52T 98B USD | $880.6K 5.94K USD | $46,130 311.39 USD | $47,400 319.96 USD | $14.52T 98B USD | 35.53 | $1.33K 8.99 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,446 9.76 USD |
+0.8
|
$6T 40.51B USD | $15.86M 107.07K USD | $1,432 9.67 USD | $1,449.5 9.78 USD | $6T 40.51B USD | 8.08 | $178.88 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,319 22.4 USD |
-0.54
|
$5.44T 36.72B USD | $2.64M 17.79K USD | $3,301 22.28 USD | $3,344 22.57 USD | $5.44T 36.72B USD | 43.81 | $75.75 0.51 USD | |
| DENSO Corporation 6902.T | $1,948.5 13.15 USD |
+1.38
|
$5.4T 36.43B USD | $5.56M 37.54K USD | $1,920 12.96 USD | $1,955 13.2 USD | $5.4T 36.43B USD | 13.42 | $145.11 0.98 USD | |
| Bridgestone Corporation 5108.T | $6,060 40.91 USD |
+0.66
|
$4.09T 27.62B USD | $2.38M 16.05K USD | $5,945 40.13 USD | $6,060 40.91 USD | $4.09T 27.62B USD | 15.13 | $400.33 2.7 USD | |
| LY Corporation 4689.T | $547.7 3.7 USD |
+4.32
|
$3.9T 26.34B USD | $18.03M 121.69K USD | $524.1 3.54 USD | $552.2 3.73 USD | $3.9T 26.34B USD | 26.20 | $20.9 0.14 USD | |
| Aeon Co., Ltd. 8267.T | $4,483 30.26 USD |
+0.29
|
$3.86T 26.06B USD | $2.16M 14.6K USD | $4,476 30.21 USD | $4,534 30.61 USD | $3.86T 26.06B USD | 133.70 | $33.53 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,728 11.66 USD |
+1.08
|
$3.33T 22.5B USD | $4.42M 29.8K USD | $1,695 11.44 USD | $1,730.5 11.68 USD | $3.33T 22.5B USD | 8.01 | $215.57 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,934 33.31 USD |
+2.49
|
$3.19T 21.56B USD | $3.53M 23.85K USD | $4,738 31.98 USD | $5,003 33.77 USD | $3.19T 21.56B USD | 19.05 | $258.99 1.75 USD | |
| ASICS Corporation 7936.T | $3,453 23.31 USD |
+0.73
|
$2.47T 16.7B USD | $2.29M 15.44K USD | $3,426 23.13 USD | $3,479 23.48 USD | $2.47T 16.7B USD | 36.10 | $95.64 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,927.5 19.76 USD |
+0.27
|
$2.28T 15.41B USD | $2.33M 15.71K USD | $2,890 19.51 USD | $2,935.5 19.82 USD | $2.28T 15.41B USD | 11.78 | $248.45 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,079 20.78 USD |
+1.99
|
$2T 13.47B USD | $3.52M 23.77K USD | $3,018 20.37 USD | $3,098 20.91 USD | $2T 13.47B USD | 9.94 | $309.45 2.09 USD | |
| Subaru Corporation 7270.T | $2,588 17.47 USD |
+3.11
|
$1.89T 12.77B USD | $5M 33.78K USD | $2,522.5 17.03 USD | $2,596.5 17.53 USD | $1.89T 12.77B USD | 5.64 | $458.08 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $822.3 5.55 USD |
+1.44
|
$1.77T 11.97B USD | $11.79M 79.56K USD | $803.7 5.43 USD | $822.3 5.55 USD | $1.77T 11.97B USD | 0 | -$89.9 -0.6 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,500 43.88 USD |
+1.45
|
$1.72T 11.63B USD | $5.6M 37.79K USD | $6,418 43.32 USD | $6,639 44.82 USD | $1.72T 11.63B USD | 33.59 | $193.49 1.31 USD | |
| Sanrio Company, Ltd. 8136.T | $6,882 46.46 USD |
+1.21
|
$1.63T 10.98B USD | $22.44M 151.46K USD | $6,743 45.52 USD | $6,933 46.8 USD | $1.63T 10.98B USD | 40.80 | $168.64 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $14,020 94.64 USD |
