Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,490.00 269.77 USD |
+5.99
|
NT$809.07B 25.71B USD | NT$405.66K 12.89K USD | NT$8,280.00 263.1 USD | NT$8,620.00 273.9 USD | NT$809.07B 25.71B USD | 45.35 | NT$187.17 5.95 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$393.21B 12.49B USD | NT$5.05M 160.49K USD | NT$128.50 4.08 USD | NT$132.00 4.19 USD | NT$393.21B 12.49B USD | 24.95 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$513.00 16.3 USD |
-3.75
|
NT$285.79B 9.08B USD | NT$371.14K 11.79K USD | NT$512.00 16.27 USD | NT$537.00 17.06 USD | NT$285.79B 9.08B USD | 14.99 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$145.58B 4.63B USD | NT$8.16M 259.28K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$145.58B 4.63B USD | 13.59 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.00 11.12 USD |
+0.57
|
NT$102.56B 3.26B USD | NT$186.75K 5.93K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$102.56B 3.26B USD | 15.27 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$351.00 11.15 USD |
-1.4
|
NT$96.30B 3.06B USD | NT$1.59M 50.57K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$96.30B 3.06B USD | 14.16 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.20 0.93 USD |
-1.52
|
NT$94.65B 3.01B USD | NT$9.56M 303.73K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$94.65B 3.01B USD | 16.04 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.30 2.42 USD |
+1.46
|
NT$81.22B 2.58B USD | NT$4.36M 138.66K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.22B 2.58B USD | 20.96 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$76.76B 2.44B USD | NT$6.15M 195.48K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.76B 2.44B USD | 5.53 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
0
|
NT$67.25B 2.14B USD | NT$520.68K 16.54K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.25B 2.14B USD | 14.18 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$219.00 6.96 USD |
+0.69
|
NT$58.03B 1.84B USD | NT$223.03K 7.09K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$58.03B 1.84B USD | 21.66 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.60 1.7 USD |
+0.94
|
NT$57.23B 1.82B USD | NT$584.24K 18.56K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$57.23B 1.82B USD | 3.77 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$53.53B 1.7B USD | NT$1.15M 36.62K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.53B 1.7B USD | 14.87 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.90 1.97 USD |
-0.8
|
NT$46.97B 1.49B USD | NT$436.28K 13.86K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$46.97B 1.49B USD | 10.47 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.70 2.25 USD |
-7.81
|
NT$41.82B 1.33B USD | NT$5.28M 167.63K USD | NT$70.50 2.24 USD | NT$75.80 2.41 USD | NT$41.82B 1.33B USD | 11.47 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
-0.38
|
NT$36.10B 1.15B USD | NT$93.37K 2.97K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.10B 1.15B USD | 10.61 | NT$24.39 0.77 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.30 0.71 USD |
-1.11
|
NT$35.68B 1.13B USD | NT$5.11M 162.46K USD | NT$22.25 0.71 USD | NT$23.10 0.73 USD | NT$35.68B 1.13B USD | 15.70 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$552.13K 17.54K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.35B 1.12B USD | 11.02 | NT$10.84 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$81.00 2.57 USD |
+2.92
|
NT$34.26B 1.09B USD | NT$806.64K 25.63K USD | NT$78.80 2.5 USD | NT$82.70 2.63 USD | NT$34.26B 1.09B USD | 81.00 | NT$1.00 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$33.98B 1.08B USD | NT$209.35K 6.65K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$33.98B 1.08B USD | 10.13 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.90 2.73 USD |
-6.02
|
NT$33.33B 1.06B USD | NT$2.44M 77.51K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.33B 1.06B USD | 56.14 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$1.39M 44.16K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.25 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$29.53B 938.24M USD | NT$1.60M 50.71K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.53B 938.24M USD | 19.28 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.90 1.65 USD |
-0.76
|
NT$28.73B 913M USD | NT$327.14K 10.39K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$28.73B 913M USD | 8.25 | NT$6.29 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.55 0.84 USD |
