Le pays : Japon Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (679)
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Biens de consommation cycliques (679)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (679)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (996)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (23)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (29)
- Services Personnels (38)
- Restaurants (98)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (53)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (12)
- Station de Loisirs et casinos (6)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,288 22.19 USD |
+4.38
|
$44.29T 298.94B USD | $33.17M 223.9K USD | $3,168 21.38 USD | $3,288 22.19 USD | $44.29T 298.94B USD | 8.98 | $366.03 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,970 276.56 USD |
+1.26
|
$12.57T 84.82B USD | $750.1K 5.06K USD | $40,410 272.78 USD | $40,990 276.69 USD | $12.57T 84.82B USD | 37.09 | $1.1K 7.46 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,730 11.68 USD |
+2.49
|
$8.34T 56.31B USD | $6.79M 45.81K USD | $1,700.5 11.48 USD | $1,731 11.68 USD | $8.34T 56.31B USD | 7.65 | $225.85 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,509 30.44 USD |
+0.2
|
$7.39T 49.87B USD | $1.77M 11.94K USD | $4,476 30.21 USD | $4,519 30.5 USD | $7.39T 49.87B USD | 62.62 | $72 0.49 USD | |
| DENSO Corporation 6902.T | $2,483 16.76 USD |
+2.08
|
$7.23T 48.79B USD | $3.68M 24.83K USD | $2,444.5 16.5 USD | $2,487 16.79 USD | $7.23T 48.79B USD | 23.62 | $105.08 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,497 43.86 USD |
+2.07
|
$4.45T 30.03B USD | $910.3K 6.14K USD | $6,382 43.08 USD | $6,503 43.9 USD | $4.45T 30.03B USD | 13.79 | $471.01 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,825 12.32 USD |
+1.16
|
$3.52T 23.77B USD | $2.4M 16.19K USD | $1,800.5 12.15 USD | $1,831 12.36 USD | $3.52T 23.77B USD | 13.18 | $138.37 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,465 23.39 USD |
+1.67
|
$2.97T 20.02B USD | $752.4K 5.08K USD | $3,430 23.15 USD | $3,474 23.45 USD | $2.97T 20.02B USD | 66.45 | $52.14 0.35 USD | |
| LY Corporation 4689.T | $392.2 2.65 USD |
0
|
$2.94T 19.86B USD | $7.24M 48.86K USD | $389.2 2.63 USD | $393.4 2.66 USD | $2.94T 19.86B USD | 26.11 | $15.02 0.1 USD | |
| Subaru Corporation 7270.T | $3,463 23.38 USD |
+3.25
|
$2.59T 17.49B USD | $1.89M 12.75K USD | $3,373 22.77 USD | $3,469 23.42 USD | $2.59T 17.49B USD | 6.80 | $509.14 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,516 23.73 USD |
+2.18
|
$2.28T 15.38B USD | $1.3M 8.78K USD | $3,466 23.4 USD | $3,524 23.79 USD | $2.28T 15.38B USD | 10.85 | $323.8 2.19 USD | |
| Nissan Motor Co., Ltd. 7201.T | $547.7 3.7 USD |
+1.48
|
$2.05T 13.83B USD | $15.89M 107.29K USD | $542.1 3.66 USD | $547.8 3.7 USD | $2.05T 13.83B USD | 4.80 | $114.09 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,090 20.86 USD |
+1.61
|
$2.02T 13.65B USD | $987.8K 6.67K USD | $3,035 20.49 USD | $3,101 20.93 USD | $2.02T 13.65B USD | 20.08 | $153.87 1.04 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,528 17.06 USD |
+0.84
|
$1.97T 13.31B USD | $1.91M 12.88K USD | $2,505.5 16.91 USD | $2,539.5 17.14 USD | $1.97T 13.31B USD | 13.16 | $192.04 1.3 USD | |
