Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (281)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (169)
Biens de consommation cycliques (281)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (55)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (26)
- Fabrication de textiles (55)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (9)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (13)
- Jeux d'argent (1)
- Loisirs (24)
- Logement (13)
- Station de Loisirs et casinos (4)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$6,700.00 212.89 USD |
+8.41
|
NT$638.49B 20.29B USD | NT$1.56M 49.67K USD | NT$6,285.00 199.71 USD | NT$6,795.00 215.91 USD | NT$638.49B 20.29B USD | 66.51 | NT$100.73 3.2 USD | ||
| Taiwan Mobile Co., Ltd. 3045.TW | NT$116.50 3.7 USD |
+1.3
|
NT$353.07B 11.22B USD | NT$6.72M 213.43K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$353.07B 11.22B USD | 24.78 | NT$4.70 0.15 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$475.50 15.11 USD |
+0.53
|
NT$264.90B 8.42B USD | NT$295.24K 9.38K USD | NT$470.50 14.95 USD | NT$479.00 15.22 USD | NT$264.90B 8.42B USD | 14.02 | NT$33.91 1.08 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$27.55 0.88 USD |
+2.99
|
NT$147.45B 4.69B USD | NT$17.89M 568.59K USD | NT$26.75 0.85 USD | NT$27.90 0.89 USD | NT$147.45B 4.69B USD | 17.77 | NT$1.55 0.05 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$34.50 1.1 USD |
+2.99
|
NT$111.83B 3.55B USD | NT$7.76M 246.44K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$111.83B 3.55B USD | 23.00 | NT$1.50 0.05 USD | ||
| momo.com Inc. 8454.TW | NT$421.00 13.38 USD |
+8.51
|
NT$111.55B 3.54B USD | NT$1.00M 31.9K USD | NT$399.00 12.68 USD | NT$422.50 13.43 USD | NT$111.55B 3.54B USD | 37.28 | NT$11.29 0.36 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$331.50 10.53 USD |
+1.22
|
NT$97.14B 3.09B USD | NT$195.04K 6.2K USD | NT$327.00 10.39 USD | NT$334.00 10.61 USD | NT$97.14B 3.09B USD | 14.75 | NT$22.47 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$341.00 10.84 USD |
+1.03
|
NT$93.56B 2.97B USD | NT$322.71K 10.25K USD | NT$337.00 10.71 USD | NT$345.00 10.96 USD | NT$93.56B 2.97B USD | 16.98 | NT$20.08 0.64 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$84.70 2.69 USD |
+7.89
|
NT$83.64B 2.66B USD | NT$3.88M 123.44K USD | NT$77.90 2.48 USD | NT$85.40 2.71 USD | NT$83.64B 2.66B USD | 16.60 | NT$5.10 0.16 USD | ||
| Pou Chen Corporation 9904.TW | NT$26.25 0.83 USD |
+1.35
|
NT$77.35B 2.46B USD | NT$6.93M 220.3K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$77.35B 2.46B USD | 6.43 | NT$4.08 0.13 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$605.00 19.22 USD |
+3.95
|
NT$64.40B 2.05B USD | NT$388.28K 12.34K USD | NT$587.00 18.65 USD | NT$623.00 19.8 USD | NT$64.40B 2.05B USD | 20.62 | NT$29.33 0.93 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$99.00 3.15 USD |
+1.23
|
NT$58.56B 1.86B USD | NT$2.85M 90.49K USD | NT$97.20 3.09 USD | NT$99.50 3.16 USD | NT$58.56B 1.86B USD | 15.39 | NT$6.43 0.2 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$224.50 7.13 USD |
-0.22
|
NT$55.38B 1.76B USD | NT$502.88K 15.98K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$55.38B 1.76B USD | 15.39 | NT$14.58 0.46 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$48.40 1.54 USD |
+1.15
|
NT$51.68B 1.64B USD | NT$651.47K 20.7K USD | NT$47.70 1.52 USD | NT$48.40 1.54 USD | NT$51.68B 1.64B USD | 5.21 | NT$9.28 0.29 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$61.50 1.95 USD |
-2.84
|
NT$47.27B 1.5B USD | NT$1.02M 32.35K USD | NT$60.80 1.93 USD | NT$63.10 2.01 USD | NT$47.27B 1.5B USD | 10.65 | NT$5.77 0.18 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$655.00 20.81 USD |
+4.97
|
NT$46.26B 1.47B USD | NT$531.80K 16.9K USD | NT$619.00 19.67 USD | NT$670.00 21.29 USD | NT$46.26B 1.47B USD | 123.58 | NT$5.30 0.17 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$25.55 0.81 USD |
