Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (296)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (174)
Biens de consommation cycliques (296)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $611 19.41 USD |
-0.49
|
$340.39B 10.82B USD | $401.11K 12.75K USD | $608 19.32 USD | $619 19.67 USD | $340.39B 10.82B USD | 16.63 | $36.72 1.17 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.45 1.03 USD |
+0.15
|
$173.68B 5.52B USD | $4.05M 128.63K USD | $32.35 1.03 USD | $32.9 1.05 USD | $173.68B 5.52B USD | 16.30 | $1.99 0.06 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,815 57.67 USD |
+2.54
|
$172.96B 5.5B USD | $631.37K 20.06K USD | $1,760 55.92 USD | $1,820 57.83 USD | $172.96B 5.5B USD | 28.64 | $63.37 2.01 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+0.1
|
$159.96B 5.08B USD | $2.3M 73.24K USD | $49.25 1.56 USD | $50.2 1.6 USD | $159.96B 5.08B USD | 19.97 | $2.47 0.08 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $401.5 12.76 USD |
+3.48
|
$117.65B 3.74B USD | $2.03M 64.6K USD | $382 12.14 USD | $404 12.84 USD | $117.65B 3.74B USD | 17.10 | $23.47 0.75 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $399 12.68 USD |
+2.31
|
$109.47B 3.48B USD | $883.45K 28.07K USD | $386.5 12.28 USD | $399 12.68 USD | $109.47B 3.48B USD | 16.47 | $24.22 0.77 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
+2.84
|
$107.14B 3.4B USD | $1.06M 33.65K USD | $105 3.34 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.26 | $5.94 0.19 USD | |
| Pou Chen Corporation 9904.TW | $32.7 1.04 USD |
+3.65
|
$96.36B 3.06B USD | $12.11M 384.91K USD | $31.65 1.01 USD | $32.85 1.04 USD | $96.36B 3.06B USD | 6.02 | $5.43 0.17 USD | |
| momo.com Inc. 8454.TW | $332.5 10.57 USD |
+0.3
|
$83.91B 2.67B USD | $149.51K 4.75K USD | $328 10.42 USD | $334 10.61 USD | $83.91B 2.67B USD | 24.28 | $13.69 0.44 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $134 4.26 USD |
+3.88
|
$79.26B 2.52B USD | $6.21M 197.32K USD | $128.5 4.08 USD | $134 4.26 USD | $79.26B 2.52B USD | 18.10 | $7.4 0.24 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $286 9.09 USD |
+0.88
|
$70.55B 2.24B USD | $1.44M 45.74K USD | $282 8.96 USD | $292 9.28 USD | $70.55B 2.24B USD | 17.21 | $16.61 0.53 USD | |
| Ruentex Industries Ltd. 2915.TW | $55.1 1.75 USD |
+2.42
|
$58.83B 1.87B USD | $2.12M 67.36K USD | $54.4 1.73 USD | $55.6 1.77 USD | $58.83B 1.87B USD | 4.24 | $12.99 0.41 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70 2.22 USD |
+0.29
|
$55.45B 1.76B USD | $735.06K 23.36K USD | $69.4 2.21 USD | $70.1 2.23 USD | $55.45B 1.76B USD | 11.64 | $6.01 0.19 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $173 5.5 USD |
-0.57
|
$52.47B 1.67B USD | $866.06K 27.52K USD | $173 5.5 USD | $178.5 5.67 USD | $52.47B 1.67B USD | 21.62 | $8 0.25 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $347.5 11.04 USD |
+5.3
|
$51.96B 1.65B USD | $1.31M 41.59K USD | $330.5 10.5 USD | $350 11.12 USD | $51.96B 1.65B USD | 12.78 | $27.19 0.86 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $131.5 4.18 USD |
+0.77
|
$51.56B 1.64B USD | $1.04M 33.03K USD | $129 4.1 USD | $131.5 4.18 USD | $51.56B 1.64B USD | 40.96 | $3.21 0.1 USD | |