| Rakuten Group, Inc. 4755.T | $844.6 5.7 USD |
+2.5
|
$1.81T 12.23B USD | $18.82M 127.04K USD | $814.5 5.5 USD | $853.2 5.76 USD | $1.81T 12.23B USD | 0 | -$145.1 -0.9 USD | |
| ASICS Corporation 7936.T | $9,726 65.65 USD |
+0.21
|
$1.76T 11.87B USD | $688.3K 4.65K USD | $9,638 65.06 USD | $9,800 66.15 USD | $1.76T 11.87B USD | 38.99 | $249.44 1.68 USD | |
| Isuzu Motors Limited 7202.T | $2,094 14.14 USD |
+2.4
|
$1.57T 10.58B USD | $1.16M 7.8K USD | $2,055.5 13.88 USD | $2,097.5 14.16 USD | $1.57T 10.58B USD | 9.10 | $229.86 1.55 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,512 10.21 USD |
+1.72
|
$1.48T 9.98B USD | $3.19M 21.52K USD | $1,488.5 10.05 USD | $1,523.5 10.28 USD | $1.48T 9.98B USD | 8.82 | $171.24 1.16 USD | |
| Aisin Corporation 7259.T | $5,263 35.53 USD |
+1.41
|
$1.42T 9.58B USD | $505.9K 3.41K USD | $5,211 35.18 USD | $5,293 35.73 USD | $1.42T 9.58B USD | 15.62 | $336.83 2.27 USD | |
| Toray Industries, Inc. 3402.T | $757.9 5.12 USD |
+1.65
|
$1.21T 8.19B USD | $3.8M 25.67K USD | $752.1 5.08 USD | $761 5.14 USD | $1.21T 8.19B USD | 55.56 | $13.64 0.09 USD | |
| ZOZO, Inc. 3092.T | $3,982 26.88 USD |
+2.42
|
$1.18T 7.98B USD | $501.3K 3.38K USD | $3,898 26.31 USD | $3,993 26.95 USD | $1.18T 7.98B USD | 26.88 | $148.13 1 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,909 19.64 USD |
+1.87
|
$1.11T 7.5B USD | $2.28M 15.4K USD | $2,867.5 19.36 USD | $2,936.5 19.82 USD | $1.11T 7.5B USD | 19.97 | $145.63 0.98 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,268 35.56 USD |
+1.42
|
$1.08T 7.28B USD | $624.1K 4.21K USD | $5,210 35.17 USD | $5,340 36.05 USD | $1.08T 7.28B USD | 9.78 | $538.62 3.64 USD | |
| Tokyu Corporation 9005.T | $1,796 12.12 USD |
+0.2
|
$1.08T 7.26B USD | $824K 5.56K USD | $1,790 12.08 USD | $1,813 12.24 USD | $1.08T 7.26B USD | 16.98 | $105.76 0.71 USD | |
| Mazda Motor Corporation 7261.T | $1,573.5 10.62 USD |
+1.52
|
$991.42B 6.69B USD | $2.42M 16.36K USD | $1,544 10.42 USD | $1,576.5 10.64 USD | $991.42B 6.69B USD | 4.77 | $329.38 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,669 31.52 USD |
+0.84
|
$930.2B 6.28B USD | $312.4K 2.11K USD | $4,640 31.32 USD | $4,694 31.69 USD | $930.2B 6.28B USD | 11.40 | $409.29 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,858.5 12.55 USD |
+3.57
|
$923.39B 6.23B USD | $905.6K 6.11K USD | $1,783 12.04 USD | $1,859.5 12.55 USD | $923.39B 6.23B USD | 41.26 | $45.04 0.3 USD | |
| ABC-Mart,Inc. 2670.T | $2,913 19.66 USD |
+0.57
|
$721.31B 4.87B USD | $459.4K 3.1K USD | $2,875 19.41 USD | $2,919 19.7 USD | $721.31B 4.87B USD | 18.02 | $161.62 1.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,653 17.91 USD |
-0.15
|
$702.04B 4.74B USD | $1.08M 7.26K USD | $2,641 17.83 USD | $2,703.5 18.25 USD | $702.04B 4.74B USD | 23.05 | $115.05 0.78 USD | |
| Mitsubishi Motors Corporation 7211.T | $457.6 3.09 USD |
+0.57
|
$680.36B 4.59B USD | $5.39M 36.38K USD | $451.9 3.05 USD | $459.9 3.1 USD | $680.36B 4.59B USD | 4.40 | $103.97 0.7 USD | |
| Sanrio Company, Ltd. 8136.T | $2,838 19.16 USD |
+0.16
|
$670.23B 4.52B USD | $643.3K 4.34K USD | $2,822.5 19.05 USD | $2,866 19.35 USD | $670.23B 4.52B USD | 39.43 | $71.97 0.49 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,185 14.75 USD |