+3.02
|
NT$40.88B 1.3B USD | NT$5.74M 182.25K USD | NT$25.25 0.8 USD | NT$26.00 0.83 USD | NT$40.88B 1.3B USD | 21.47 | NT$1.19 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$281.00 8.93 USD |
+4.07
|
NT$39.17B 1.24B USD | NT$291.67K 9.27K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.17B 1.24B USD | 12.67 | NT$22.17 0.7 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$128.50 4.08 USD |
+1.98
|
NT$38.01B 1.21B USD | NT$570.60K 18.13K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$38.01B 1.21B USD | 14.15 | NT$9.08 0.29 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$36.30B 1.15B USD | NT$1.47M 46.6K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$36.30B 1.15B USD | 111.41 | NT$0.92 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$256.00 8.13 USD |
+0.2
|
NT$32.54B 1.03B USD | NT$911.57K 28.97K USD | NT$248.50 7.9 USD | NT$265.50 8.44 USD | NT$32.54B 1.03B USD | 0 | -NT$0.15 -0.004 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.10 0.73 USD |
+1.09
|
NT$32.54B 1.03B USD | NT$1.29M 40.97K USD | NT$22.80 0.72 USD | NT$23.40 0.74 USD | NT$32.54B 1.03B USD | 14.80 | NT$1.56 0.05 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$105.50 3.35 USD |
-2.76
|
NT$32.01B 1.02B USD | NT$271.99K 8.64K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$32.01B 1.02B USD | 11.64 | NT$9.06 0.29 USD | ||
| China Motor Corporation 2204.TW | NT$55.10 1.75 USD |
+0.55
|
NT$30.50B 969.29M USD | NT$315.44K 10.02K USD | NT$54.60 1.73 USD | NT$55.40 1.76 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$27.50 0.87 USD |
+0.36
|
NT$29.22B 928.41M USD | NT$783.02K 24.88K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.22B 928.41M USD | 29.56 | NT$0.93 0.03 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$70.60 2.24 USD |
0
|
NT$27.68B 879.53M USD | NT$625.60K 19.88K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$27.68B 879.53M USD | 38.36 | NT$1.84 0.06 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.40 0.52 USD |
+1.54
|
NT$27.59B 876.76M USD | NT$1.07M 33.89K USD | NT$16.05 0.51 USD | NT$16.65 0.53 USD | NT$27.59B 876.76M USD | 32.15 | NT$0.51 0.02 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$16.70 0.53 USD |
+1.52
|
NT$26.37B 837.97M USD | NT$952.02K 30.25K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.37B 837.97M USD | 12.27 | NT$1.36 0.04 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$143.50 4.56 USD |
-1.03
|
NT$23.79B 756.08M USD | NT$312.75K 9.94K USD | NT$142.50 4.53 USD | NT$146.00 4.64 USD | NT$23.79B 756.08M USD | 10.40 | NT$13.79 0.44 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$32.00 1.02 USD |
+1.27
|
NT$23.07B 732.99M USD | NT$619.84K 19.7K USD | NT$31.55 1 USD | NT$32.45 1.03 USD | NT$23.07B 732.99M USD | 31.68 | NT$1.01 0.03 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$179.00 5.69 USD |
+0.28
|
NT$22.81B 724.64M USD | NT$59.90K 1.9K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.81B 724.64M USD | 15.74 | NT$11.37 0.36 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.35 0.42 USD |
-0.37
|
NT$22.12B 702.82M USD | NT$2.21M 70.2K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$22.12B 702.82M USD | 0 | -NT$0.15 -0.004 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$133.00 4.23 USD |
+3.1
|
NT$21.90B 695.74M USD | NT$1.70M 54.07K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.90B 695.74M USD | 233.33 | NT$0.57 0.02 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$50.10 1.59 USD |
+1.01
|
NT$21.05B 668.75M USD | NT$615.79K 19.57K USD | NT$48.80 1.55 USD | NT$50.30 1.6 USD | NT$21.05B 668.75M USD | 18.28 | NT$2.74 0.09 USD | ||
| Wowprime Corp. 2727.TW | NT$246.50 7.83 USD |
+2.07
|
NT$20.42B 649M USD | NT$396.82K 12.61K USD | NT$243.00 7.72 USD | NT$253.00 8.04 USD | NT$20.42B 649M USD | 15.85 | NT$15.55 0.49 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$67.60 2.15 USD |
-0.59
|
