Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,730.00 277.4 USD |
+1.93
|
NT$831.94B 26.44B USD | NT$457.36K 14.53K USD | NT$8,300.00 263.73 USD | NT$8,770.00 278.67 USD | NT$831.94B 26.44B USD | 49.38 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$394.74B 12.54B USD | NT$6.26M 198.91K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$394.74B 12.54B USD | 24.66 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$517.00 16.43 USD |
+1.77
|
NT$288.02B 9.15B USD | NT$229.73K 7.3K USD | NT$505.00 16.05 USD | NT$519.00 16.49 USD | NT$288.02B 9.15B USD | 15.25 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.40 0.87 USD |
+0.92
|
NT$146.65B 4.66B USD | NT$5.20M 165.19K USD | NT$27.05 0.86 USD | NT$27.45 0.87 USD | NT$146.65B 4.66B USD | 13.43 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$347.50 11.04 USD |
-0.57
|
NT$101.82B 3.24B USD | NT$162.46K 5.16K USD | NT$344.00 10.93 USD | NT$350.50 11.14 USD | NT$101.82B 3.24B USD | 14.85 | NT$23.40 0.74 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$352.50 11.2 USD |
+1.15
|
NT$96.71B 3.07B USD | NT$1.82M 57.95K USD | NT$345.00 10.96 USD | NT$358.50 11.39 USD | NT$96.71B 3.07B USD | 14.61 | NT$24.12 0.77 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$95.62B 3.04B USD | NT$3.97M 126.25K USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$95.62B 3.04B USD | 16.20 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$81.75B 2.6B USD | NT$3.36M 106.71K USD | NT$75.30 2.39 USD | NT$77.80 2.47 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.85 0.82 USD |
-0.58
|
NT$76.17B 2.42B USD | NT$11.66M 370.49K USD | NT$25.45 0.81 USD | NT$25.90 0.82 USD | NT$76.17B 2.42B USD | 5.48 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.00 2.13 USD |
-1.18
|
NT$66.16B 2.1B USD | NT$1.89M 59.93K USD | NT$66.60 2.12 USD | NT$68.00 2.16 USD | NT$66.16B 2.1B USD | 13.67 | NT$4.90 0.16 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.90 1.71 USD |
+1.32
|
NT$57.55B 1.83B USD | NT$1.60M 50.88K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$57.55B 1.83B USD | 3.79 | NT$14.21 0.45 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$215.00 6.83 USD |
-1.6
|
NT$56.97B 1.81B USD | NT$403.85K 12.83K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$56.97B 1.81B USD | 20.69 | NT$10.39 0.33 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-1.16
|
NT$52.55B 1.67B USD | NT$1.02M 32.39K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$52.55B 1.67B USD | 14.14 | NT$15.06 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.60 1.96 USD |
-0.65
|
NT$46.74B 1.49B USD | NT$577.03K 18.34K USD | NT$60.80 1.93 USD | NT$62.10 1.97 USD | NT$46.74B 1.49B USD | 10.52 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.20 2.26 USD |
+2.3
|
NT$42.11B 1.34B USD | NT$1.34M 42.53K USD | NT$69.20 2.2 USD | NT$71.40 2.27 USD | NT$42.11B 1.34B USD | 11.55 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.00 8.39 USD |
+1.54
|
NT$36.80B 1.17B USD | NT$347.30K 11.04K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$36.80B 1.17B USD | 11.05 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.85 0.73 USD |
+2.24
|
NT$36.56B 1.16B USD | NT$4.36M 138.63K USD | NT$22.10 0.7 USD | NT$22.85 0.73 USD | NT$36.56B 1.16B USD | 17.18 | NT$1.33 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
+2.09
|
NT$36.09B 1.15B USD | NT$927.20K 29.46K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$36.09B 1.15B USD | 11.11 | NT$10.98 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$34.15B 1.09B USD | NT$1.65M 52.34K USD | NT$83.90 2.67 USD | NT$88.00 2.8 USD | NT$34.15B 1.09B USD | 57.51 | NT$1.53 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.00 3.46 USD |
-3.11
|
