Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$7,965.00 253.09 USD |
-2.45
|
NT$759.04B 24.12B USD | NT$465.91K 14.8K USD | NT$7,915.00 251.5 USD | NT$8,410.00 267.23 USD | NT$759.04B 24.12B USD | 48.17 | NT$165.33 5.25 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-1.54
|
NT$391.68B 12.45B USD | NT$4.28M 136.08K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$391.68B 12.45B USD | 24.28 | NT$5.27 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$526.00 16.71 USD |
+0.96
|
NT$293.04B 9.31B USD | NT$94.15K 2.99K USD | NT$519.00 16.49 USD | NT$528.00 16.78 USD | NT$293.04B 9.31B USD | 15.39 | NT$34.16 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.35 0.87 USD |
-0.54
|
NT$146.38B 4.65B USD | NT$2.03M 64.5K USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$146.38B 4.65B USD | 13.34 | NT$2.05 0.07 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$355.00 11.28 USD |
+1.57
|
NT$104.02B 3.31B USD | NT$168.43K 5.35K USD | NT$343.00 10.9 USD | NT$355.00 11.28 USD | NT$104.02B 3.31B USD | 15.08 | NT$23.53 0.75 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$372.50 11.84 USD |
+0.95
|
NT$102.20B 3.25B USD | NT$1.19M 37.68K USD | NT$364.00 11.57 USD | NT$376.00 11.95 USD | NT$102.20B 3.25B USD | 14.55 | NT$25.59 0.81 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.35 0.93 USD |
+0.17
|
NT$95.14B 3.02B USD | NT$1.39M 44.07K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$95.14B 3.02B USD | 17.68 | NT$1.66 0.05 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.40 2.4 USD |
+0.94
|
NT$80.26B 2.55B USD | NT$1.69M 53.71K USD | NT$74.30 2.36 USD | NT$76.40 2.43 USD | NT$80.26B 2.55B USD | 21.66 | NT$3.48 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.80 0.82 USD |
+0.19
|
NT$76.03B 2.42B USD | NT$2.91M 92.47K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$76.03B 2.42B USD | 5.50 | NT$4.69 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$65.00 2.07 USD |
+0.46
|
NT$64.19B 2.04B USD | NT$485.91K 15.44K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$64.19B 2.04B USD | 13.74 | NT$4.73 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$234.00 7.44 USD |
+9.35
|
NT$62.00B 1.97B USD | NT$298.66K 9.49K USD | NT$215.00 6.83 USD | NT$235.00 7.47 USD | NT$62.00B 1.97B USD | 22.41 | NT$10.44 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$55.50 1.76 USD |
+0.72
|
NT$59.26B 1.88B USD | NT$1.30M 41.37K USD | NT$54.90 1.74 USD | NT$56.40 1.79 USD | NT$59.26B 1.88B USD | 3.90 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$222.00 7.05 USD |
+3.02
|
NT$54.77B 1.74B USD | NT$1.76M 56.03K USD | NT$214.50 6.82 USD | NT$223.50 7.1 USD | NT$54.77B 1.74B USD | 14.56 | NT$15.24 0.48 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
0
|
NT$46.90B 1.49B USD | NT$115.79K 3.68K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$46.90B 1.49B USD | 10.52 | NT$5.87 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$71.70 2.28 USD |
+0.99
|
NT$42.41B 1.35B USD | NT$501.75K 15.94K USD | NT$70.80 2.25 USD | NT$72.10 2.29 USD | NT$42.41B 1.35B USD | 11.63 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
+1.31
|
NT$37.70B 1.2B USD | NT$211.01K 6.7K USD | NT$265.50 8.44 USD | NT$270.50 8.6 USD | NT$37.70B 1.2B USD | 11.20 | NT$24.14 0.77 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.95 0.73 USD |
+4.32
|
NT$36.72B 1.17B USD | NT$4.53M 143.79K USD | NT$22.80 0.72 USD | NT$23.85 0.76 USD | NT$36.72B 1.17B USD | 17.92 | NT$1.28 0.04 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$121.50 3.86 USD |
-0.41
|
NT$35.94B 1.14B USD | NT$256.45K 8.15K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$35.94B 1.14B USD | 11.06 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$33.22B 1.06B USD | NT$143.95K 4.57K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.22B 1.06B USD | 9.86 | NT$11.10 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.10 2.7 USD |
-1.85
|