+0.47
|
$1.58T 10.7B USD | $840K 5.67K USD | $13,775 92.99 USD | $14,040 94.77 USD | $1.58T 10.7B USD | 20.58 | $681 4.6 USD | |
| Toray Industries, Inc. 3402.T | $985.6 6.65 USD |
+0.66
|
$1.51T 10.22B USD | $4.43M 29.92K USD | $975 6.58 USD | $988 6.67 USD | $1.51T 10.22B USD | 20.17 | $48.86 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,992 20.2 USD |
+3.64
|
$1.49T 10.04B USD | $1.69M 11.39K USD | $2,904.5 19.61 USD | $3,007 20.3 USD | $1.49T 10.04B USD | 53.69 | $55.72 0.38 USD | |
| Aisin Corporation 7259.T | $1,828 12.34 USD |
+1.64
|
$1.39T 9.35B USD | $2.35M 15.84K USD | $1,787 12.06 USD | $1,830 12.35 USD | $1.39T 9.35B USD | 13.26 | $137.77 0.93 USD | |
| ZOZO, Inc. 3092.T | $1,525 10.29 USD |
+0.39
|
$1.35T 9.14B USD | $2.65M 17.86K USD | $1,507 10.17 USD | $1,534 10.35 USD | $1.35T 9.14B USD | 29.96 | $50.89 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,845 12.45 USD |
+2.1
|
$1.31T 8.87B USD | $8.16M 55.08K USD | $1,805 12.18 USD | $1,857.5 12.54 USD | $1.31T 8.87B USD | 8.02 | $229.85 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $360.5 2.43 USD |
+1.75
|
$1.26T 8.5B USD | $16.94M 114.35K USD | $352 2.38 USD | $360.9 2.44 USD | $1.26T 8.5B USD | 0 | -$187 -1.2 USD | |
| Metaplanet Inc. 3350.T | $1,811 12.22 USD |
-1.84
|
$1.09T 7.34B USD | $32.67M 220.56K USD | $1,774 11.97 USD | $1,857 12.54 USD | $1.09T 7.34B USD | 265.15 | $6.83 0.05 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,101.5 7.44 USD |
+1.06
|
$1.07T 7.21B USD | $5.86M 39.57K USD | $1,088.5 7.35 USD | $1,107 7.47 USD | $1.07T 7.21B USD | 12.95 | $85.02 0.57 USD | |
| Tokyu Corporation 9005.T | $1,700 11.48 USD |
-0.56
|
$976.38B 6.59B USD | $1.35M 9.11K USD | $1,699 11.47 USD | $1,708 11.53 USD | $976.38B 6.59B USD | 25.17 | $67.53 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,380 29.57 USD |
+0.85
|
$896.37B 6.05B USD | $961.4K 6.49K USD | $4,315 29.13 USD | $4,385 29.6 USD | $896.37B 6.05B USD | 7.83 | $558.94 3.77 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,256 15.23 USD |
-1.1
|
$819.66B 5.53B USD | $2.72M 18.37K USD | $2,250 15.19 USD | $2,318 15.65 USD | $819.66B 5.53B USD | 15.85 | $142.33 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,638 44.81 USD |
+1.59
|
$751.02B 5.07B USD | $817.6K 5.52K USD | $6,540 44.15 USD | $6,646 44.86 USD | $751.02B 5.07B USD | 39.53 | $167.92 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,569.5 10.59 USD |
+0.9
|
$742.79B 5.01B USD | $877.2K 5.92K USD | $1,551.5 10.47 USD | $1,578.5 10.66 USD | $742.79B 5.01B USD | 19.98 | $78.55 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,063 20.68 USD |
-0.03
|
$696.84B 4.7B USD | $1.44M 9.7K USD | $3,063 20.68 USD | $3,101 20.93 USD | $696.84B 4.7B USD | 46.71 | $65.57 0.44 USD | |
| HASEKO Corporation 1808.T | $2,165 14.61 USD |
+1.03
|
