Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,565.00 272.16 USD |
+6.93
|
NT$816.22B 25.94B USD | NT$844.13K 26.82K USD | NT$8,200.00 260.56 USD | NT$8,645.00 274.7 USD | NT$816.22B 25.94B USD | 45.31 | NT$189.02 6.01 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$391.68B 12.45B USD | NT$10.70M 340.1K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 25.04 | NT$5.11 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$508.00 16.14 USD |
-4.69
|
NT$283.01B 8.99B USD | NT$706.43K 22.45K USD | NT$508.00 16.14 USD | NT$537.00 17.06 USD | NT$283.01B 8.99B USD | 15.72 | NT$32.31 1.03 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$13.79M 438.08K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.37 | NT$2.03 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$325.26K 10.34K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.22 | NT$22.95 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$348.50 11.07 USD |
-2.11
|
NT$95.62B 3.04B USD | NT$3.16M 100.43K USD | NT$346.50 11.01 USD | NT$357.50 11.36 USD | NT$95.62B 3.04B USD | 14.76 | NT$23.61 0.75 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.15 0.93 USD |
-1.69
|
NT$94.49B 3B USD | NT$15.89M 504.83K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.49B 3B USD | 16.01 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.80 2.44 USD |
+2.13
|
NT$81.75B 2.6B USD | NT$7.40M 235.05K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.75B 2.6B USD | 21.45 | NT$3.58 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$76.62B 2.43B USD | NT$14.70M 467.04K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.62B 2.43B USD | 5.46 | NT$4.76 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.80 2.15 USD |
-0.44
|
NT$66.95B 2.13B USD | NT$1.15M 36.66K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.95B 2.13B USD | 13.89 | NT$4.88 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$218.50 6.94 USD |
+0.46
|
NT$57.90B 1.84B USD | NT$339.66K 10.79K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$57.90B 1.84B USD | 20.92 | NT$10.44 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.44M 45.89K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.50 6.85 USD |
-0.23
|
NT$53.16B 1.69B USD | NT$1.96M 62.35K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.16B 1.69B USD | 14.77 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.00 1.97 USD |
-0.64
|
NT$47.05B 1.49B USD | NT$842.66K 26.78K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$47.05B 1.49B USD | 10.67 | NT$5.81 0.18 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$69.60 2.21 USD |
-9.26
|
NT$41.17B 1.31B USD | NT$8.30M 263.8K USD | NT$69.60 2.21 USD | NT$75.80 2.41 USD | NT$41.17B 1.31B USD | 11.29 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.00 8.26 USD |
0
|
NT$36.24B 1.15B USD | NT$193.85K 6.16K USD | NT$257.00 8.17 USD | NT$262.00 8.33 USD | NT$36.24B 1.15B USD | 10.89 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.35 0.71 USD |
-0.89
|
NT$35.76B 1.14B USD | NT$7.61M 241.66K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.76B 1.14B USD | 16.93 | NT$1.32 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$900.70K 28.62K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.35B 1.12B USD | 10.74 | NT$11.12 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$34.13B 1.08B USD | NT$347.95K 11.06K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$34.13B 1.08B USD | 10.18 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.50 2.78 USD |
-4.27
|
NT$33.96B 1.08B USD | NT$3.93M 124.83K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.96B 1.08B USD | 57.18 | NT$1.53 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$79.80 2.54 USD |
+1.4
|
NT$33.75B 1.07B USD | NT$1.35M 42.99K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$33.75B 1.07B USD | 79.79 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$2.07M 65.75K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.45 | NT$1.46 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.60 0.56 USD |
+1.44
|
NT$29.61B 940.91M USD | NT$2.82M 89.54K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.61B 940.91M USD | 18.92 | NT$0.93 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$28.57B 907.72M USD | NT$901.09K 28.63K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$28.57B 907.72M USD | 8.39 | NT$6.15 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.70 0.85 USD |
-0.93
|