NT$33.02B 1.05B USD | NT$468.92K 14.9K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$33.02B 1.05B USD | 55.62 | NT$1.53 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$76.20 2.42 USD |
+1.87
|
NT$32.23B 1.02B USD | NT$616.21K 19.58K USD | NT$75.00 2.38 USD | NT$77.30 2.46 USD | NT$32.23B 1.02B USD | 76.20 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.15 0.67 USD |
0
|
NT$29.79B 946.74M USD | NT$658.35K 20.92K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.79B 946.74M USD | 14.38 | NT$1.47 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+0.86
|
NT$29.53B 938.24M USD | NT$534.63K 16.99K USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$29.53B 938.24M USD | 20.40 | NT$0.86 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$28.23B 897.16M USD | NT$239.30K 7.6K USD | NT$50.70 1.61 USD | NT$51.50 1.64 USD | NT$28.23B 897.16M USD | 8.21 | NT$6.21 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.30 0.84 USD |
+0.38
|
NT$27.94B 887.9M USD | NT$1.07M 34.13K USD | NT$26.10 0.83 USD | NT$26.40 0.84 USD | NT$27.94B 887.9M USD | 29.22 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$211.00 6.7 USD |
+9.9
|
NT$26.82B 852.33M USD | NT$2.67M 84.83K USD | NT$202.50 6.43 USD | NT$211.00 6.7 USD | NT$26.82B 852.33M USD | 174.38 | NT$1.21 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$23.79B 755.9M USD | NT$674.67K 21.44K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.79B 755.9M USD | 289.00 | NT$0.50 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$318.00 10.1 USD |
+4.79
|
NT$22.69B 721.03M USD | NT$377.92K 12.01K USD | NT$306.00 9.72 USD | NT$323.50 10.28 USD | NT$22.69B 721.03M USD | 32.28 | NT$9.85 0.31 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$22.14B 703.39M USD | NT$50.09K 1.59K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$22.14B 703.39M USD | 8.34 | NT$16.00 0.51 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$21.95B 697.47M USD | NT$330.52K 10.5K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$21.95B 697.47M USD | 21.06 | NT$0.66 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$29.45 0.94 USD |
+0.68
|
NT$21.23B 674.58M USD | NT$1.61M 51.26K USD | NT$29.10 0.92 USD | NT$29.75 0.95 USD | NT$21.23B 674.58M USD | 5.31 | NT$5.54 0.18 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$20.88B 663.34M USD | NT$1.24M 39.27K USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.55 1.45 USD |
+1
|
NT$19.13B 608.01M USD | NT$30.61K 972.61 USD | NT$45.30 1.44 USD | NT$45.55 1.45 USD | NT$19.13B 608.01M USD | 13.63 | NT$3.34 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$228.50 7.26 USD |
+0.88
|
NT$18.75B 595.85M USD | NT$201.55K 6.4K USD | NT$226.00 7.18 USD | NT$229.00 7.28 USD | NT$18.75B 595.85M USD | 12.67 | NT$18.03 0.57 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$18.42B 585.22M USD | NT$9.29M 295.15K USD | NT$93.60 2.97 USD | NT$98.00 3.11 USD | NT$18.42B 585.22M USD | 53.69 | NT$1.76 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$18.21B 578.57M USD | NT$557.79K 17.72K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.21B 578.57M USD | 17.85 | NT$3.41 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$77.40 2.46 USD |
+2.65
|
NT$17.03B 541.26M USD | NT$182.99K 5.81K USD | NT$75.60 2.4 USD | NT$77.70 2.47 USD | NT$17.03B 541.26M USD | 12.01 | NT$6.44 0.2 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$143.00 4.54 USD |
+6.32
|
NT$16.48B 523.55M USD | NT$933.07K 29.65K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$16.48B 523.55M USD | 16.13 | NT$8.86 0.28 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.05 0.48 USD |
+1
|
NT$14.37B 456.65M USD | NT$313.22K 9.95K USD | NT$14.95 0.48 USD | NT$15.10 0.48 USD | NT$14.37B 456.65M USD | 31.35 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$72.80 2.31 USD |
+1.11
|