$580.63B 3.92B USD | $502.3K 3.39K USD | $2,143 14.47 USD | $2,173 14.67 USD | $580.63B 3.92B USD | 17.15 | $126.22 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,584 17.44 USD |
+0.88
|
$556.33B 3.76B USD | $1.34M 9.07K USD | $2,560 17.28 USD | $2,604 17.58 USD | $556.33B 3.76B USD | 10.64 | $242.83 1.64 USD | |
| Mazda Motor Corporation 7261.T | $879.8 5.94 USD |
+2.45
|
$554.58B 3.74B USD | $7.32M 49.44K USD | $855 5.77 USD | $879.8 5.94 USD | $554.58B 3.74B USD | 4.86 | $180.86 1.22 USD | |
| Mitsubishi Motors Corporation 7211.T | $413.6 2.79 USD |
+1.57
|
$553.46B 3.74B USD | $6.12M 41.33K USD | $404.7 2.73 USD | $416.5 2.81 USD | $553.46B 3.74B USD | 14.40 | $28.71 0.19 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,059 13.9 USD |
+1.23
|
$521.32B 3.52B USD | $1.62M 10.92K USD | $2,040 13.77 USD | $2,094.5 14.14 USD | $521.32B 3.52B USD | 12.86 | $160.08 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,774 11.97 USD |
+1.37
|
$503.37B 3.4B USD | $755K 5.1K USD | $1,743 11.77 USD | $1,779 12.01 USD | $503.37B 3.4B USD | 11.33 | $156.45 1.06 USD | |
| Nikon Corporation 7731.T | $1,455 9.82 USD |
+0.94
|
$478.72B 3.23B USD | $680K 4.59K USD | $1,442.5 9.74 USD | $1,459.5 9.85 USD | $478.72B 3.23B USD | 82.06 | $17.73 0.12 USD | |
| Mercari, Inc. 4385.T | $2,808 18.95 USD |
+4.64
|
$461.62B 3.12B USD | $5.7M 38.49K USD | $2,671 18.03 USD | $2,808.5 18.96 USD | $461.62B 3.12B USD | 28.90 | $97.14 0.66 USD | |
| Toyo Tire Corporation 5105.T | $2,982.5 20.13 USD |
+0.12
|
$459.23B 3.1B USD | $711.9K 4.81K USD | $2,950.5 19.92 USD | $2,988 20.17 USD | $459.23B 3.1B USD | 7.03 | $423.91 2.86 USD | |
| Yamaha Corporation 7951.T | $1,007.5 6.8 USD |
+1.78
|
$456.48B 3.08B USD | $1.38M 9.33K USD | $985 6.65 USD | $1,007.5 6.8 USD | $456.48B 3.08B USD | 36.47 | $27.62 0.19 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,867.5 19.36 USD |
+0.14
|
$427.58B 2.89B USD | $604K 4.08K USD | $2,841 19.18 USD | $2,873.5 19.4 USD | $427.58B 2.89B USD | 13.94 | $205.6 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,624 10.96 USD |
+0.53
|
$426.85B 2.88B USD | $884.9K 5.97K USD | $1,605 10.83 USD | $1,624 10.96 USD | $426.85B 2.88B USD | 0 | -$43.46 -0.2 USD | |
| JTEKT Corporation 6473.T | $1,105.5 7.46 USD |
+1.19
|
$351.95B 2.38B USD | $987.7K 6.67K USD | $1,089 7.35 USD | $1,106.5 7.47 USD | $351.95B 2.38B USD | 27.42 | $40.31 0.27 USD | |
| Round One Corporation 4680.T | $1,332 8.99 USD |
+4.39
|
$349.25B 2.36B USD | $4.32M 29.19K USD | $1,296 8.75 USD | $1,370 9.25 USD | $349.25B 2.36B USD | 22.35 | $59.59 0.4 USD | |
| Resorttrust, Inc. 4681.T | $1,628.5 10.99 USD |
-0.46
|
$344.91B 2.33B USD | $494.2K 3.34K USD | $1,628.5 10.99 USD | $1,644.5 11.1 USD | $344.91B 2.33B USD | 17.10 | $95.22 0.64 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
+0.23
|
$333.86B 2.25B USD | $1.1M 7.39K USD | $1,096 7.4 USD | $1,105 7.46 USD | $333.86B 2.25B USD | 10.25 | $107.27 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,630 11 USD |
+1.12
|