NT$20.21B 642.22M USD | NT$479.44K 15.23K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.21B 642.22M USD | 16.89 | NT$4.00 0.13 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$94.80 3.01 USD |
-0.21
|
NT$18.97B 602.75M USD | NT$312.66K 9.93K USD | NT$93.50 2.97 USD | NT$95.50 3.03 USD | NT$18.97B 602.75M USD | 14.29 | NT$6.63 0.21 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$85.50 2.72 USD |
+1.79
|
NT$18.82B 597.9M USD | NT$407.67K 12.95K USD | NT$84.00 2.67 USD | NT$86.00 2.73 USD | NT$18.82B 597.9M USD | 13.67 | NT$6.25 0.2 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$92.10 2.93 USD |
+0.33
|
NT$17.95B 570.36M USD | NT$708.77K 22.52K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$17.95B 570.36M USD | 77.39 | NT$1.19 0.04 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$17.75 0.56 USD |
+1.43
|
NT$16.95B 538.57M USD | NT$196.57K 6.25K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
| Actron Technology Corporation 8255.TWO | NT$165.00 5.24 USD |
+1.23
|
NT$16.80B 533.71M USD | NT$785.10K 24.95K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$16.80B 533.71M USD | 27.00 | NT$6.11 0.19 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$138.50 4.4 USD |
-0.72
|
NT$15.96B 507.08M USD | NT$413.46K 13.14K USD | NT$137.50 4.37 USD | NT$141.50 4.5 USD | NT$15.96B 507.08M USD | 22.96 | NT$6.03 0.19 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$78.80 2.5 USD |
+1.42
|
NT$15.84B 503.26M USD | NT$263.57K 8.37K USD | NT$77.90 2.48 USD | NT$79.50 2.53 USD | NT$15.84B 503.26M USD | 13.42 | NT$5.87 0.19 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$77.76K 2.47K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Topkey Corporation 4536.TW | NT$163.00 5.18 USD |
+1.56
|
NT$14.80B 470.39M USD | NT$100.58K 3.2K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$157.00 4.99 USD |
-8.72
|
NT$14.64B 465.34M USD | NT$1.90M 60.28K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.64B 465.34M USD | 9.05 | NT$17.34 0.55 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$122.00 3.88 USD |
+2.09
|
NT$14.52B 461.38M USD | NT$619.87K 19.7K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$35.40 1.12 USD |
+2.46
|
NT$14.08B 447.48M USD | NT$870.86K 27.67K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$14.08B 447.48M USD | 12.46 | NT$2.84 0.09 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.35 1.57 USD |
+1.44
|
NT$13.77B 437.44M USD | NT$771.30K 24.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.77B 437.44M USD | 0 | -NT$2.71 -0.08 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$45.65 1.45 USD |
+1.44
|
NT$13.60B 432.21M USD | NT$511.14K 16.24K USD | NT$45.00 1.43 USD | NT$46.05 1.46 USD | NT$13.60B 432.21M USD | 11.16 | NT$4.09 0.13 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
0
|
NT$12.93B 410.76M USD | NT$154.16K 4.9K USD | NT$94.00 2.99 USD | NT$96.40 3.06 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$184.50 5.86 USD |
+2.5
|
NT$12.30B 390.71M USD | NT$331.93K 10.55K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$12.30B 390.71M USD | 14.56 | NT$12.67 0.4 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$63.80 2.03 USD |
+1.27
|
NT$11.48B 364.91M USD | NT$109.08K 3.47K USD | NT$62.30 1.98 USD | NT$64.20 2.04 USD | NT$11.48B 364.91M USD | 0 | -NT$2.47 -0.07 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$21.40 0.68 USD |
0
|
NT$10.91B 346.72M USD | NT$328.00K 10.42K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.91B 346.72M USD | 93.04 | NT$0.23 0.007 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.20 2.68 USD |
+0.84
|
NT$10.61B 337.11M USD | NT$40.12K 1.27K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$10.61B 337.11M USD | 11.50 | NT$7.32 0.23 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$23.95 0.76 USD |
-0.83
|
NT$10.17B 323.24M USD | NT$514.28K 16.34K USD | NT$23.25 0.74 USD | NT$24.00 0.76 USD | NT$10.17B 323.24M USD | 0 | -NT$0.18 -0.005 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.75 0.98 USD |