NT$28.37B 901.4M USD | NT$2.44M 77.41K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.37B 901.4M USD | 29.66 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.50 5.89 USD |
-0.27
|
NT$23.58B 749.33M USD | NT$7.25M 230.22K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.58B 749.33M USD | 144.92 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$23.05B 732.36M USD | NT$1.75M 55.61K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$23.05B 732.36M USD | 274.50 | NT$0.51 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$314.50 9.99 USD |
+2.11
|
NT$22.44B 713.09M USD | NT$1.39M 44.22K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$22.44B 713.09M USD | 29.25 | NT$10.75 0.34 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$21.63B 687.44M USD | NT$3.59M 114.19K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.63B 687.44M USD | 14.73 | NT$0.93 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$21.39B 679.68M USD | NT$306.60K 9.74K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.39B 679.68M USD | 8.06 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$4.21M 133.9K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.65 0.88 USD |
+0.36
|
NT$19.93B 633.35M USD | NT$1.99M 63.15K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.93B 633.35M USD | 4.99 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$18.88B 600.01M USD | NT$197.17K 6.27K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$18.88B 600.01M USD | 13.45 | NT$3.34 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$18.38B 584.11M USD | NT$327.63K 10.41K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.38B 584.11M USD | 12.82 | NT$17.47 0.56 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.10 1.94 USD |
-4.38
|
NT$18.27B 580.47M USD | NT$2.02M 64.1K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$18.27B 580.47M USD | 18.62 | NT$3.28 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.40 2.81 USD |
-0.67
|
NT$17.23B 547.44M USD | NT$16.47M 523.47K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.23B 547.44M USD | 48.57 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$16.73B 531.47M USD | NT$811.69K 25.79K USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$16.73B 531.47M USD | 11.85 | NT$6.41 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.50 4.18 USD |
-2.95
|
NT$15.15B 481.45M USD | NT$2.95M 93.82K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.15B 481.45M USD | 13.81 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.45 0.49 USD |
-2.22
|
NT$14.75B 468.78M USD | NT$1.38M 43.96K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$14.75B 468.78M USD | 32.87 | NT$0.47 0.01 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$14.67B 466.14M USD | NT$287.30K 9.13K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.67B 466.14M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$12.64B 401.61M USD | NT$309.30K 9.83K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.64B 401.61M USD | 8.36 | NT$16.20 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.50 1.99 USD |
-0.79
|
NT$12.56B 399.16M USD | NT$586.22K 18.63K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.56B 399.16M USD | 12.75 | NT$4.90 0.16 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$118.50 3.77 USD |
0
|
NT$12.10B 384.53M USD | NT$236.17K 7.5K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$12.10B 384.53M USD | 18.14 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$11.99B 380.85M USD | NT$164.81K 5.24K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$11.99B 380.85M USD | 12.12 | NT$4.94 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$319.57K 10.15K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 9.04 | NT$11.05 0.35 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.60 0.91 USD |
-1.38
|
NT$11.38B 361.53M USD | NT$1.17M 37.33K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$11.38B 361.53M USD | 8.66 | NT$3.30 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.65 0.69 USD |
-0.46
|
NT$11.04B 350.77M USD | NT$590.10K 18.75K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$11.04B 350.77M USD | 17.60 | NT$1.23 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.40 2.49 USD |
-1.01
|
NT$10.66B 338.63M USD | NT$106.17K 3.37K USD | NT$78.00 2.48 USD | NT$80.50 2.56 USD | NT$10.66B 338.63M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.95 1.21 USD |
-0.39
|
NT$10.59B 336.39M USD | NT$702.79K 22.33K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$10.59B 336.39M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$1.01M 32.03K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.95 0.76 USD |