| POYA International Co., Ltd. 5904.TWO | $485 15.41 USD |
-0.82
|
$50.89B 1.62B USD | $331.22K 10.52K USD | $485 15.41 USD | $499 15.86 USD | $50.89B 1.62B USD | 18.23 | $26.6 0.85 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $150.5 4.78 USD |
-0.33
|
$44.52B 1.41B USD | $626.36K 19.9K USD | $149.5 4.75 USD | $151.5 4.81 USD | $44.52B 1.41B USD | 15.38 | $9.78 0.31 USD | |
| Yulon Motor Company Ltd. 2201.TW | $40.05 1.27 USD |
+0.63
|
$42.55B 1.35B USD | $1.34M 42.59K USD | $39.6 1.26 USD | $40.4 1.28 USD | $42.55B 1.35B USD | 11.18 | $3.58 0.11 USD | |
| Merida Industry Co., Ltd. 9914.TW | $136 4.32 USD |
+0.37
|
$40.66B 1.29B USD | $668.12K 21.23K USD | $133.5 4.24 USD | $137 4.35 USD | $40.66B 1.29B USD | 0 | -$2.34 -0.07 USD | |
| China Motor Corporation 2204.TW | $71.7 2.28 USD |
+4.52
|
$39.69B 1.26B USD | $2.49M 79.22K USD | $68.6 2.18 USD | $71.7 2.28 USD | $39.69B 1.26B USD | 9.83 | $7.29 0.23 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.45 0.75 USD |
+2.18
|
$33.03B 1.05B USD | $1.37M 43.63K USD | $22.9 0.73 USD | $23.45 0.75 USD | $33.03B 1.05B USD | 14.21 | $1.65 0.05 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $38.35 1.22 USD |
+2.4
|
$31.98B 1.02B USD | $1.9M 60.35K USD | $37.15 1.18 USD | $38.35 1.22 USD | $31.98B 1.02B USD | 10.86 | $3.53 0.11 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
+1.96
|
$30.26B 961.57M USD | $214.95K 6.83K USD | $178.5 5.67 USD | $182.5 5.8 USD | $30.26B 961.57M USD | 9.72 | $18.76 0.6 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.1 2.2 USD |
+0.73
|
$29.03B 922.37M USD | $287.47K 9.13K USD | $68.6 2.18 USD | $69.6 2.21 USD | $29.03B 922.37M USD | 18.08 | $3.82 0.12 USD | |
| Ton Yi Industrial Corp. 9907.TW | $18 0.57 USD |
-0.55
|
$28.42B 903.2M USD | $1.9M 60.45K USD | $17.95 0.57 USD | $18.2 0.58 USD | $28.42B 903.2M USD | 18.55 | $0.97 0.03 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.85 0.54 USD |
+1.51
|
$28.35B 900.82M USD | $842.62K 26.77K USD | $16.6 0.53 USD | $16.95 0.54 USD | $28.35B 900.82M USD | 19.14 | $0.88 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+1.28
|
$25.16B 799.53M USD | $163.98K 5.21K USD | $194 6.16 USD | $198 6.29 USD | $25.16B 799.53M USD | 18.79 | $10.51 0.33 USD | |
| Sports Gear Co., Ltd. 6768.TW | $117 3.72 USD |
+9.86
|
$22.94B 728.84M USD | $1.85M 58.9K USD | $106.5 3.38 USD | $117 3.72 USD | $22.94B 728.84M USD | 14.48 | $8.08 0.26 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
+0.63
|
$22.82B 725.17M USD | $263.42K 8.37K USD | $23.8 0.76 USD | $24.1 0.77 USD | $22.82B 725.17M USD | 18.38 | $1.3 0.04 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
+6.62
|
$20.33B 646.1M USD | $2.46M 78.21K USD | $95.6 3.04 USD | $104 3.3 USD | $20.33B 646.1M USD | 14.09 | $7.2 0.23 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $12.2 0.39 USD |
+1.67
|
$20.21B 642.28M USD | $721.57K 22.93K USD | $12 0.38 USD | $12.25 0.39 USD | $20.21B 642.28M USD | 0 | -$0.34 -0.01 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.45 0.4 USD |
+0.81
|
$20.09B 638.4M USD | $797.85K 25.35K USD | $12.35 0.39 USD | $12.55 0.4 USD | $20.09B 638.4M USD | 11.74 | $1.06 0.03 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.6 2.72 USD |