NT$33.07B 1.05B USD | NT$888.58K 28.23K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$33.07B 1.05B USD | 9.86 | NT$11.05 0.35 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.00 2.48 USD |
-2.26
|
NT$32.99B 1.05B USD | NT$1.65M 52.54K USD | NT$76.20 2.42 USD | NT$80.60 2.56 USD | NT$32.99B 1.05B USD | 78.00 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$29.94B 951.21M USD | NT$1.32M 41.99K USD | NT$20.95 0.67 USD | NT$21.30 0.68 USD | NT$29.94B 951.21M USD | 14.35 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.40 0.55 USD |
-1.14
|
NT$29.28B 930.22M USD | NT$2.10M 66.59K USD | NT$17.20 0.55 USD | NT$17.60 0.56 USD | NT$29.28B 930.22M USD | 20.23 | NT$0.86 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.20 1.63 USD |
-0.78
|
NT$28.35B 900.68M USD | NT$1.05M 33.45K USD | NT$50.30 1.6 USD | NT$51.30 1.63 USD | NT$28.35B 900.68M USD | 8.21 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$28.05B 891.28M USD | NT$1.73M 54.82K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$28.05B 891.28M USD | 29.33 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$204.00 6.48 USD |
+9.97
|
NT$25.93B 824.06M USD | NT$6.70M 212.94K USD | NT$193.00 6.13 USD | NT$204.00 6.48 USD | NT$25.93B 824.06M USD | 159.37 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$143.00 4.54 USD |
+2.14
|
NT$23.54B 748.06M USD | NT$1.12M 35.53K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$23.54B 748.06M USD | 286.00 | NT$0.50 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$324.50 10.31 USD |
+3.18
|
NT$23.16B 735.77M USD | NT$575.13K 18.28K USD | NT$312.50 9.93 USD | NT$325.00 10.33 USD | NT$23.16B 735.77M USD | 30.81 | NT$10.53 0.33 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$22.22B 706.03M USD | NT$443.99K 14.11K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$22.22B 706.03M USD | 8.37 | NT$16.00 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
+1.82
|
NT$22.03B 699.98M USD | NT$1.24M 39.35K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$22.03B 699.98M USD | 21.13 | NT$0.66 0.02 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$20.88B 663.34M USD | NT$1.99M 63.19K USD | NT$12.55 0.4 USD | NT$12.75 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.70 0.88 USD |
+0.18
|
NT$19.97B 634.49M USD | NT$1.30M 41.17K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$19.97B 634.49M USD | 5.00 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.90 1.43 USD |
-0.11
|
NT$18.86B 599.34M USD | NT$80.39K 2.55K USD | NT$44.55 1.42 USD | NT$45.20 1.44 USD | NT$18.86B 599.34M USD | 13.48 | NT$3.33 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$96.50 3.07 USD |
+9.16
|
NT$18.81B 597.61M USD | NT$22.40M 711.61K USD | NT$89.60 2.85 USD | NT$97.20 3.09 USD | NT$18.81B 597.61M USD | 53.02 | NT$1.82 0.06 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$311.72K 9.9K USD | NT$222.50 7.07 USD | NT$224.50 7.13 USD | NT$18.34B 582.81M USD | 12.56 | NT$17.79 0.57 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$18.24B 579.52M USD | NT$1.82M 57.87K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$18.24B 579.52M USD | 17.78 | NT$3.43 0.11 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$144.50 4.59 USD |
+9.89
|
NT$16.65B 529.05M USD | NT$1.25M 39.58K USD | NT$135.00 4.29 USD | NT$144.50 4.59 USD | NT$16.65B 529.05M USD | 15.17 | NT$9.52 0.3 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.60 2.4 USD |
-0.53
|
NT$16.64B 528.67M USD | NT$417.58K 13.27K USD | NT$74.80 2.38 USD | NT$75.90 2.41 USD | NT$16.64B 528.67M USD | 11.70 | NT$6.46 0.21 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.00 0.48 USD |
-2.91
|
NT$14.32B 455.13M USD | NT$2.99M 95.16K USD | NT$14.85 0.47 USD | NT$15.50 0.49 USD | NT$14.32B 455.13M USD | 31.25 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$73.40 2.33 USD |