-1.24
|
NT$10.41B 330.85M USD | NT$61.45K 1.95K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.41B 330.85M USD | 299.37 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.70 0.72 USD |
-1.09
|
NT$8.49B 269.91M USD | NT$445.24K 14.15K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.49B 269.91M USD | 13.12 | NT$1.73 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.80 0.76 USD |
-1.45
|
NT$7.42B 235.92M USD | NT$507.65K 16.13K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$7.42B 235.92M USD | 27.67 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$6.94B 220.51M USD | NT$258.03K 8.2K USD | NT$15.05 0.48 USD | NT$15.35 0.49 USD | NT$6.94B 220.51M USD | 1.78 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$6.25B 198.55M USD | NT$1.05M 33.46K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$6.25B 198.55M USD | 5.68 | NT$3.64 0.12 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$81.50 2.59 USD |
+1.88
|
NT$6.23B 197.85M USD | NT$312.75K 9.94K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.23B 197.85M USD | 37.21 | NT$2.19 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.70 0.47 USD |
-2
|
NT$6.16B 195.75M USD | NT$148.71K 4.73K USD | NT$14.60 0.46 USD | NT$15.20 0.48 USD | NT$6.16B 195.75M USD | 16.15 | NT$0.91 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$790.45K 25.12K USD | NT$6.01 0.19 USD | NT$6.13 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$244.80K 7.78K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.79 0.18 USD |
-2.03
|
NT$4.88B 155.19M USD | NT$1.07M 34.15K USD | NT$5.76 0.18 USD | NT$5.94 0.19 USD | NT$4.88B 155.19M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.75 0.85 USD |
+0.56
|
NT$4.85B 154.25M USD | NT$554.97K 17.63K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.85B 154.25M USD | 17.95 | NT$1.49 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.80 1.17 USD |
-0.54
|
NT$4.82B 153.05M USD | NT$273.69K 8.7K USD | NT$36.55 1.16 USD | NT$37.85 1.2 USD | NT$4.82B 153.05M USD | 10.98 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.57 0.27 USD |
-1.04
|
NT$4.56B 144.79M USD | NT$944.26K 30K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.56B 144.79M USD | 16.48 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$4.37B 138.92M USD | NT$286.49K 9.1K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$4.37B 138.92M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.40 0.55 USD |
+2.35
|
NT$4.14B 131.65M USD | NT$216.52K 6.88K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$4.14B 131.65M USD | 6.46 | NT$2.69 0.09 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$4.04B 128.43M USD | NT$376.84K 11.97K USD | NT$24.20 0.77 USD | NT$25.00 0.79 USD | NT$4.04B 128.43M USD | 12.16 | NT$2.01 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.96 0.19 USD |
0
|
NT$4.02B 127.73M USD | NT$497.85K 15.82K USD | NT$5.82 0.18 USD | NT$5.98 0.19 USD | NT$4.02B 127.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$38.30 1.22 USD |
+3.79
|
NT$4.01B 127.3M USD | NT$3.15M 99.94K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$4.01B 127.3M USD | 0 | -NT$0.79 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.31 0.3 USD |
-0.32
|
NT$3.94B 125.18M USD | NT$401.78K 12.77K USD | NT$9.20 0.29 USD | NT$9.39 0.3 USD | NT$3.94B 125.18M USD | 11.35 | NT$0.82 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.75 0.37 USD |
+2.62
|
NT$3.79B 120.5M USD | NT$2.00M 63.67K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.79B 120.5M USD | 25.54 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.00 0.86 USD |
0
|
NT$3.58B 113.63M USD | NT$337.37K 10.72K USD | NT$26.55 0.84 USD | NT$27.70 0.88 USD | NT$3.58B 113.63M USD | 9.96 | NT$2.71 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.10 1.56 USD |
+4.69
|
NT$3.41B 108.23M USD | NT$139.60K 4.44K USD | NT$47.05 1.5 USD | NT$49.50 1.57 USD | NT$3.41B 108.23M USD | 41.96 | NT$1.17 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.95 0.54 USD |
-3.14
|
NT$3.36B 106.64M USD | NT$300.48K 9.55K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$3.36B 106.64M USD | 32.59 | NT$0.52 0.02 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.70 0.59 USD |
+2.19
|