NT$13.10B 416.38M USD | NT$96.12K 3.05K USD | NT$72.30 2.3 USD | NT$73.70 2.34 USD | NT$13.10B 416.38M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$12.87B 409.02M USD | NT$41.39K 1.32K USD | NT$137.50 4.37 USD | NT$138.50 4.4 USD | NT$12.87B 409.02M USD | 8.64 | NT$15.97 0.51 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.50 3.86 USD |
+2.1
|
NT$12.41B 394.26M USD | NT$70.30K 2.23K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.41B 394.26M USD | 18.60 | NT$6.53 0.21 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$12.24B 388.94M USD | NT$87.11K 2.77K USD | NT$60.70 1.93 USD | NT$61.10 1.94 USD | NT$12.24B 388.94M USD | 14.67 | NT$4.15 0.13 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.10 1.94 USD |
+0.99
|
NT$12.23B 388.48M USD | NT$68.21K 2.17K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.23B 388.48M USD | 12.17 | NT$5.02 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.90 3.11 USD |
+0.82
|
NT$11.65B 370.24M USD | NT$86.23K 2.74K USD | NT$97.50 3.1 USD | NT$98.30 3.12 USD | NT$11.65B 370.24M USD | 8.84 | NT$11.07 0.35 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.60 0.91 USD |
+0.7
|
NT$11.38B 361.53M USD | NT$146.83K 4.67K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.38B 361.53M USD | 8.51 | NT$3.36 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$11.04B 350.77M USD | NT$233.48K 7.42K USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$11.04B 350.77M USD | 17.45 | NT$1.24 0.04 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.80 1.23 USD |
+2.92
|
NT$10.82B 343.92M USD | NT$282.65K 8.98K USD | NT$37.80 1.2 USD | NT$38.80 1.23 USD | NT$10.82B 343.92M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.40 2.49 USD |
+0.77
|
NT$10.66B 338.63M USD | NT$64.72K 2.06K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$10.66B 338.63M USD | 0 | -NT$0.90 -0.02 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$10.26B 326.17M USD | NT$353.79K 11.24K USD | NT$34.30 1.09 USD | NT$34.70 1.1 USD | NT$10.26B 326.17M USD | 10.59 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$22.80 0.72 USD |
-1.08
|
NT$9.91B 314.96M USD | NT$102.58K 3.26K USD | NT$20.80 0.66 USD | NT$23.05 0.73 USD | NT$9.91B 314.96M USD | 325.71 | NT$0.07 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.85 0.73 USD |
+1.11
|
NT$8.55B 271.69M USD | NT$104.05K 3.31K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$8.55B 271.69M USD | 14.46 | NT$1.58 0.05 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.95 0.76 USD |
+1.05
|
NT$7.47B 237.41M USD | NT$120.09K 3.82K USD | NT$23.70 0.75 USD | NT$24.15 0.77 USD | NT$7.47B 237.41M USD | 27.84 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$6.89B 219.05M USD | NT$128.80K 4.09K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.44 0.27 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.40 2.84 USD |
-1.22
|
NT$6.83B 217.03M USD | NT$199.70K 6.35K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$6.83B 217.03M USD | 40.82 | NT$2.19 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$6.35B 201.74M USD | NT$26.28K 834.93 USD | NT$15.15 0.48 USD | NT$15.30 0.49 USD | NT$6.35B 201.74M USD | 16.46 | NT$0.92 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$6.34B 201.42M USD | NT$306.47K 9.74K USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$6.34B 201.42M USD | 5.80 | NT$3.62 0.12 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.16 0.2 USD |
-0.32
|
NT$6.06B 192.68M USD | NT$457.76K 14.55K USD | NT$6.13 0.19 USD | NT$6.19 0.2 USD | NT$6.06B 192.68M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$5.04B 160.12M USD | NT$77.30K 2.46K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$5.04B 160.12M USD | 14.45 | NT$0.83 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.96 0.19 USD |
+0.34
|
NT$5.03B 159.75M USD | NT$215.32K 6.84K USD | NT$5.94 0.19 USD | NT$6.00 0.19 USD | NT$5.03B 159.75M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.30 0.87 USD |
+0.74
|
NT$4.95B 157.42M USD | NT$207.12K 6.58K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$4.95B 157.42M USD | 17.96 | NT$1.52 0.05 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.90 1.17 USD |
