Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,490.00 269.77 USD |
+5.99
|
NT$809.07B 25.71B USD | NT$405.66K 12.89K USD | NT$8,280.00 263.1 USD | NT$8,620.00 273.9 USD | NT$809.07B 25.71B USD | 45.35 | NT$187.17 5.95 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$394.74B 12.54B USD | NT$3.52M 111.82K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$394.74B 12.54B USD | 25.04 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$515.00 16.36 USD |
-3.37
|
NT$286.91B 9.12B USD | NT$323.24K 10.27K USD | NT$512.00 16.27 USD | NT$537.00 17.06 USD | NT$286.91B 9.12B USD | 15.04 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
0
|
NT$145.84B 4.63B USD | NT$7.38M 234.54K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$145.84B 4.63B USD | 13.62 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$351.00 11.15 USD |
+0.86
|
NT$102.85B 3.27B USD | NT$150.64K 4.79K USD | NT$346.00 10.99 USD | NT$351.50 11.17 USD | NT$102.85B 3.27B USD | 15.31 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$354.50 11.26 USD |
-0.42
|
NT$97.26B 3.09B USD | NT$1.42M 45.24K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$97.26B 3.09B USD | 14.30 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.30 0.93 USD |
-1.18
|
NT$94.97B 3.02B USD | NT$7.89M 250.8K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$94.97B 3.02B USD | 16.09 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$77.10 2.45 USD |
+2.53
|
NT$82.07B 2.61B USD | NT$3.63M 115.32K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$82.07B 2.61B USD | 21.18 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$76.76B 2.44B USD | NT$6.15M 195.48K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.76B 2.44B USD | 5.53 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
0
|
NT$67.25B 2.14B USD | NT$520.68K 16.54K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.25B 2.14B USD | 14.18 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$223.50 7.1 USD |
+2.76
|
NT$59.22B 1.88B USD | NT$189.85K 6.03K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$59.22B 1.88B USD | 22.10 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.60 1.7 USD |
+0.94
|
NT$57.23B 1.82B USD | NT$584.24K 18.56K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$57.23B 1.82B USD | 3.77 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.50 6.91 USD |
+0.69
|
NT$53.66B 1.7B USD | NT$832.59K 26.46K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.66B 1.7B USD | 14.90 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.20 1.98 USD |
-0.32
|
NT$47.20B 1.5B USD | NT$383.67K 12.19K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$47.20B 1.5B USD | 10.52 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.70 2.28 USD |
-6.53
|
NT$42.41B 1.35B USD | NT$4.13M 131.16K USD | NT$71.60 2.28 USD | NT$75.80 2.41 USD | NT$42.41B 1.35B USD | 11.63 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$36.38B 1.16B USD | NT$56.58K 1.8K USD | NT$258.50 8.21 USD | NT$261.00 8.29 USD | NT$36.38B 1.16B USD | 10.70 | NT$24.39 0.77 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.70 0.72 USD |
+0.67
|
NT$36.32B 1.15B USD | NT$3.81M 120.99K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$36.32B 1.15B USD | 15.98 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$394.88K 12.55K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$35.35B 1.12B USD | 11.02 | NT$10.84 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$81.00 2.57 USD |
+2.92
|
NT$34.26B 1.09B USD | NT$806.64K 25.63K USD | NT$78.80 2.5 USD | NT$82.70 2.63 USD | NT$34.26B 1.09B USD | 81.00 | NT$1.00 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.57 USD |
+1.36
|
NT$34.13B 1.08B USD | NT$196.29K 5.59K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$34.13B 1.08B USD | 10.18 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.10 2.77 USD |
-4.7
|
NT$33.80B 1.07B USD | NT$2.12M 67.29K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.80B 1.07B USD | 56.92 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
-0.94
|
NT$29.79B 946.74M USD | NT$756.74K 24.05K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$29.79B 946.74M USD | 14.29 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$29.70B 943.59M USD | NT$1.30M 41.29K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.70B 943.59M USD | 19.39 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$28.73B 913M USD | NT$327.14K 10.39K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$28.73B 913M USD | 8.25 | NT$6.29 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$28.31B 899.72M USD | NT$1.25M 39.66K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.31B 899.72M USD | 29.61 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.00 6.26 USD |