$330.52B 2.23B USD | $376.2K 2.54K USD | $1,613.5 10.89 USD | $1,636 11.04 USD | $330.52B 2.23B USD | 7.25 | $224.71 1.52 USD | |
| NSK Ltd. 6471.T | $645.4 4.36 USD |
+1.1
|
$315.47B 2.13B USD | $1.48M 10.02K USD | $633.3 4.27 USD | $645.4 4.36 USD | $315.47B 2.13B USD | 25.53 | $25.28 0.17 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $443.8 3 USD |
+0.79
|
$304.18B 2.05B USD | $1.82M 12.29K USD | $439.9 2.97 USD | $444.4 3 USD | $304.18B 2.05B USD | 11.49 | $38.61 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,255 21.97 USD |
+0.9
|
$290.26B 1.96B USD | $761.4K 5.14K USD | $3,210 21.67 USD | $3,314 22.37 USD | $290.26B 1.96B USD | 17.85 | $182.27 1.23 USD | |
| K's Holdings Corporation 8282.T | $1,442 9.73 USD |
+1.62
|
$230.6B 1.56B USD | $478.7K 3.23K USD | $1,423 9.61 USD | $1,448.5 9.78 USD | $230.6B 1.56B USD | 24.37 | $59.17 0.4 USD | |
| Rengo Co., Ltd. 3941.T | $761.5 5.14 USD |
+4.24
|
$188.71B 1.27B USD | $3.14M 21.17K USD | $737.9 4.98 USD | $764 5.16 USD | $188.71B 1.27B USD | 5.71 | $133.32 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,706 18.27 USD |
+0.59
|
$177.3B 1.2B USD | $349.2K 2.36K USD | $2,660 17.96 USD | $2,724 18.39 USD | $177.3B 1.2B USD | 22.75 | $118.9 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,101 7.43 USD |
+0.59
|
$161.46B 1.09B USD | $433.2K 2.92K USD | $1,087.5 7.34 USD | $1,106 7.47 USD | $161.46B 1.09B USD | 8.21 | $134.08 0.91 USD | |
| istyle Inc. 3660.T | $545 3.68 USD |
0
|
$48.47B 327.18M USD | $1.47M 9.94K USD | $539 3.64 USD | $561 3.79 USD | $48.47B 327.18M USD | 29.94 | $18.2 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $401 2.71 USD |
+0.25
|
$36.69B 247.67M USD | $612.7K 4.14K USD | $398 2.69 USD | $404 2.73 USD | $36.69B 247.67M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
+1
|
$27.41B 185.01M USD | $1.06M 7.15K USD | $99 0.67 USD | $103 0.7 USD | $27.41B 185.01M USD | 325.80 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $233 1.57 USD |
+1.3
|
$26.02B 175.65M USD | $392.4K 2.65K USD | $228 1.54 USD | $234 1.58 USD | $26.02B 175.65M USD | 0 | -$7.66 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
-3.23
|
$15.24B 102.86M USD | $3.22M 21.71K USD | $59 0.4 USD | $63 0.43 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $5.78M 39.01K USD | $54 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $142 0.96 USD |
-0.7
|
$9B 60.75M USD | $1.1M 7.44K USD | $142 0.96 USD | $147 0.99 USD | $9B 60.75M USD | 17.88 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $87 0.59 USD |
-1.14
|
$8.6B 58.08M USD | $93.6K 631.83 USD | $86 0.58 USD | $88 0.59 USD | $8.6B 58.08M USD | 32.46 | $2.68 0.02 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
+11.76
|
$4.56B 30.76M USD | $10.25M 69.21K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
-1.08
|
$3.56B 24.03M USD | $180.6K 1.22K USD | $92 0.62 USD | $94 0.63 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $250 1.69 USD |
+3.73
|