-1.48
|
NT$28.21B 896.34M USD | NT$1.60M 50.75K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.21B 896.34M USD | 29.50 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.00 6.26 USD |
+5.91
|
NT$25.04B 795.78M USD | NT$3.61M 114.8K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$25.04B 795.78M USD | 153.90 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$23.05B 732.36M USD | NT$1.13M 35.75K USD | NT$139.00 4.42 USD | NT$145.50 4.62 USD | NT$23.05B 732.36M USD | 259.25 | NT$0.54 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.80 0.44 USD |
-1.42
|
NT$21.79B 692.45M USD | NT$1.54M 49.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$21.79B 692.45M USD | 14.68 | NT$0.94 0.03 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.00 9.63 USD |
-1.62
|
NT$21.62B 687.02M USD | NT$757.55K 24.07K USD | NT$301.50 9.58 USD | NT$324.00 10.3 USD | NT$21.62B 687.02M USD | 27.52 | NT$11.01 0.35 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$21.39B 679.68M USD | NT$174.65K 5.55K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$21.39B 679.68M USD | 8.06 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$3.07M 97.62K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.60 0.88 USD |
+0.18
|
NT$19.90B 632.2M USD | NT$1.03M 32.63K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.90B 632.2M USD | 4.98 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$18.88B 600.01M USD | NT$108.92K 3.46K USD | NT$44.85 1.43 USD | NT$45.30 1.44 USD | NT$18.88B 600.01M USD | 13.41 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$210.88K 6.7K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.34B 582.81M USD | 12.85 | NT$17.39 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-5
|
NT$18.15B 576.67M USD | NT$1.21M 38.5K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$18.15B 576.67M USD | 17.54 | NT$3.46 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$91.40 2.9 USD |
+2.7
|
NT$17.81B 566.02M USD | NT$11.80M 375.04K USD | NT$90.10 2.86 USD | NT$96.50 3.07 USD | NT$17.81B 566.02M USD | 50.21 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.70 2.41 USD |
-1.17
|
NT$16.66B 529.37M USD | NT$479.83K 15.25K USD | NT$75.30 2.39 USD | NT$76.80 2.44 USD | NT$16.66B 529.37M USD | 11.59 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.00 4.18 USD |
-3.32
|
NT$15.15B 481.45M USD | NT$2.48M 77.77K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.15B 481.45M USD | 13.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.60 0.5 USD |
-1.27
|
NT$14.90B 473.33M USD | NT$779.12K 24.76K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$14.90B 473.33M USD | 32.50 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.20 2.55 USD |
-0.87
|
NT$14.44B 458.71M USD | NT$162.29K 5.16K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.44B 458.71M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$12.55B 398.65M USD | NT$205.04K 6.52K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.55B 398.65M USD | 8.36 | NT$16.08 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$12.50B 397.25M USD | NT$247.36K 7.86K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.50B 397.25M USD | 12.59 | NT$4.94 0.16 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$12.35B 392.57M USD | NT$139.44K 4.43K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$12.35B 392.57M USD | 18.52 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$11.99B 380.85M USD | NT$83.78K 2.66K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$11.99B 380.85M USD | 12.15 | NT$4.93 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.50 3.19 USD |
-0.5
|
NT$11.96B 380.07M USD | NT$158.16K 5.03K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$11.96B 380.07M USD | 8.88 | NT$11.31 0.36 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$11.48B 364.69M USD | NT$625.94K 19.89K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$11.48B 364.69M USD | 8.61 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$10.99B 349.15M USD | NT$351.10K 11.16K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$10.99B 349.15M USD | 17.10 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$10.72B 340.79M USD | NT$67.85K 2.16K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$10.72B 340.79M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.15 1.21 USD |
+0.13
|