+5.91
|
NT$25.04B 795.78M USD | NT$3.61M 114.8K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$25.04B 795.78M USD | 153.90 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
+2.52
|
NT$23.46B 745.44M USD | NT$783.67K 24.9K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$23.46B 745.44M USD | 263.88 | NT$0.54 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$309.50 9.83 USD |
+0.49
|
NT$22.08B 701.75M USD | NT$572.74K 18.2K USD | NT$308.50 9.8 USD | NT$324.00 10.3 USD | NT$22.08B 701.75M USD | 28.11 | NT$11.01 0.35 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$21.87B 694.96M USD | NT$1.10M 35.02K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$21.87B 694.96M USD | 14.73 | NT$0.94 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$130.50 4.15 USD |
0
|
NT$21.64B 687.59M USD | NT$118.48K 3.76K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$21.64B 687.59M USD | 8.15 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.70 0.4 USD |
-2.68
|
NT$21.04B 668.6M USD | NT$1.90M 60.5K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$21.04B 668.6M USD | 423.33 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$19.97B 634.49M USD | NT$812.62K 25.82K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.97B 634.49M USD | 5.00 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.25 1.44 USD |
+1
|
NT$19.01B 604.01M USD | NT$70.80K 2.25K USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$19.01B 604.01M USD | 13.50 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.50 7.13 USD |
+0.22
|
NT$18.42B 585.42M USD | NT$147.19K 4.68K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.42B 585.42M USD | 12.90 | NT$17.39 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.20 1.94 USD |
-4.23
|
NT$18.30B 581.42M USD | NT$1.04M 32.97K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$18.30B 581.42M USD | 17.68 | NT$3.46 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.10 2.96 USD |
+4.61
|
NT$18.14B 576.55M USD | NT$9.88M 313.78K USD | NT$90.10 2.86 USD | NT$96.50 3.07 USD | NT$18.14B 576.55M USD | 51.15 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.90 2.41 USD |
-0.91
|
NT$16.70B 530.77M USD | NT$355.10K 11.28K USD | NT$75.60 2.4 USD | NT$76.80 2.44 USD | NT$16.70B 530.77M USD | 11.62 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$134.00 4.26 USD |
-1.11
|
NT$15.44B 490.6M USD | NT$2.21M 70.19K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.44B 490.6M USD | 14.07 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$14.94B 474.85M USD | NT$467.61K 14.86K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$14.94B 474.85M USD | 32.60 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$14.45B 459.28M USD | NT$115.44K 3.67K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.45B 459.28M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$12.64B 401.61M USD | NT$172.74K 5.49K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.64B 401.61M USD | 8.42 | NT$16.08 0.51 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$123.00 3.91 USD |
+3.8
|
NT$12.56B 399.06M USD | NT$124.98K 3.97K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$12.56B 399.06M USD | 18.83 | NT$6.53 0.21 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-1.43
|
NT$12.48B 396.61M USD | NT$196.07K 6.23K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$12.14B 385.74M USD | NT$112.63K 3.58K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$12.14B 385.74M USD | 9.01 | NT$11.31 0.36 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.20 1.91 USD |
+1.18
|
NT$12.05B 382.76M USD | NT$75.78K 2.41K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$12.05B 382.76M USD | 12.21 | NT$4.93 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$11.54B 366.58M USD | NT$333.46K 10.6K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$11.54B 366.58M USD | 8.65 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$11.06B 351.58M USD | NT$302.10K 9.6K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$11.06B 351.58M USD | 17.22 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.70 2.53 USD |
+0.63
|
NT$10.83B 344.24M USD | NT$53.04K 1.69K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$10.83B 344.24M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.60 1.23 USD |
+1.31
|