$3.19B 21.56M USD | $1.22M 8.26K USD | $234 1.58 USD | $254 1.71 USD | $3.19B 21.56M USD | 0 | -$33.38 -0.2 USD | |
| Marushohotta Co.,Ltd. 8105.T | $54 0.36 USD |
-1.82
|
$3.04B 20.5M USD | $505.8K 3.41K USD | $53 0.36 USD | $55 0.37 USD | $3.04B 20.5M USD | 0 | -$1.74 -0.01 USD | |
| Dream Vision Co.,Ltd. 3185.T | $148 1 USD |
+2.07
|
$2.24B 15.13M USD | $219.4K 1.48K USD | $145 0.98 USD | $149 1.01 USD | $2.24B 15.13M USD | 0 | -$22.78 -0.1 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $51 0.34 USD |
0
|
$2.23B 15.09M USD | $288.7K 1.95K USD | $51 0.34 USD | $52 0.35 USD | $2.23B 15.09M USD | 91.07 | $0.56 0.003 USD | |
| J Escom Holdings,Inc. 3779.T | $172 1.16 USD |
-1.15
|
$1.99B 13.43M USD | $673.3K 4.54K USD | $169 1.14 USD | $179 1.21 USD | $1.99B 13.43M USD | 0 | -$21.69 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $162 1.09 USD |
-0.61
|
$1.95B 13.15M USD | $106.4K 718.23 USD | $161 1.09 USD | $163 1.1 USD | $1.95B 13.15M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $86 0.58 USD |
-4.44
|
$1.89B 12.79M USD | $566.2K 3.82K USD | $85 0.57 USD | $89 0.6 USD | $1.89B 12.79M USD | 56.20 | $1.53 0.01 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $94 0.63 USD |
+2.17
|
$1.32B 8.91M USD | $335.8K 2.27K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.91M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-6.62
|
$1.28B 8.67M USD | $724.1K 4.89K USD | $126 0.85 USD | $136 0.92 USD | $1.28B 8.67M USD | 7.97 | $15.93 0.11 USD | |
| Shimano Inc. 7309.T | $20,560 138.79 USD |
+0.88
|
$1.8T 12.16B USD | $144.6K 976.09 USD | $20,460 138.11 USD | $20,635 139.29 USD | $1.8T 12.16B USD | 29.41 | $699.03 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,918 53.45 USD |
+0.33
|
$1.24T 8.37B USD | $276.9K 1.87K USD | $7,872 53.14 USD | $7,954 53.69 USD | $1.24T 8.37B USD | 32.89 | $240.71 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,856 32.78 USD |
+2.75
|
$963.61B 6.5B USD | $868.3K 5.86K USD | $4,755 32.1 USD | $4,873 32.89 USD | $963.61B 6.5B USD | 10.41 | $466.46 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
0
|
$793.77B 5.36B USD | $708.6K 4.78K USD | $5,970 40.3 USD | $6,020 40.64 USD | $793.77B 5.36B USD | 24.81 | $240.59 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,750 65.82 USD |
-0.09
|
$716.66B 4.84B USD | $107.9K 728.36 USD | $9,704 65.5 USD | $9,796 66.13 USD | $716.66B 4.84B USD | 17.10 | $569.93 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,887 19.49 USD |
+0.63
|
$714.87B 4.83B USD | $287.6K 1.94K USD | $2,859 19.3 USD | $2,902.5 19.59 USD | $714.87B 4.83B USD | 15.77 | $183.04 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,987.5 13.42 USD |
+0.4
|
$549.21B 3.71B USD | $488.1K 3.29K USD | $1,966 13.27 USD | $1,987.5 13.42 USD | $549.21B 3.71B USD | 10.97 | $181.12 1.22 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,476 23.46 USD |
+0.87
|