NT$10.64B 338.16M USD | NT$393.16K 12.49K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.64B 338.16M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$571.01K 18.14K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.85 0.76 USD |
-1.65
|
NT$10.37B 329.46M USD | NT$30.43K 966.76 USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$10.37B 329.46M USD | 298.12 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.65 0.72 USD |
-1.31
|
NT$8.48B 269.32M USD | NT$213.08K 6.77K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.48B 269.32M USD | 12.94 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$7.42B 235.92M USD | NT$277.72K 8.82K USD | NT$23.80 0.76 USD | NT$24.40 0.78 USD | NT$7.42B 235.92M USD | 27.67 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$6.99B 221.97M USD | NT$136.32K 4.33K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$6.99B 221.97M USD | 1.79 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.90 0.66 USD |
+1.46
|
NT$6.31B 200.47M USD | NT$704.46K 22.38K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$6.31B 200.47M USD | 5.77 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$6.20B 197.08M USD | NT$63.23K 2.01K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.20B 197.08M USD | 16.26 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.80 2.57 USD |
+1
|
NT$6.17B 196.16M USD | NT$181.94K 5.78K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.17B 196.16M USD | 36.89 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.04 0.19 USD |
-1.15
|
NT$5.95B 188.93M USD | NT$463.57K 14.73K USD | NT$6.03 0.19 USD | NT$6.13 0.19 USD | NT$5.95B 188.93M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$170.70K 5.42K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.08B 161.46M USD | 15.51 | NT$0.78 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.80 0.18 USD |
-1.86
|
NT$4.89B 155.46M USD | NT$718.24K 22.82K USD | NT$5.80 0.18 USD | NT$5.94 0.19 USD | NT$4.89B 155.46M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$37.15 1.18 USD |
+0.41
|
NT$4.86B 154.51M USD | NT$109.51K 3.48K USD | NT$37.05 1.18 USD | NT$37.85 1.2 USD | NT$4.86B 154.51M USD | 11.08 | NT$3.35 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$4.82B 153.1M USD | NT$399.53K 12.7K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.82B 153.1M USD | 17.81 | NT$1.49 0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.63 0.27 USD |
-0.35
|
NT$4.59B 145.8M USD | NT$506.85K 16.11K USD | NT$8.61 0.27 USD | NT$8.76 0.28 USD | NT$4.59B 145.8M USD | 16.59 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.85 0.69 USD |
-0.68
|
NT$4.43B 140.85M USD | NT$146.15K 4.64K USD | NT$21.75 0.69 USD | NT$22.25 0.71 USD | NT$4.43B 140.85M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$4.06B 129M USD | NT$127.70K 4.06K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.06B 129M USD | 6.48 | NT$2.63 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$4.04B 128.43M USD | NT$177.58K 5.64K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$4.04B 128.43M USD | 11.53 | NT$2.12 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$38.55 1.22 USD |
+4.48
|
NT$4.03B 128.13M USD | NT$1.99M 63.37K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$4.03B 128.13M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.90 0.19 USD |
-1.01
|
NT$3.98B 126.44M USD | NT$162.87K 5.18K USD | NT$5.90 0.19 USD | NT$5.98 0.19 USD | NT$3.98B 126.44M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.26 0.29 USD |
-0.86
|
NT$3.92B 124.5M USD | NT$168.06K 5.34K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.92B 124.5M USD | 11.29 | NT$0.82 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$3.74B 118.96M USD | NT$1.50M 47.68K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.74B 118.96M USD | 25.21 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.05 0.86 USD |
+0.19
|
NT$3.58B 113.84M USD | NT$199.01K 6.32K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.58B 113.84M USD | 9.76 | NT$2.77 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.50 1.57 USD |
+5.54
|
NT$3.43B 109.11M USD | NT$71.23K 2.26K USD | NT$47.05 1.5 USD | NT$49.50 1.57 USD | NT$3.43B 109.11M USD | 42.30 | NT$1.17 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.15 0.54 USD |
-2.01
|