NT$10.77B 342.15M USD | NT$304.80K 9.69K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.77B 342.15M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$10.61B 337.06M USD | NT$24.43K 776.11 USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$10.61B 337.06M USD | 305.00 | NT$0.08 0.002 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.20 1.12 USD |
+0.86
|
NT$10.49B 333.27M USD | NT$490.31K 15.58K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.49B 333.27M USD | 10.83 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.75 0.72 USD |
-0.87
|
NT$8.51B 270.5M USD | NT$134.51K 4.27K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$8.51B 270.5M USD | 13.00 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.00 0.76 USD |
-0.62
|
NT$7.49B 237.9M USD | NT$233.94K 7.43K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$7.49B 237.9M USD | 27.90 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.25 0.48 USD |
+0.66
|
NT$7.01B 222.7M USD | NT$120.09K 3.82K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$7.01B 222.7M USD | 1.80 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.10 0.67 USD |
+2.43
|
NT$6.37B 202.38M USD | NT$490.45K 15.58K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$6.37B 202.38M USD | 5.82 | NT$3.62 0.12 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$81.60 2.59 USD |
+2
|
NT$6.23B 198.1M USD | NT$159.59K 5.07K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.23B 198.1M USD | 37.26 | NT$2.19 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$6.20B 197.08M USD | NT$47.22K 1.5K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.20B 197.08M USD | 16.26 | NT$0.91 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.07 0.19 USD |
-0.65
|
NT$5.98B 189.87M USD | NT$380.43K 12.09K USD | NT$6.03 0.19 USD | NT$6.13 0.19 USD | NT$5.98B 189.87M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$5.10B 162.12M USD | NT$154.70K 4.92K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.10B 162.12M USD | 14.81 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.85 0.19 USD |
-1.02
|
NT$4.93B 156.8M USD | NT$463.75K 14.74K USD | NT$5.84 0.19 USD | NT$5.94 0.19 USD | NT$4.93B 156.8M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.95 0.86 USD |
+1.32
|
NT$4.89B 155.4M USD | NT$301.31K 9.57K USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$4.89B 155.4M USD | 18.08 | NT$1.49 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$37.15 1.18 USD |
+0.41
|
NT$4.86B 154.51M USD | NT$109.51K 3.48K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.86B 154.51M USD | 11.08 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.66 0.28 USD |
0
|
NT$4.60B 146.31M USD | NT$390.75K 12.42K USD | NT$8.61 0.27 USD | NT$8.76 0.28 USD | NT$4.60B 146.31M USD | 16.65 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$4.45B 141.49M USD | NT$81.15K 2.58K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$4.45B 141.49M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.75 0.79 USD |
+0.2
|
NT$4.09B 130.01M USD | NT$130.70K 4.15K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$4.09B 130.01M USD | 11.67 | NT$2.12 0.07 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$4.07B 129.38M USD | NT$111.60K 3.55K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$4.07B 129.38M USD | 6.50 | NT$2.63 0.08 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$38.55 1.22 USD |
+4.48
|
NT$4.03B 128.13M USD | NT$1.99M 63.37K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$4.03B 128.13M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.90 0.19 USD |
-1.01
|
NT$3.98B 126.44M USD | NT$136.72K 4.34K USD | NT$5.90 0.19 USD | NT$5.98 0.19 USD | NT$3.98B 126.44M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.34 0.3 USD |
0
|
NT$3.95B 125.58M USD | NT$128.97K 4.1K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.95B 125.58M USD | 11.39 | NT$0.82 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.75 0.37 USD |
+2.62
|
NT$3.79B 120.5M USD | NT$1.36M 43.28K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.79B 120.5M USD | 25.54 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$3.62B 115.1M USD | NT$145.03K 4.61K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.62B 115.1M USD | 9.87 | NT$2.77 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$3.40B 107.9M USD | NT$91.31K 2.9K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 31.75 | NT$0.54 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$48.90 1.55 USD |
+4.22
|