0
|
$666.63B 4.5B USD | $580.8K 3.92K USD | $2,179 14.71 USD | $2,206 14.89 USD | $666.63B 4.5B USD | 16.69 | $130.88 0.88 USD | |
| USS Co., Ltd. 4732.T | $1,322.5 8.93 USD |
+1.42
|
$633.81B 4.28B USD | $1.61M 10.89K USD | $1,312 8.86 USD | $1,335 9.01 USD | $633.81B 4.28B USD | 19.42 | $68.07 0.46 USD | |
| Yamaha Corporation 7951.T | $3,735 25.21 USD |
-0.53
|
$615.84B 4.16B USD | $592.9K 4K USD | $3,723 25.13 USD | $3,810 25.72 USD | $615.84B 4.16B USD | 21.25 | $175.73 1.19 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,150 14.51 USD |
+2.43
|
$602.81B 4.07B USD | $459.8K 3.1K USD | $2,112 14.26 USD | $2,155 14.55 USD | $602.81B 4.07B USD | 16.20 | $132.66 0.9 USD | |
| Nikon Corporation 7731.T | $1,614 10.89 USD |
-0.52
|
$559.18B 3.77B USD | $1.77M 11.94K USD | $1,593.5 10.76 USD | $1,634 11.03 USD | $559.18B 3.77B USD | 17.26 | $93.46 0.63 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,239 15.11 USD |
-0.24
|
$509.38B 3.44B USD | $1.74M 11.75K USD | $2,232 15.07 USD | $2,258 15.24 USD | $509.38B 3.44B USD | 57.33 | $39.05 0.26 USD | |
| HASEKO Corporation 1808.T | $1,785.5 12.05 USD |
+1.42
|
$487.06B 3.29B USD | $571.5K 3.86K USD | $1,763.5 11.9 USD | $1,792.5 12.1 USD | $487.06B 3.29B USD | 8.69 | $205.45 1.39 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,633 11.02 USD |
+1.24
|
$429.51B 2.9B USD | $742.2K 5.01K USD | $1,616.5 10.91 USD | $1,636.5 11.05 USD | $429.51B 2.9B USD | 7.42 | $220.01 1.49 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,639 11.06 USD |
+2.34
|
$427.12B 2.88B USD | $762.7K 5.15K USD | $1,618 10.92 USD | $1,646 11.11 USD | $427.12B 2.88B USD | 14.37 | $114.03 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,636.5 17.8 USD |
+1.6
|
$415.86B 2.81B USD | $620.3K 4.19K USD | $2,605.5 17.59 USD | $2,650.5 17.89 USD | $415.86B 2.81B USD | 15.46 | $170.49 1.15 USD | |
| JTEKT Corporation 6473.T | $1,125.5 7.6 USD |
+1.12
|
$386.03B 2.61B USD | $740.4K 5K USD | $1,113.5 7.52 USD | $1,130.5 7.63 USD | $386.03B 2.61B USD | 9.59 | $117.31 0.79 USD | |
| Toyota Boshoku Corporation 3116.T | $2,154.5 14.54 USD |
+1.94
|
$384.61B 2.6B USD | $472K 3.19K USD | $2,122.5 14.33 USD | $2,155 14.55 USD | $384.61B 2.6B USD | 6.91 | $311.74 2.1 USD | |
| NSK Ltd. 6471.T | $784.7 5.3 USD |
+1.32
|
$383.27B 2.59B USD | $1.11M 7.46K USD | $776.9 5.24 USD | $786.7 5.31 USD | $383.27B 2.59B USD | 28.70 | $27.34 0.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,702.5 11.49 USD |
+0.71
|
$373.44B 2.52B USD | $519.5K 3.51K USD | $1,683.5 11.36 USD | $1,703 11.5 USD | $373.44B 2.52B USD | 8.44 | $201.51 1.36 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,600 10.8 USD |
+2.2
|
$347.14B 2.34B USD | $299.1K 2.02K USD | $1,570 10.6 USD | $1,600 10.8 USD | $347.14B 2.34B USD | 9.23 | $173.3 1.17 USD | |
| Mercari, Inc. 4385.T | $1,970.5 13.3 USD |
+2.87
|
$322.52B 2.18B USD | $5.14M 34.73K USD | $1,908.5 12.88 USD | $1,982.5 13.38 USD | $322.52B 2.18B USD | 19.33 | $101.9 0.69 USD | |
| Food & Life Companies Ltd. 3563.T | $2,698.5 18.22 USD |
+1.5
|
$308.07B 2.08B USD | $893.4K 6.03K USD | $2,665 17.99 USD | $2,710 18.29 USD | $308.07B 2.08B USD | 27.28 | $98.9 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $431.3 2.91 USD |