+1.3
|
$18.73B 595.15M USD | $259.88K 8.26K USD | $84.5 2.69 USD | $86 2.73 USD | $18.73B 595.15M USD | 14.45 | $5.92 0.19 USD | |
| Wowprime Corp. 2727.TW | $222 7.05 USD |
+1.83
|
$18.39B 584.5M USD | $276.66K 8.79K USD | $218.5 6.94 USD | $223.5 7.1 USD | $18.39B 584.5M USD | 14.52 | $15.28 0.49 USD | |
| Taiwan Paiho Limited 9938.TW | $58.6 1.86 USD |
+1.91
|
$17.46B 554.82M USD | $1.2M 38.1K USD | $57.5 1.83 USD | $59.5 1.89 USD | $17.46B 554.82M USD | 12.33 | $4.75 0.15 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.1 1.94 USD |
+3.21
|
$17.08B 542.68M USD | $15.22M 483.65K USD | $58.7 1.87 USD | $62.3 1.98 USD | $17.08B 542.68M USD | 87.28 | $0.7 0.02 USD | |
| North-Star International Co., LTD. 8927.TWO | $46.1 1.46 USD |
+0.55
|
$17.03B 540.99M USD | $157.45K 5K USD | $45.55 1.45 USD | $46.2 1.47 USD | $17.03B 540.99M USD | 37.17 | $1.24 0.04 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $93.6 2.97 USD |
+3.31
|
$16.85B 535.35M USD | $223.44K 7.1K USD | $90.7 2.88 USD | $93.9 2.98 USD | $16.85B 535.35M USD | 28.53 | $3.28 0.1 USD | |
| Topkey Corporation 4536.TW | $183 5.81 USD |
+0.83
|
$16.62B 528.11M USD | $187.82K 5.97K USD | $182 5.78 USD | $185 5.88 USD | $16.62B 528.11M USD | 9.75 | $18.75 0.6 USD | |
| Hu Lane Associate Inc. 6279.TWO | $157.5 5 USD |
+4.65
|
$16.18B 514.17M USD | $4.65M 147.8K USD | $150.5 4.78 USD | $164.5 5.23 USD | $16.18B 514.17M USD | 13.47 | $11.69 0.37 USD | |
| Wiselink Co., Ltd. 8932.TWO | $94.1 2.99 USD |
+1.62
|
$15.54B 493.89M USD | $384.32K 12.21K USD | $91.8 2.92 USD | $94.6 3.01 USD | $15.54B 493.89M USD | 47.76 | $1.97 0.06 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
+4.89
|
$15.36B 487.93M USD | $3.15M 99.94K USD | $37 1.18 USD | $39.15 1.24 USD | $15.36B 487.93M USD | 10.43 | $3.7 0.12 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $48.6 1.54 USD |
+1.99
|
$15.16B 481.75M USD | $1.87M 59.39K USD | $47.8 1.52 USD | $48.75 1.55 USD | $15.16B 481.75M USD | 10.25 | $4.74 0.15 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $145.5 4.62 USD |
+2.11
|
$13.67B 434.46M USD | $157.05K 4.99K USD | $142.5 4.53 USD | $145.5 4.62 USD | $13.67B 434.46M USD | 14.09 | $10.32 0.33 USD | |
| Actron Technology Corporation 8255.TWO | $132 4.19 USD |
+1.93
|
$13.43B 426.7M USD | $205.85K 6.54K USD | $129.5 4.11 USD | $132.5 4.21 USD | $13.43B 426.7M USD | 16.64 | $7.93 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $136 4.32 USD |
+1.87
|
$12.69B 403.1M USD | $749.08K 23.8K USD | $133 4.23 USD | $136.5 4.34 USD | $12.69B 403.1M USD | 13.94 | $9.75 0.31 USD | |
| Cub Elecparts Inc. 2231.TW | $91.3 2.9 USD |
+5.55
|
$12.6B 400.26M USD | $870.21K 27.65K USD | $86 2.73 USD | $92 2.92 USD | $12.6B 400.26M USD | 28.26 | $3.23 0.1 USD | |
| Bafang Yunji International Company Limited 2753.TW | $183.5 5.83 USD |
+1.66
|
$12.23B 388.59M USD | $623.13K 19.8K USD | $181 5.75 USD | $186.5 5.93 USD | $12.23B 388.59M USD | 20.32 | $9.03 0.29 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.18 0.29 USD |
+1.1
|