-9.94
|
NT$13.21B 419.82M USD | NT$1.85M 58.69K USD | NT$73.40 2.33 USD | NT$77.00 2.45 USD | NT$13.21B 419.82M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.50 4.4 USD |
+2.21
|
NT$12.92B 410.51M USD | NT$243.21K 7.73K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$12.92B 410.51M USD | 8.58 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.00 1.94 USD |
-2.4
|
NT$12.26B 389.58M USD | NT$377.61K 12K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$12.26B 389.58M USD | 14.69 | NT$4.15 0.13 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$12.15B 386.15M USD | NT$109.62K 3.48K USD | NT$118.50 3.77 USD | NT$120.50 3.83 USD | NT$12.15B 386.15M USD | 18.22 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.20 1.88 USD |
-1.17
|
NT$11.85B 376.4M USD | NT$242.82K 7.72K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$11.85B 376.4M USD | 12.05 | NT$4.91 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.90 3.11 USD |
-2.1
|
NT$11.65B 370.24M USD | NT$640.89K 20.36K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$11.65B 370.24M USD | 8.77 | NT$11.16 0.35 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.35 0.9 USD |
-0.87
|
NT$11.28B 358.37M USD | NT$621.04K 19.73K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$11.28B 358.37M USD | 8.46 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.65 0.69 USD |
0
|
NT$11.04B 350.77M USD | NT$541.74K 17.21K USD | NT$21.45 0.68 USD | NT$21.65 0.69 USD | NT$11.04B 350.77M USD | 17.45 | NT$1.24 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.00 2.51 USD |
+0.77
|
NT$10.74B 341.22M USD | NT$60.79K 1.93K USD | NT$77.60 2.47 USD | NT$79.80 2.54 USD | NT$10.74B 341.22M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.20 1.21 USD |
+0.66
|
NT$10.66B 338.61M USD | NT$533.54K 16.95K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$10.66B 338.61M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.25 1.12 USD |
+0.71
|
NT$10.50B 333.74M USD | NT$638.45K 20.29K USD | NT$34.30 1.09 USD | NT$35.25 1.12 USD | NT$10.50B 333.74M USD | 10.84 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.85 0.76 USD |
-0.42
|
NT$10.37B 329.46M USD | NT$34.03K 1.08K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$10.37B 329.46M USD | 298.12 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.60 0.72 USD |
-0.44
|
NT$8.46B 268.72M USD | NT$311.08K 9.88K USD | NT$22.45 0.71 USD | NT$22.70 0.72 USD | NT$8.46B 268.72M USD | 12.91 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.95 0.76 USD |
+0.63
|
NT$7.47B 237.41M USD | NT$314.56K 10K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$7.47B 237.41M USD | 27.84 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$6.85B 217.59M USD | NT$415.22K 13.19K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$6.85B 217.59M USD | 1.76 | NT$8.44 0.27 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$85.90 2.73 USD |
+5.4
|
NT$6.56B 208.54M USD | NT$425.29K 13.51K USD | NT$83.30 2.65 USD | NT$86.50 2.75 USD | NT$6.56B 208.54M USD | 39.22 | NT$2.19 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+2.04
|
NT$6.29B 199.74M USD | NT$79.51K 2.53K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
0
|
NT$6.25B 198.55M USD | NT$796.16K 25.3K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$6.25B 198.55M USD | 5.71 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.16 0.2 USD |
+1.82
|
NT$6.06B 192.68M USD | NT$1.12M 35.7K USD | NT$5.97 0.19 USD | NT$6.16 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$11.90 0.38 USD |
-1.65
|
NT$5.00B 158.79M USD | NT$406.37K 12.91K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$5.00B 158.79M USD | 14.51 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.89 0.19 USD |