+0.96
|
$297.75B 2.01B USD | $2.1M 14.19K USD | $427.9 2.89 USD | $432.2 2.92 USD | $297.75B 2.01B USD | 12.49 | $34.52 0.23 USD | |
| K's Holdings Corporation 8282.T | $1,496.5 10.1 USD |
+2.57
|
$258.63B 1.75B USD | $604.6K 4.08K USD | $1,456 9.83 USD | $1,497 10.11 USD | $258.63B 1.75B USD | 35.99 | $41.58 0.28 USD | |
| Rengo Co., Ltd. 3941.T | $1,029 6.95 USD |
+1.08
|
$254.88B 1.72B USD | $309.8K 2.09K USD | $1,014 6.84 USD | $1,030 6.95 USD | $254.88B 1.72B USD | 12.47 | $82.46 0.56 USD | |
| Round One Corporation 4680.T | $808 5.45 USD |
+2.02
|
$218.04B 1.47B USD | $3.61M 24.34K USD | $797 5.38 USD | $836 5.64 USD | $218.04B 1.47B USD | 13.95 | $57.9 0.39 USD | |
| JVCKENWOOD Corporation 6632.T | $925 6.24 USD |
+0.11
|
$139.48B 941.52M USD | $662.1K 4.47K USD | $919 6.2 USD | $941 6.35 USD | $139.48B 941.52M USD | 11.03 | $83.81 0.57 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,644 11.1 USD |
+1.61
|
$101.81B 687.26M USD | $465.5K 3.14K USD | $1,632 11.02 USD | $1,668 11.26 USD | $101.81B 687.26M USD | 9.33 | $176.04 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $634 4.28 USD |
+3.08
|
$86.05B 580.87M USD | $683.9K 4.62K USD | $617 4.16 USD | $640 4.32 USD | $86.05B 580.87M USD | 13.03 | $48.65 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $985 6.65 USD |
-1.6
|
$50.01B 337.56M USD | $451.5K 3.05K USD | $980 6.62 USD | $1,006 6.79 USD | $50.01B 337.56M USD | 0 | -$30.83 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $648 4.37 USD |
+3.85
|
$43.29B 292.22M USD | $1.08M 7.29K USD | $634 4.28 USD | $654 4.41 USD | $43.29B 292.22M USD | 12.82 | $50.54 0.34 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $432 2.92 USD |
0
|
$39.47B 266.44M USD | $362.6K 2.45K USD | $429 2.9 USD | $436 2.94 USD | $39.47B 266.44M USD | 5.77 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $493 3.33 USD |
-0.2
|
$38.83B 262.14M USD | $684.5K 4.62K USD | $487 3.29 USD | $497 3.35 USD | $38.83B 262.14M USD | 51.73 | $9.53 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $226 1.53 USD |
+1.35
|
$29.87B 201.61M USD | $816.7K 5.51K USD | $220 1.49 USD | $227 1.53 USD | $29.87B 201.61M USD | 0 | -$58.14 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $164 1.11 USD |
+4.46
|
$21.91B 147.88M USD | $2.46M 16.57K USD | $157 1.06 USD | $169 1.14 USD | $21.91B 147.88M USD | 25.00 | $6.56 0.04 USD | |
| Metaplanet Inc. 3350.T | $95 0.64 USD |
0
|
$15.44B 104.2M USD | $9.49M 64.05K USD | $90 0.61 USD | $96 0.65 USD | $15.44B 104.2M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $44 0.3 USD |
0
|
$11.17B 75.42M USD | $2.01M 13.6K USD | $43 0.29 USD | $46 0.31 USD | $11.17B 75.42M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $248 1.67 USD |
-3.13
|
$9.34B 63.06M USD | $831.8K 5.61K USD | $242 1.63 USD | $254 1.71 USD | $9.34B 63.06M USD | 118.09 | $2.1 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $191 1.29 USD |
+7.34
|
$7.28B 49.13M USD | $4.91M 33.15K USD | $175 1.18 USD | $199 1.34 USD | $7.28B 49.13M USD | 0 | -$9.84 -0.06 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
+5.26
|
$4.4B 29.69M USD | $20.19M 136.25K USD | $20 0.14 USD | $23 0.16 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Shimano Inc. 7309.T | $25,095 169.4 USD |