NT$3.29B 104.48M USD | NT$285.13K 9.06K USD | NT$18.25 0.58 USD | NT$18.70 0.59 USD | NT$3.29B 104.48M USD | 7.66 | NT$2.44 0.08 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.26B 103.56M USD | NT$434.59K 13.81K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$3.26B 103.56M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.50 0.94 USD |
+2.08
|
NT$3.15B 99.94M USD | NT$212.45K 6.75K USD | NT$28.85 0.92 USD | NT$30.30 0.96 USD | NT$3.15B 99.94M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.45 1 USD |
-2.93
|
NT$3.08B 97.85M USD | NT$255.12K 8.11K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.08B 97.85M USD | 0 | -NT$1.00 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.50 0.59 USD |
-1.6
|
NT$3.02B 96.07M USD | NT$133.42K 4.24K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$3.02B 96.07M USD | 0 | -NT$1.13 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.80 2.25 USD |
-3.54
|
NT$3.01B 95.67M USD | NT$138.76K 4.41K USD | NT$70.50 2.24 USD | NT$76.90 2.44 USD | NT$3.01B 95.67M USD | 38.47 | NT$1.84 0.06 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$1.25M 39.84K USD | NT$5.07 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.72 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$2.87B 91.05M USD | NT$416.19K 13.22K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$2.87B 91.05M USD | 40.37 | NT$0.40 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.30 1.09 USD |
+2.39
|
NT$2.81B 89.38M USD | NT$1.35M 42.97K USD | NT$33.55 1.07 USD | NT$35.80 1.14 USD | NT$2.81B 89.38M USD | 1.04 | NT$32.75 1.04 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+2.5
|
NT$2.78B 88.48M USD | NT$126.03K 4K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.05 0.29 USD |
+0.56
|
NT$2.72B 86.38M USD | NT$313.00K 9.95K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.72B 86.38M USD | 226.25 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$2.71B 85.98M USD | NT$239.73K 7.62K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.71B 85.98M USD | 13.88 | NT$1.89 0.06 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$28.20 0.9 USD |
+9.73
|
NT$2.24B 71.3M USD | NT$2.12M 67.26K USD | NT$24.60 0.78 USD | NT$28.20 0.9 USD | NT$2.24B 71.3M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$162.73K 5.17K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.16B 68.56M USD | NT$285.12K 9.06K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$2.16B 68.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.02 0.22 USD |
-1.13
|
NT$2.02B 64.31M USD | NT$406.44K 12.91K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.02B 64.31M USD | 39.00 | NT$0.18 0.005 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.70 0.24 USD |
+0.79
|
NT$1.78B 56.44M USD | NT$265.14K 8.42K USD | NT$7.38 0.23 USD | NT$7.71 0.24 USD | NT$1.78B 56.44M USD | 29.61 | NT$0.26 0.008 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.29 0.2 USD |
-2.33
|
NT$1.77B 56.29M USD | NT$446.51K 14.19K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.77B 56.29M USD | 0 | -NT$0.23 -0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.50 0.46 USD |
+0.35
|
NT$1.61B 51.21M USD | NT$166.06K 5.28K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.61B 51.21M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$9.07 0.29 USD |
+4.37
|
NT$1.57B 49.77M USD | NT$971.11K 30.86K USD | NT$8.41 0.27 USD | NT$9.34 0.3 USD | NT$1.57B 49.77M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.49B 47.36M USD | NT$234.35K 7.45K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$1.49B 47.36M USD | 26.06 | NT$0.47 0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$1.46B 46.55M USD | NT$103.53K 3.29K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.46B 46.55M USD | 10.49 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.00 0.35 USD |
0
|
NT$1.41B 44.87M USD | NT$259.26K 8.24K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$1.41B 44.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$2.30M 73.07K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 22.68 | NT$0.67 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$1.17B 37.04M USD | NT$145.12K 4.61K USD | NT$11.20 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.04M USD | 20.08 | NT$0.56 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.59 0.18 USD |
+3.14
|
NT$1.04B 32.99M USD | NT$393.37K 12.5K USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$1.04B 32.99M USD | 69.87 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$954.00M 30.31M USD | NT$90.98K 2.89K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$954.00M 30.31M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