+1.73
|
NT$4.97B 157.87M USD | NT$1.04M 32.91K USD | NT$5.72 0.18 USD | NT$5.89 0.19 USD | NT$4.97B 157.87M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.25 0.87 USD |
+1.87
|
NT$4.95B 157.13M USD | NT$379.39K 12.06K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$4.95B 157.13M USD | 18.28 | NT$1.49 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.65 1.16 USD |
-0.41
|
NT$4.80B 152.43M USD | NT$209.93K 6.67K USD | NT$36.15 1.15 USD | NT$37.20 1.18 USD | NT$4.80B 152.43M USD | 10.94 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.62 0.27 USD |
+0.58
|
NT$4.58B 145.63M USD | NT$627.84K 19.95K USD | NT$8.56 0.27 USD | NT$8.67 0.28 USD | NT$4.58B 145.63M USD | 14.61 | NT$0.59 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$4.37B 138.92M USD | NT$312.80K 9.94K USD | NT$21.10 0.67 USD | NT$21.80 0.69 USD | NT$4.37B 138.92M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.50 0.78 USD |
+0.2
|
NT$4.05B 128.69M USD | NT$284.43K 9.04K USD | NT$24.05 0.76 USD | NT$24.50 0.78 USD | NT$4.05B 128.69M USD | 11.18 | NT$2.19 0.07 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
-2.3
|
NT$4.05B 128.62M USD | NT$148.52K 4.72K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.96 0.19 USD |
0
|
NT$4.02B 127.73M USD | NT$283.60K 9.01K USD | NT$5.90 0.19 USD | NT$5.96 0.19 USD | NT$4.02B 127.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.30 0.3 USD |
-0.11
|
NT$3.94B 125.04M USD | NT$363.48K 11.55K USD | NT$9.12 0.29 USD | NT$9.32 0.3 USD | NT$3.94B 125.04M USD | 11.34 | NT$0.82 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
-3.66
|
NT$3.86B 122.65M USD | NT$2.98M 94.59K USD | NT$36.70 1.17 USD | NT$38.35 1.22 USD | NT$3.86B 122.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.60 0.37 USD |
-1.28
|
NT$3.74B 118.96M USD | NT$808.44K 25.69K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$3.74B 118.96M USD | 25.77 | NT$0.45 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.05 0.89 USD |
+3.89
|
NT$3.72B 118.05M USD | NT$622.70K 19.79K USD | NT$26.70 0.85 USD | NT$28.50 0.91 USD | NT$3.72B 118.05M USD | 10.35 | NT$2.71 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+2.06
|
NT$3.43B 108.84M USD | NT$225.88K 7.18K USD | NT$16.65 0.53 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 32.03 | NT$0.54 0.02 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.35 0.61 USD |
+3.48
|
NT$3.40B 108.12M USD | NT$1.16M 36.97K USD | NT$19.05 0.61 USD | NT$19.50 0.62 USD | NT$3.40B 108.12M USD | 8.09 | NT$2.39 0.08 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$48.10 1.53 USD |
-2.04
|
NT$3.34B 106.02M USD | NT$313.87K 9.97K USD | NT$47.80 1.52 USD | NT$51.00 1.62 USD | NT$3.34B 106.02M USD | 41.11 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.26B 103.56M USD | NT$386.84K 12.29K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$3.26B 103.56M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.85 1.01 USD |
+1.27
|
NT$3.12B 99.1M USD | NT$286.15K 9.09K USD | NT$30.70 0.98 USD | NT$31.90 1.01 USD | NT$3.12B 99.1M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.50 2.3 USD |
+2.4
|
NT$3.08B 97.96M USD | NT$285.39K 9.07K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$3.08B 97.96M USD | 38.97 | NT$1.86 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.80 0.92 USD |
-2.37
|
NT$3.07B 97.57M USD | NT$153.74K 4.88K USD | NT$28.20 0.9 USD | NT$29.50 0.94 USD | NT$3.07B 97.57M USD | 0 | -NT$1.76 -0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$3.05B 96.85M USD | NT$61.02K 1.94K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$3.05B 96.85M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.07 0.16 USD |