-0.75
|
$2.24T 15.13B USD | $159.4K 1.08K USD | $24,930 168.28 USD | $25,345 171.09 USD | $2.24T 15.13B USD | 34.94 | $718.09 4.85 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $17,290 116.71 USD |
+1.83
|
$1.95T 13.19B USD | $230.1K 1.55K USD | $17,000 114.75 USD | $17,290 116.71 USD | $1.95T 13.19B USD | 22.57 | $765.8 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,027 40.68 USD |
+0.6
|
$944.22B 6.37B USD | $264.2K 1.78K USD | $5,960 40.23 USD | $6,067 40.95 USD | $944.22B 6.37B USD | 30.85 | $195.31 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,350 42.86 USD |
+1.11
|
$844.29B 5.7B USD | $802.2K 5.42K USD | $6,280 42.39 USD | $6,370 43 USD | $844.29B 5.7B USD | 31.69 | $200.33 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,638 24.56 USD |
+1
|
$584.8B 3.95B USD | $309.6K 2.09K USD | $3,584 24.19 USD | $3,656 24.68 USD | $584.8B 3.95B USD | 7.55 | $481.23 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,526 50.8 USD |
+0.61
|
$553.2B 3.73B USD | $678.2K 4.58K USD | $7,470 50.42 USD | $7,672 51.79 USD | $553.2B 3.73B USD | 13.67 | $550.53 3.72 USD | |
| Rinnai Corporation 5947.T | $3,755 25.35 USD |
+0.19
|
$535.09B 3.61B USD | $142.6K 962.59 USD | $3,737 25.23 USD | $3,772 25.46 USD | $535.09B 3.61B USD | 20.32 | $184.78 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,897 19.56 USD |
+0.54
|
$464.62B 3.14B USD | $289.7K 1.96K USD | $2,889.5 19.5 USD | $2,935.5 19.82 USD | $464.62B 3.14B USD | 17.82 | $162.52 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,540.5 17.15 USD |
+0.85
|
$440.94B 2.98B USD | $174.7K 1.18K USD | $2,512.5 16.96 USD | $2,540.5 17.15 USD | $440.94B 2.98B USD | 19.50 | $130.23 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,661 17.96 USD |
+2.31
|
$409.71B 2.77B USD | $584.1K 3.94K USD | $2,626 17.73 USD | $2,675 18.06 USD | $409.71B 2.77B USD | 4.85 | $548.55 3.7 USD | |
| Goldwin Inc. 8111.T | $8,824 59.56 USD |
+2.24
|
$396.31B 2.68B USD | $116.3K 785.06 USD | $8,631 58.26 USD | $8,870 59.87 USD | $396.31B 2.68B USD | 16.35 | $539.44 3.64 USD | |
| Nifco Inc. 7988.T | $3,832 25.87 USD |
+0.03
|
$375.36B 2.53B USD | $248.7K 1.68K USD | $3,790 25.58 USD | $3,832 25.87 USD | $375.36B 2.53B USD | 20.92 | $183.12 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,869.5 19.37 USD |
+1.79
|
$364.51B 2.46B USD | $352.4K 2.38K USD | $2,836 19.14 USD | $2,895.5 19.55 USD | $364.51B 2.46B USD | 7.16 | $400.3 2.7 USD | |
| NOK Corporation 7240.T | $2,149.5 14.51 USD |
+1.8
|
$353.76B 2.39B USD | $231.2K 1.56K USD | $2,113.5 14.27 USD | $2,157.5 14.56 USD | $353.76B 2.39B USD | 11.41 | $188.35 1.27 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,640 24.57 USD |
-0.14
|
$317.8B 2.15B USD | $387.3K 2.61K USD | $3,624 24.46 USD | $3,705 25.01 USD | $317.8B 2.15B USD | 60.52 | $60.14 0.41 USD | |
| Workman Co.,Ltd. 7564.T | $3,865 26.09 USD |
+3.07
|
$315.42B 2.13B USD | $220.4K 1.49K USD | $3,740 25.25 USD | $3,880 26.19 USD | $315.42B 2.13B USD | 19.74 | $195.75 1.32 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,453 16.56 USD |
+1.59
|
$311.5B 2.1B USD | $284.3K 1.92K USD | $2,423 16.36 USD | $2,465 16.64 USD | $311.5B 2.1B USD | 13.89 | $176.5 1.19 USD | |