NT$3.40B 107.9M USD | NT$135.41K 4.3K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 31.75 | NT$0.54 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.27B 103.93M USD | NT$199.79K 6.35K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.27B 103.93M USD | 0 | -NT$1.52 -0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$3.24B 102.81M USD | NT$125.06K 3.97K USD | NT$18.25 0.58 USD | NT$18.45 0.59 USD | NT$3.24B 102.81M USD | 7.60 | NT$2.42 0.08 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$3.13B 99.6M USD | NT$179.85K 5.71K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$3.13B 99.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$3.13B 99.58M USD | NT$72.29K 2.3K USD | NT$73.10 2.32 USD | NT$76.90 2.44 USD | NT$3.13B 99.58M USD | 37.60 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.35 1 USD |
-3.24
|
NT$3.07B 97.54M USD | NT$165.79K 5.27K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.07B 97.54M USD | 0 | -NT$1.03 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$3.04B 96.59M USD | NT$74.17K 2.36K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$3.04B 96.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.12 0.16 USD |
-0.39
|
NT$2.96B 94.02M USD | NT$696.54K 22.13K USD | NT$5.10 0.16 USD | NT$5.22 0.17 USD | NT$2.96B 94.02M USD | 7.75 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$2.89B 91.9M USD | NT$255.62K 8.12K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.89B 91.9M USD | 41.79 | NT$0.39 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.10 1.08 USD |
+1.79
|
NT$2.80B 88.86M USD | NT$945.48K 30.04K USD | NT$33.70 1.07 USD | NT$35.80 1.14 USD | NT$2.80B 88.86M USD | 1.11 | NT$30.45 0.97 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$2.76B 87.76M USD | NT$39.00K 1.24K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.01 0.29 USD |
+0.11
|
NT$2.71B 86M USD | NT$133.00K 4.23K USD | NT$9.01 0.29 USD | NT$9.08 0.29 USD | NT$2.71B 86M USD | 225.25 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$2.71B 85.98M USD | NT$153.42K 4.88K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$2.71B 85.98M USD | 13.74 | NT$1.91 0.06 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.60 0.81 USD |
+1.19
|
NT$2.18B 69.37M USD | NT$100.17K 3.18K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$2.18B 69.37M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
-0.95
|
NT$2.17B 69.09M USD | NT$110.91K 3.52K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.85 0.82 USD |
+0.59
|
NT$2.06B 65.36M USD | NT$1.05M 33.37K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.06B 65.36M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$2.03B 64.49M USD | NT$320.63K 10.19K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.03B 64.49M USD | 41.41 | NT$0.17 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.35 0.2 USD |
-1.4
|
NT$1.79B 56.82M USD | NT$220.46K 7.01K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.79B 56.82M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.47 0.24 USD |
-2.23
|
NT$1.72B 54.75M USD | NT$170.70K 5.42K USD | NT$7.38 0.23 USD | NT$7.71 0.24 USD | NT$1.72B 54.75M USD | 29.87 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$1.58B 50.33M USD | NT$114.00K 3.62K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.78 0.28 USD |
+1.04
|
NT$1.52B 48.17M USD | NT$278.32K 8.84K USD | NT$8.41 0.27 USD | NT$8.95 0.28 USD | NT$1.52B 48.17M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.35 0.39 USD |
0
|
NT$1.50B 47.74M USD | NT$118.29K 3.76K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.50B 47.74M USD | 25.72 | NT$0.48 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.50 0.94 USD |
+1.72
|
NT$1.45B 45.93M USD | NT$74.19K 2.36K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.45B 45.93M USD | 10.35 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.41B 44.67M USD | NT$177.22K 5.63K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.41B 44.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$1.93M 61.46K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 19.48 | NT$0.78 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.17B 37.2M USD | NT$77.02K 2.45K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.57 0.18 USD |
+2.77
|
NT$1.03B 32.88M USD | NT$287.16K 9.12K USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$1.03B 32.88M USD | 69.62 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.10 0.51 USD |
+1.26
|
NT$966.00M 30.69M USD | NT$60.81K 1.93K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$966.00M 30.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