$12.17B 386.69M USD | $705.26K 22.41K USD | $9.08 0.29 USD | $9.21 0.29 USD | $12.17B 386.69M USD | 0 | -$0.28 -0.008 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $96.1 3.05 USD |
+1.69
|
$12.11B 384.76M USD | $130.35K 4.14K USD | $94.1 2.99 USD | $96.1 3.05 USD | $12.11B 384.76M USD | 13.78 | $6.97 0.22 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130.5 4.15 USD |
-1.88
|
$12.05B 382.82M USD | $286.59K 9.11K USD | $129 4.1 USD | $133.5 4.24 USD | $12.05B 382.82M USD | 303.48 | $0.43 0.01 USD | |
| Global PMX Co., Ltd. 4551.TW | $92.4 2.94 USD |
+0.98
|
$10.65B 338.3M USD | $322.85K 10.26K USD | $90.7 2.88 USD | $92.9 2.95 USD | $10.65B 338.3M USD | 11.17 | $8.27 0.26 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $153 4.86 USD |
+2
|
$10.46B 332.51M USD | $95.08K 3.02K USD | $150 4.77 USD | $153 4.86 USD | $10.46B 332.51M USD | 9.29 | $16.46 0.52 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.25 0.64 USD |
+1.76
|
$10.33B 328.09M USD | $627.83K 19.95K USD | $19.9 0.63 USD | $20.35 0.65 USD | $10.33B 328.09M USD | 30.68 | $0.66 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.5 2.14 USD |
+2.27
|
$10.08B 320.39M USD | $309.14K 9.82K USD | $66 2.1 USD | $67.7 2.15 USD | $10.08B 320.39M USD | 9.52 | $7.09 0.23 USD | |
| Thunder Tiger Corp. 8033.TW | $63.7 2.02 USD |
+1.92
|
$9.72B 308.94M USD | $7.8M 247.96K USD | $62.3 1.98 USD | $64.3 2.04 USD | $9.72B 308.94M USD | 130.00 | $0.49 0.02 USD | |
| Sampo Corporation 1604.TW | $25.35 0.81 USD |
+0.4
|
$9.22B 293.02M USD | $174.11K 5.53K USD | $25.15 0.8 USD | $25.4 0.81 USD | $9.22B 293.02M USD | 12.12 | $2.09 0.07 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $84.4 2.68 USD |
+1.81
|
$8.73B 277.37M USD | $131.33K 4.17K USD | $82.4 2.62 USD | $84.4 2.68 USD | $8.73B 277.37M USD | 22.93 | $3.68 0.12 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
+3.83
|
$8.68B 275.77M USD | $1.57M 49.85K USD | $20.65 0.66 USD | $21.9 0.7 USD | $8.68B 275.77M USD | 23.33 | $0.93 0.03 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $130 4.13 USD |
+3.17
|
$8.57B 272.45M USD | $155.28K 4.93K USD | $124.5 3.96 USD | $130 4.13 USD | $8.57B 272.45M USD | 44.67 | $2.91 0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $167 5.31 USD |
+2.45
|
$8.56B 271.87M USD | $190.44K 6.05K USD | $163 5.18 USD | $168 5.34 USD | $8.56B 271.87M USD | 14.67 | $11.38 0.36 USD | |
| Federal Corporation 2102.TW | $18.2 0.58 USD |
+1.11
|
$8.36B 265.78M USD | $282.34K 8.97K USD | $17.85 0.57 USD | $18.25 0.58 USD | $8.36B 265.78M USD | 0 | -$1.01 -0.03 USD | |
| PChome Online Inc. 8044.TWO | $37.65 1.2 USD |
-0.13
|
$7.7B 244.55M USD | $396.2K 12.59K USD | $37.4 1.19 USD | $38 1.21 USD | $7.7B 244.55M USD | 0 | -$4.08 -0.1 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $96.6 3.07 USD |
+3.32
|
$7.68B 244.12M USD | $794.32K 25.24K USD | $93.9 2.98 USD | $97 3.08 USD | $7.68B 244.12M USD | 10.27 | $9.4 0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94 2.99 USD |
+1.84
|
$7.39B 234.81M USD | $242.42K 7.7K USD | $92.7 2.95 USD | $94.4 3 USD | $7.39B 234.81M USD | 15.21 | $6.18 0.2 USD | |
| Shane Global Holding Inc. 8482.TW | $69.8 2.22 USD |
+2.8
|