| TOMY Company, Ltd. 7867.T | $3,106 20.97 USD |
+0.78
|
$278.12B 1.88B USD | $208.1K 1.4K USD | $3,087 20.84 USD | $3,125 21.09 USD | $278.12B 1.88B USD | 28.87 | $107.56 0.73 USD | |
| Bic Camera Inc. 3048.T | $1,557 10.51 USD |
+2.5
|
$266.53B 1.8B USD | $251K 1.69K USD | $1,521 10.27 USD | $1,559 10.52 USD | $266.53B 1.8B USD | 62.13 | $25.06 0.17 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,400 36.45 USD |
0
|
$264.84B 1.79B USD | $124.5K 840.41 USD | $5,370 36.25 USD | $5,460 36.86 USD | $264.84B 1.79B USD | 37.31 | $144.72 0.98 USD | |
| Descente Ltd. 8114.T | $3,450 23.29 USD |
+0.73
|
$260.6B 1.76B USD | $80.8K 545.42 USD | $3,430 23.15 USD | $3,465 23.39 USD | $260.6B 1.76B USD | 21.70 | $158.92 1.07 USD | |
| Resorttrust, Inc. 4681.T | $2,411.5 16.28 USD |
+1.71
|
$254.58B 1.72B USD | $291.2K 1.97K USD | $2,376.5 16.04 USD | $2,413 16.29 USD | $254.58B 1.72B USD | 16.06 | $150.08 1.01 USD | |
| TS TECH Co., Ltd. 7313.T | $1,925 12.99 USD |
+2.31
|
$245.93B 1.66B USD | $289.4K 1.95K USD | $1,897 12.81 USD | $1,933 13.05 USD | $245.93B 1.66B USD | 24.01 | $80.15 0.54 USD | |
| Wacoal Holdings Corp. 3591.T | $4,419 29.83 USD |
+0.55
|
$243.27B 1.64B USD | $184.6K 1.25K USD | $4,392 29.65 USD | $4,442 29.98 USD | $243.27B 1.64B USD | 0 | -$151.6 -1.02 USD | |
| H2O Retailing Corporation 8242.T | $2,326 15.7 USD |
+0.17
|
$237.83B 1.61B USD | $330.7K 2.23K USD | $2,309 15.59 USD | $2,361 15.94 USD | $237.83B 1.61B USD | 12.36 | $188.08 1.27 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,981.5 20.13 USD |
+1.43
|
$232.64B 1.57B USD | $366.1K 2.47K USD | $2,949.5 19.91 USD | $2,982 20.13 USD | $232.64B 1.57B USD | 21.81 | $136.69 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,106 7.47 USD |
+0.36
|
$232.63B 1.57B USD | $218.2K 1.47K USD | $1,102 7.44 USD | $1,114 7.52 USD | $232.63B 1.57B USD | 46.04 | $24.02 0.16 USD | |
| Izumi Co., Ltd. 8273.T | $3,217 21.72 USD |
+2.78
|
$230B 1.55B USD | $131.2K 885.64 USD | $3,146 21.24 USD | $3,253 21.96 USD | $230B 1.55B USD | 10.24 | $313.94 2.12 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,310 42.59 USD |
+0.32
|
$229.74B 1.55B USD | $237K 1.6K USD | $6,110 41.24 USD | $6,340 42.8 USD | $229.74B 1.55B USD | 31.44 | $200.65 1.35 USD | |
| Fujitsu General Limited 6755.T | $2,163.5 14.6 USD |
+1.24
|
$226.6B 1.53B USD | $195.1K 1.32K USD | $2,138.5 14.44 USD | $2,182.5 14.73 USD | $226.6B 1.53B USD | 73.89 | $29.28 0.2 USD | |
| ASKUL Corporation 2678.T | $2,215 14.95 USD |
+0.45
|
$213.89B 1.44B USD | $119K 803.28 USD | $2,205 14.88 USD | $2,225 15.02 USD | $213.89B 1.44B USD | 11.46 | $193.16 1.3 USD | |
| Mizuno Corporation 8022.T | $8,060 54.41 USD |
+1.26
|
$206.1B 1.39B USD | $84.5K 570.4 USD | $8,010 54.07 USD | $8,140 54.95 USD | $206.1B 1.39B USD | 14.40 | $559.59 3.78 USD | |
| Heiwa Corporation 6412.T | $2,062 13.92 USD |
+0.83
|
$203.37B 1.37B USD | $141K 951.79 USD | $2,056 13.88 USD | $2,073 13.99 USD | $203.37B 1.37B USD | 12.23 | $168.51 1.14 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,117 21.04 USD |
+0.94
|
$201.66B 1.36B USD | $229.4K 1.55K USD | $3,081 20.8 USD | $3,119 21.05 USD | $201.66B 1.36B USD | 35.92 | $86.77 0.59 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||