-0.59
|
NT$2.93B 93.1M USD | NT$1.13M 36.05K USD | NT$5.05 0.16 USD | NT$5.14 0.16 USD | NT$2.93B 93.1M USD | 7.56 | NT$0.67 0.02 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.45 0.87 USD |
+4.57
|
NT$2.83B 89.92M USD | NT$517.62K 16.45K USD | NT$27.20 0.86 USD | NT$28.40 0.9 USD | NT$2.83B 89.92M USD | 14.52 | NT$1.89 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
+1.63
|
NT$2.83B 89.92M USD | NT$283.49K 9.01K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.50 1.1 USD |
+0.58
|
NT$2.83B 89.9M USD | NT$864.05K 27.46K USD | NT$33.70 1.07 USD | NT$35.20 1.12 USD | NT$2.83B 89.9M USD | 1.07 | NT$31.99 1.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.85 0.5 USD |
-1.86
|
NT$2.81B 89.36M USD | NT$461.21K 14.66K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$2.81B 89.36M USD | 39.62 | NT$0.40 0.01 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.28 0.29 USD |
+2.54
|
NT$2.79B 88.58M USD | NT$136.00K 4.32K USD | NT$9.09 0.29 USD | NT$9.28 0.29 USD | NT$2.79B 88.58M USD | 232.00 | NT$0.04 0.001 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
-0.95
|
NT$2.17B 69.09M USD | NT$331.00K 10.52K USD | NT$1.04 0.03 USD | NT$1.05 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.16B 68.56M USD | NT$280.11K 8.9K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$2.16B 68.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.70 0.85 USD |
-5.32
|
NT$2.12B 67.51M USD | NT$1.65M 52.47K USD | NT$26.55 0.84 USD | NT$27.90 0.89 USD | NT$2.12B 67.51M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.26 0.23 USD |
+3.42
|
NT$2.09B 66.51M USD | NT$250.44K 7.96K USD | NT$6.98 0.22 USD | NT$7.26 0.23 USD | NT$2.09B 66.51M USD | 40.33 | NT$0.18 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.23 0.2 USD |
-0.95
|
NT$1.75B 55.75M USD | NT$446.19K 14.18K USD | NT$6.14 0.2 USD | NT$6.28 0.2 USD | NT$1.75B 55.75M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.56 0.24 USD |
-1.82
|
NT$1.74B 55.41M USD | NT$60.93K 1.94K USD | NT$7.51 0.24 USD | NT$7.69 0.24 USD | NT$1.74B 55.41M USD | 29.07 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$1.61B 51.04M USD | NT$218.69K 6.95K USD | NT$14.05 0.45 USD | NT$14.45 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$31.40 1 USD |
+5.02
|
NT$1.54B 48.89M USD | NT$311.94K 9.91K USD | NT$31.05 0.99 USD | NT$32.70 1.04 USD | NT$1.54B 48.89M USD | 11.01 | NT$2.85 0.09 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.80 0.28 USD |
-2.98
|
NT$1.52B 48.28M USD | NT$394.35K 12.53K USD | NT$8.80 0.28 USD | NT$9.20 0.29 USD | NT$1.52B 48.28M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.10 0.38 USD |
-1.22
|
NT$1.47B 46.78M USD | NT$185.64K 5.9K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$1.47B 46.78M USD | 25.74 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.41B 44.87M USD | NT$182.38K 5.8K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.41B 44.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.20 0.36 USD |
-0.44
|
NT$1.16B 36.87M USD | NT$71.39K 2.27K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$1.16B 36.87M USD | 19.64 | NT$0.57 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.80 0.47 USD |
-2.63
|
NT$1.15B 36.5M USD | NT$724.60K 23.02K USD | NT$14.70 0.47 USD | NT$15.20 0.48 USD | NT$1.15B 36.5M USD | 20.00 | NT$0.74 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.57 0.18 USD |
-0.36
|
NT$1.03B 32.88M USD | NT$202.10K 6.42K USD | NT$5.38 0.17 USD | NT$5.67 0.18 USD | NT$1.03B 32.88M USD | 69.62 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.55 0.53 USD |
+4.09
|
NT$993.00M 31.55M USD | NT$380.85K 12.1K USD | NT$15.55 0.49 USD | NT$17.40 0.55 USD | NT$993.00M 31.55M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