$7.33B 233.07M USD | $36.21K 1.15K USD | $67.9 2.16 USD | $70.2 2.23 USD | $7.33B 233.07M USD | 16.04 | $4.35 0.14 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.42 0.24 USD |
+1.09
|
$7.3B 232.09M USD | $256.67K 8.16K USD | $7.35 0.23 USD | $7.45 0.24 USD | $7.3B 232.09M USD | 26.50 | $0.28 0.008 USD | |
| Brogent Technologies Inc. 5263.TWO | $99 3.15 USD |
+1.02
|
$6.87B 218.27M USD | $111.15K 3.53K USD | $97.4 3.09 USD | $99 3.15 USD | $6.87B 218.27M USD | 90.00 | $1.1 0.03 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $32.3 1.03 USD |
+0.62
|
$6.3B 200.03M USD | $123.01K 3.91K USD | $31.5 1 USD | $32.5 1.03 USD | $6.3B 200.03M USD | 41.41 | $0.78 0.02 USD | |
| Jean Co.,Ltd 2442.TW | $23.65 0.75 USD |
+1.28
|
$6.19B 196.75M USD | $516.86K 16.42K USD | $23.3 0.74 USD | $23.85 0.76 USD | $6.19B 196.75M USD | 19.70 | $1.2 0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $109 3.46 USD |
+2.83
|
$6.18B 196.35M USD | $208.48K 6.62K USD | $106 3.37 USD | $109.5 3.48 USD | $6.18B 196.35M USD | 18.44 | $5.91 0.19 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.9 2.38 USD |
+7.61
|
$5.9B 187.63M USD | $21.1M 670.53K USD | $69.6 2.21 USD | $75.7 2.41 USD | $5.9B 187.63M USD | 7.25 | $10.33 0.33 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $48 1.53 USD |
+1.37
|
$5.89B 187.29M USD | $413.41K 13.14K USD | $47.3 1.5 USD | $48.5 1.54 USD | $5.89B 187.29M USD | 15.89 | $3.02 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.45 0.46 USD |
+0.7
|
$5.89B 187.17M USD | $823.96K 26.18K USD | $14.25 0.45 USD | $14.65 0.47 USD | $5.89B 187.17M USD | 14.02 | $1.03 0.03 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $109 3.46 USD |
+5.83
|
$5.72B 181.79M USD | $477.37K 15.17K USD | $103 3.27 USD | $109.5 3.48 USD | $5.72B 181.79M USD | 33.03 | $3.3 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.4 1.09 USD |
+2.99
|
$5.69B 180.7M USD | $6.12M 194.54K USD | $33.55 1.07 USD | $34.75 1.1 USD | $5.69B 180.7M USD | 9.55 | $3.6 0.11 USD | |
| Hocheng Corporation 1810.TW | $18.35 0.58 USD |
+1.1
|
$5.54B 176.01M USD | $6.25M 198.53K USD | $18.15 0.58 USD | $18.75 0.6 USD | $5.54B 176.01M USD | 96.57 | $0.19 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.25 0.2 USD |
+0.81
|
$5.27B 167.52M USD | $531.24K 16.88K USD | $6.18 0.2 USD | $6.26 0.2 USD | $5.27B 167.52M USD | 156.25 | $0.04 0.001 USD | |
| Yusin Holding Corp. 4557.TW | $108.5 3.45 USD |
+1.88
|
$5.2B 165.39M USD | $107.9K 3.43K USD | $107 3.4 USD | $110 3.5 USD | $5.2B 165.39M USD | 10.98 | $9.88 0.31 USD | |
| FDC International Hotels Corporation 2748.TW | $49.1 1.56 USD |
+0.72
|
$5.19B 165.03M USD | $75.1K 2.39K USD | $48.55 1.54 USD | $49.25 1.56 USD | $5.19B 165.03M USD | 15.68 | $3.13 0.1 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.95 0.48 USD |
+2.05
|
$5.17B 164.19M USD | $12.78M 405.94K USD | $14.55 0.46 USD | $15.25 0.48 USD | $5.17B 164.19M USD | 0 | -$0.77 -0.02 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.53 0.3 USD |
+0.74
|
$5.07B 161M USD | $176.04K 5.59K USD | $9.5 0.3 USD | $9.6 0.31 USD | $5.07B 161M USD | 953.00 | $0.01 0.0003 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17 0.54 USD |
-0.29
|