+1.32
|
NT$9.59B 304.81M USD | NT$316.53K 10.06K USD | NT$30.35 0.96 USD | NT$30.85 0.98 USD | NT$9.59B 304.81M USD | 17.87 | NT$1.72 0.05 USD | ||
| Sampo Corporation 1604.TW | NT$23.35 0.74 USD |
-0.43
|
NT$8.73B 277.32M USD | NT$108.16K 3.44K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$8.73B 277.32M USD | 13.73 | NT$1.70 0.05 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.35 0.65 USD |
+0.74
|
NT$8.61B 273.73M USD | NT$64.33K 2.04K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$65.50 2.08 USD |
+7.73
|
NT$8.57B 272.41M USD | NT$985.05K 31.3K USD | NT$60.30 1.92 USD | NT$65.50 2.08 USD | NT$8.57B 272.41M USD | 27.75 | NT$2.36 0.07 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$109.00 3.46 USD |
-2.68
|
NT$8.50B 270.16M USD | NT$1.25M 39.86K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$8.50B 270.16M USD | 19.49 | NT$5.59 0.18 USD | ||
| Federal Corporation 2102.TW | NT$18.00 0.57 USD |
+0.56
|
NT$8.27B 262.86M USD | NT$116.42K 3.7K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.90 1.68 USD |
+0.38
|
NT$8.03B 255.04M USD | NT$33.10K 1.05K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.03B 255.04M USD | 8.80 | NT$6.01 0.19 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$106.00 3.37 USD |
+0.95
|
NT$7.52B 238.81M USD | NT$76.29K 2.42K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$7.52B 238.81M USD | 0 | -NT$2.87 -0.09 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$17.30 0.55 USD |
0
|
NT$7.26B 230.84M USD | NT$197.81K 6.29K USD | NT$17.10 0.54 USD | NT$17.80 0.57 USD | NT$7.26B 230.84M USD | 12.18 | NT$1.42 0.05 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$7.02 0.22 USD |
-1.13
|
NT$6.91B 219.58M USD | NT$1.08M 34.38K USD | NT$6.90 0.22 USD | NT$7.13 0.23 USD | NT$6.91B 219.58M USD | 0 | -NT$0.78 -0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.40 2.71 USD |
+1.67
|
NT$6.81B 216.49M USD | NT$47.23K 1.5K USD | NT$83.30 2.65 USD | NT$85.50 2.72 USD | NT$6.81B 216.49M USD | 16.77 | NT$5.09 0.16 USD | ||
| PChome Online Inc. 8044.TWO | NT$32.15 1.02 USD |
+1.42
|
NT$6.52B 207.25M USD | NT$3.93M 124.75K USD | NT$31.05 0.99 USD | NT$33.90 1.08 USD | NT$6.52B 207.25M USD | 0 | -NT$4.62 -0.1 USD | ||
| Hocheng Corporation 1810.TW | NT$21.60 0.69 USD |
-1.82
|
NT$6.52B 207.18M USD | NT$5.15M 163.57K USD | NT$21.20 0.67 USD | NT$23.00 0.73 USD | NT$6.52B 207.18M USD | 432.00 | NT$0.05 0.001 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.67 0.21 USD |
-1.19
|
NT$5.63B 178.78M USD | NT$1.17M 37.1K USD | NT$6.62 0.21 USD | NT$6.85 0.22 USD | NT$5.63B 178.78M USD | 0 | -NT$0.97 -0.03 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.75 0.31 USD |
-2.5
|
NT$5.18B 164.72M USD | NT$4.12M 131K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.18B 164.72M USD | 0 | -NT$0.99 -0.03 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.45 0.97 USD |
+1.33
|
NT$5.03B 159.95M USD | NT$369.93K 11.75K USD | NT$30.05 0.95 USD | NT$30.90 0.98 USD | NT$5.03B 159.95M USD | 15.61 | NT$1.95 0.06 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.97 0.19 USD |
+1.37
|
NT$4.92B 156.46M USD | NT$843.03K 26.79K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.92B 156.46M USD | 11.70 | NT$0.51 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$49.70 1.58 USD |
+1.74
|
NT$4.87B 154.64M USD | NT$78.52K 2.49K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.87B 154.64M USD | 74.17 | NT$0.67 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$399.16K 12.68K USD | NT$6.92 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.85 1.49 USD |
+1.19
|
NT$4.43B 140.84M USD | NT$109.98K 3.49K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.43B 140.84M USD | 4.21 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.70 0.44 USD |
+1.49
|