$548.18B 3.7B USD | $464.3K 3.13K USD | $3,414 23.05 USD | $3,480 23.49 USD | $548.18B 3.7B USD | 8.75 | $396.98 2.68 USD | |
| Rinnai Corporation 5947.T | $3,620 24.44 USD |
-0.39
|
$507.83B 3.43B USD | $269.1K 1.82K USD | $3,608 24.36 USD | $3,633 24.52 USD | $507.83B 3.43B USD | 17.26 | $209.68 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $6,040 40.77 USD |
+1.51
|
$492.93B 3.33B USD | $343.2K 2.32K USD | $5,900 39.83 USD | $6,120 41.31 USD | $492.93B 3.33B USD | 29.17 | $207.06 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,844.5 19.2 USD |
-0.3
|
$442.91B 2.99B USD | $303.1K 2.05K USD | $2,838.5 19.16 USD | $2,870.5 19.38 USD | $442.91B 2.99B USD | 21.21 | $134.09 0.91 USD | |
| Goldwin Inc. 8111.T | $8,197 55.33 USD |
+0.38
|
$363.38B 2.45B USD | $152.6K 1.03K USD | $8,187 55.26 USD | $8,263 55.78 USD | $363.38B 2.45B USD | 15.00 | $546.31 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 245.04 | $16.74 0.11 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,719.5 18.36 USD |
+1.38
|
$345.96B 2.34B USD | $261.3K 1.76K USD | $2,666 18 USD | $2,726.5 18.4 USD | $345.96B 2.34B USD | 9.51 | $285.95 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,936.5 13.07 USD |
+1.07
|
$345.94B 2.34B USD | $510.2K 3.44K USD | $1,900 12.83 USD | $1,937 13.08 USD | $345.94B 2.34B USD | 20.66 | $93.69 0.63 USD | |
| NOK Corporation 7240.T | $2,058 13.89 USD |
+0.91
|
$335.46B 2.26B USD | $324.6K 2.19K USD | $2,022 13.65 USD | $2,058.5 13.9 USD | $335.46B 2.26B USD | 11.13 | $184.78 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,321 22.42 USD |
+0.64
|
$316.15B 2.13B USD | $208.9K 1.41K USD | $3,304 22.3 USD | $3,331 22.49 USD | $316.15B 2.13B USD | 7.18 | $462 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,605 24.33 USD |
+1.69
|
$313B 2.11B USD | $416.6K 2.81K USD | $3,565 24.06 USD | $3,665 24.74 USD | $313B 2.11B USD | 26.41 | $136.48 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
+0.5
|
$297.96B 2.01B USD | $262.2K 1.77K USD | $1,406 9.49 USD | $1,422 9.6 USD | $297.96B 2.01B USD | 53.17 | $26.63 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $115.7K 781.01 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Nojima Corporation 7419.T | $2,973 20.07 USD |
-0.07
|
$288.05B 1.94B USD | $184.5K 1.25K USD | $2,964 20.01 USD | $3,005 20.28 USD | $288.05B 1.94B USD | 9.30 | $319.52 2.16 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,130 14.38 USD |
+0.38
|
$265.81B 1.79B USD | $268.7K 1.81K USD | $2,116 14.28 USD | $2,133.5 14.4 USD | $265.81B 1.79B USD | 28.43 | $74.91 0.51 USD | |
| Bic Camera Inc. 3048.T | $1,549.5 10.46 USD |
+0.85
|
$265.3B 1.79B USD | $355.3K 2.4K USD | $1,533 10.35 USD | $1,557 10.51 USD | $265.3B 1.79B USD | 15.30 | $101.26 0.68 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,312 22.36 USD |
+0.61
|
$258.57B 1.75B USD | $386K 2.61K USD | $3,277 22.12 USD | $3,329 22.47 USD | $258.57B 1.75B USD | 20.70 | $159.99 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||