$4.75B 150.9M USD | $155.04K 4.93K USD | $17 0.54 USD | $17.1 0.54 USD | $4.75B 150.9M USD | 10.55 | $1.61 0.05 USD | |
| Phoenix Tours International, Inc. 5706.TW | $58.1 1.85 USD |
-0.51
|
$4.67B 148.54M USD | $122.27K 3.89K USD | $57.9 1.84 USD | $58.9 1.87 USD | $4.67B 148.54M USD | 15.53 | $3.74 0.12 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.82 0.22 USD |
+0.59
|
$4.6B 146.16M USD | $208.34K 6.62K USD | $6.76 0.21 USD | $6.85 0.22 USD | $4.6B 146.16M USD | 0 | -$0.41 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.9 0.44 USD |
+2.58
|
$4.49B 142.54M USD | $366.8K 11.66K USD | $13.55 0.43 USD | $13.9 0.44 USD | $4.49B 142.54M USD | 27.80 | $0.5 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.15 0.8 USD |
+3.71
|
$4.47B 142.12M USD | $492.03K 15.63K USD | $24.55 0.78 USD | $25.15 0.8 USD | $4.47B 142.12M USD | 10.61 | $2.37 0.08 USD | |
| Mosa Industrial Corporation 4564.TW | $18.85 0.6 USD |
+3.57
|
$4.39B 139.43M USD | $1.19M 37.79K USD | $18.3 0.58 USD | $19 0.6 USD | $4.39B 139.43M USD | 0 | -$1.7 -0.05 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.6 0.94 USD |
+1.02
|
$4.33B 137.46M USD | $129.6K 4.12K USD | $29.3 0.93 USD | $29.65 0.94 USD | $4.33B 137.46M USD | 9.80 | $3.02 0.1 USD | |
| Allmind Holdings Corporation 2718.TWO | $48.25 1.53 USD |
+2.66
|
$4.23B 134.27M USD | $91.11K 2.9K USD | $46.7 1.48 USD | $48.25 1.53 USD | $4.23B 134.27M USD | 1.36 | $35.23 1.12 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $89.3 2.84 USD |
-0.22
|
$4.18B 132.84M USD | $140.26K 4.46K USD | $88 2.8 USD | $90.1 2.86 USD | $4.18B 132.84M USD | 12.40 | $7.2 0.23 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19 0.6 USD |
+4.11
|
$4.18B 132.82M USD | $379.17K 12.05K USD | $18.15 0.58 USD | $19 0.6 USD | $4.18B 132.82M USD | 73.07 | $0.26 0.008 USD | |
| Dyaco International Inc. 1598.TW | $24.1 0.77 USD |
+0.63
|
$4.1B 130.32M USD | $221.67K 7.04K USD | $24 0.76 USD | $24.3 0.77 USD | $4.1B 130.32M USD | 53.55 | $0.45 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.75 1.58 USD |
+0.1
|
$3.99B 126.94M USD | $165.38K 5.25K USD | $49.05 1.56 USD | $50.1 1.59 USD | $3.99B 126.94M USD | 7.30 | $6.81 0.22 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.1 0.54 USD |
+0.88
|
$3.99B 126.88M USD | $58.3K 1.85K USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.99B 126.88M USD | 18.79 | $0.91 0.03 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $12.05 0.38 USD |
+9.05
|
$3.83B 121.56M USD | $889.82K 28.27K USD | $11.15 0.35 USD | $12.15 0.39 USD | $3.83B 121.56M USD | 17.72 | $0.68 0.02 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.85 0.73 USD |
+6.78
|
$3.76B 119.36M USD | $930.93K 29.58K USD | $21.4 0.68 USD | $23.4 0.74 USD | $3.76B 119.36M USD | 6.98 | $3.27 0.1 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41 1.3 USD |
+0.86
|
$3.75B 119.24M USD | $64.78K 2.06K USD | $40.35 1.28 USD | $41.3 1.31 USD | $3.75B 119.24M USD | 7.60 | $5.39 0.17 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $44.6 1.42 USD |
+0.56
|
$3.75B 119M USD | $93.21K 2.96K USD | $44.4 1.41 USD | $45 1.43 USD | $3.75B 119M USD | 10.15 | $4.39 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}