NT$3.39B 107.79M USD | NT$51.22K 1.63K USD | NT$47.05 1.5 USD | NT$49.45 1.57 USD | NT$3.39B 107.79M USD | 41.79 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.29B 104.67M USD | NT$141.48K 4.5K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.29B 104.67M USD | 0 | -NT$1.52 -0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$3.24B 102.81M USD | NT$125.06K 3.97K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$3.24B 102.81M USD | 7.60 | NT$2.42 0.08 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+0.82
|
NT$3.15B 99.99M USD | NT$60.86K 1.93K USD | NT$73.90 2.35 USD | NT$76.90 2.44 USD | NT$3.15B 99.99M USD | 37.75 | NT$1.96 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.50 0.94 USD |
+2.08
|
NT$3.15B 99.94M USD | NT$169.31K 5.38K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$3.15B 99.94M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.85 1.01 USD |
-1.69
|
NT$3.12B 99.1M USD | NT$113.73K 3.61K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$3.12B 99.1M USD | 0 | -NT$1.03 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.85 0.6 USD |
+0.27
|
NT$3.08B 97.89M USD | NT$50.17K 1.59K USD | NT$18.70 0.59 USD | NT$18.95 0.6 USD | NT$3.08B 97.89M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.16 0.16 USD |
+0.39
|
NT$2.98B 94.75M USD | NT$558.34K 17.74K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.98B 94.75M USD | 7.81 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.40 0.52 USD |
+1.23
|
NT$2.91B 92.46M USD | NT$224.38K 7.13K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.91B 92.46M USD | 42.05 | NT$0.39 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.70 1.1 USD |
+3.58
|
NT$2.85B 90.42M USD | NT$768.48K 24.42K USD | NT$33.80 1.07 USD | NT$35.80 1.14 USD | NT$2.85B 90.42M USD | 1.13 | NT$30.45 0.97 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$31.00K 985.07 USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.03 0.29 USD |
+0.33
|
NT$2.71B 86.19M USD | NT$117.00K 3.72K USD | NT$9.01 0.29 USD | NT$9.08 0.29 USD | NT$2.71B 86.19M USD | 225.75 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.30 0.84 USD |
+1.74
|
NT$2.71B 86.15M USD | NT$105.10K 3.34K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$2.71B 86.15M USD | 13.76 | NT$1.91 0.06 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.85 0.82 USD |
+2.17
|
NT$2.20B 70.05M USD | NT$84.69K 2.69K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$2.20B 70.05M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$99.00K 3.15K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$6.98 0.22 USD |
-1.69
|
NT$2.01B 63.94M USD | NT$311.49K 9.9K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.01B 63.94M USD | 41.05 | NT$0.17 0.005 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$2.01B 63.72M USD | NT$338.17K 10.75K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$2.01B 63.72M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.36 0.2 USD |
-1.24
|
NT$1.79B 56.91M USD | NT$179.32K 5.7K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.79B 56.91M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.68 0.24 USD |
+0.52
|
NT$1.77B 56.29M USD | NT$94.55K 3K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$1.77B 56.29M USD | 30.71 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.60B 50.68M USD | NT$89.00K 2.83K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.39 -0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$1.51B 48.13M USD | NT$92.21K 2.93K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.51B 48.13M USD | 25.93 | NT$0.48 0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.70 0.28 USD |
+0.12
|
NT$1.50B 47.74M USD | NT$191.17K 6.07K USD | NT$8.41 0.27 USD | NT$8.81 0.28 USD | NT$1.50B 47.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.65 0.94 USD |
+2.24
|
NT$1.45B 46.16M USD | NT$56.00K 1.78K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.45B 46.16M USD | 10.40 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.15 0.35 USD |
+1.36
|
NT$1.43B 45.49M USD | NT$137.06K 4.36K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.43B 45.49M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.25 0.48 USD |
-9.5
|
NT$1.18B 37.61M USD | NT$1.65M 52.52K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.61M USD | 19.55 | NT$0.78 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.17B 37.2M USD | NT$75.02K 2.38K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.66 0.18 USD |
+4.43
|
NT$1.05B 33.41M USD | NT$222.16K 7.06K USD | NT$5.42 0.17 USD | NT$5.69 0.18 USD | NT$1.05B 33.41M USD | 70.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$954.00M 30.31M USD | NT$53.81K 1.46K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$954.00M 30.31M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