NT$4.42B 140.49M USD | NT$1.05M 33.49K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.42B 140.49M USD | 456.66 | NT$0.03 0.0009 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$122.27K 3.89K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
0
|
NT$4.40B 139.79M USD | NT$250.13K 7.95K USD | NT$10.40 0.33 USD | NT$10.60 0.34 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$24.00 0.76 USD |
+0.63
|
NT$4.36B 138.39M USD | NT$482.26K 15.32K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.36B 138.39M USD | 24.74 | NT$0.97 0.03 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$41.30 1.31 USD |
+6.16
|
NT$4.32B 137.27M USD | NT$8.10M 257.35K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.32B 137.27M USD | 0 | -NT$0.70 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.55 1.26 USD |
+0.25
|
NT$4.18B 132.93M USD | NT$30.31K 963.11 USD | NT$39.15 1.24 USD | NT$39.65 1.26 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$40.20 1.28 USD |
+1.9
|
NT$4.14B 131.68M USD | NT$439.21K 13.96K USD | NT$39.45 1.25 USD | NT$41.65 1.32 USD | NT$4.14B 131.68M USD | 29.55 | NT$1.36 0.04 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.75 0.63 USD |
-1.74
|
NT$3.97B 126.09M USD | NT$3.92M 124.58K USD | NT$19.50 0.62 USD | NT$21.00 0.67 USD | NT$3.97B 126.09M USD | 0 | -NT$0.61 -0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.20 1.47 USD |
+1.32
|
NT$3.88B 123.27M USD | NT$15.03K 477.61 USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.88B 123.27M USD | 7.58 | NT$6.09 0.19 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.80 1.23 USD |
+2.65
|
NT$3.82B 121.5M USD | NT$224.01K 7.12K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$3.82B 121.5M USD | 66.89 | NT$0.58 0.02 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$48.20K 1.53K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.40 0.49 USD |
-1.28
|
NT$3.58B 113.91M USD | NT$162.93K 5.18K USD | NT$15.40 0.49 USD | NT$15.75 0.5 USD | NT$3.58B 113.91M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.85 0.57 USD |
+2.9
|
NT$3.53B 112.3M USD | NT$223.93K 7.12K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$3.53B 112.3M USD | 93.94 | NT$0.19 0.006 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$3.52B 111.73M USD | NT$57.53K 1.83K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.50B 111.14M USD | NT$216.04K 6.86K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.50B 111.14M USD | 0 | -NT$3.35 -0.1 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.85 0.47 USD |
-0.34
|
NT$3.47B 110.19M USD | NT$106.18K 3.37K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.47B 110.19M USD | 12.58 | NT$1.18 0.04 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.05 0.61 USD |
+0.26
|
NT$3.35B 106.44M USD | NT$74.52K 2.37K USD | NT$19.05 0.61 USD | NT$19.25 0.61 USD | NT$3.35B 106.44M USD | 11.98 | NT$1.59 0.05 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.20 2.71 USD |
+2.53
|
NT$3.32B 105.65M USD | NT$140.71K 4.47K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.65M USD | 0 | -NT$1.31 -0.04 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.60 0.53 USD |
+0.61
|
NT$3.29B 104.44M USD | NT$45.08K 1.43K USD | NT$16.55 0.53 USD | NT$16.60 0.53 USD | NT$3.29B 104.44M USD | 9.43 | NT$1.76 0.06 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.90 1.14 USD |
+0.28
|
NT$3.29B 104.41M USD | NT$19.02K 604.37 USD | NT$35.75 1.14 USD | NT$36.10 1.15 USD | NT$3.29B 104.41M USD | 15.27 | NT$2.35 0.07 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$109.00K 3.46K USD | NT$10.05 0.32 USD | NT$10.20 0.32 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.70 0.5 USD |
+1.62
|
NT$3.00B 95.44M USD | NT$63.59K 2.02K USD | NT$15.55 0.49 USD | NT$15.75 0.5 USD | NT$3.00B 95.44M USD | 18.04 | NT$0.87 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$97.21K 3.09K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+1.6
|
NT$2.66B 84.38M USD | NT$27.00K 857.93 USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}