+4.09
|
NT$4.83B 153.47M USD | NT$111.37K 3.54K USD | NT$35.70 1.13 USD | NT$36.90 1.17 USD | NT$4.83B 153.47M USD | 11.38 | NT$3.24 0.1 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$23.60 0.75 USD |
+4.19
|
NT$4.79B 152.13M USD | NT$612.94K 19.48K USD | NT$22.60 0.72 USD | NT$23.75 0.75 USD | NT$4.79B 152.13M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
0
|
NT$4.54B 144.11M USD | NT$379.47K 12.06K USD | NT$8.51 0.27 USD | NT$8.61 0.27 USD | NT$4.54B 144.11M USD | 14.70 | NT$0.58 0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.78 0.31 USD |
+3.6
|
NT$4.14B 131.49M USD | NT$312.14K 9.92K USD | NT$9.44 0.3 USD | NT$9.79 0.31 USD | NT$4.14B 131.49M USD | 11.92 | NT$0.82 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.75 0.79 USD |
+1.02
|
NT$4.09B 130.01M USD | NT$104.03K 3.31K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.09B 130.01M USD | 11.30 | NT$2.19 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.96 0.19 USD |
-0.33
|
NT$4.02B 127.73M USD | NT$90.32K 2.87K USD | NT$5.93 0.19 USD | NT$6.00 0.19 USD | NT$4.02B 127.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.60 0.53 USD |
-0.6
|
NT$3.95B 125.6M USD | NT$51.11K 1.62K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$3.95B 125.6M USD | 6.43 | NT$2.58 0.08 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$3.93B 124.97M USD | NT$364.86K 11.59K USD | NT$37.00 1.18 USD | NT$37.95 1.21 USD | NT$3.93B 124.97M USD | 0 | -NT$0.75 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.05 0.89 USD |
+1.45
|
NT$3.72B 118.05M USD | NT$207.22K 6.58K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$3.72B 118.05M USD | 10.50 | NT$2.67 0.08 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$242.35K 7.7K USD | NT$11.30 0.36 USD | NT$11.50 0.37 USD | NT$3.68B 116.91M USD | 25.90 | NT$0.44 0.01 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.90 0.63 USD |
+0.25
|
NT$3.50B 111.19M USD | NT$223.96K 7.12K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$3.50B 111.19M USD | 8.12 | NT$2.45 0.08 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$3.35B 106.33M USD | NT$12.00K 381.43 USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$3.35B 106.33M USD | 31.88 | NT$0.53 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.27B 103.93M USD | NT$153.08K 4.86K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.27B 103.93M USD | 0 | -NT$1.50 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.30 1.47 USD |
+0.22
|
NT$3.21B 102.05M USD | NT$54.78K 1.74K USD | NT$45.50 1.45 USD | NT$47.00 1.49 USD | NT$3.21B 102.05M USD | 41.33 | NT$1.12 0.04 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.95 0.95 USD |
+1.7
|
NT$3.19B 101.47M USD | NT$48.22K 1.53K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$3.19B 101.47M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.65 1.01 USD |
+2.1
|
NT$3.10B 98.48M USD | NT$75.08K 2.39K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$3.10B 98.48M USD | 0 | -NT$1.00 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$145.80K 4.63K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.11 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.13 0.16 USD |
+0.98
|
NT$2.96B 94.2M USD | NT$844.47K 26.83K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.96B 94.2M USD | 7.65 | NT$0.67 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.20 2.2 USD |
+1.02
|
NT$2.94B 93.5M USD | NT$122.24K 3.88K USD | NT$66.90 2.13 USD | NT$70.10 2.23 USD | NT$2.94B 93.5M USD | 38.65 | NT$1.79 0.06 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.25 0.52 USD |
+3.5
|
NT$2.88B 91.62M USD | NT$133.43K 4.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$2.88B 91.62M USD | 40.62 | NT$0.40 0.01 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$83.14K 2.64K USD | NT$27.10 0.86 USD | NT$27.85 0.88 USD | NT$2.87B 91.06M USD | 14.94 | NT$1.86 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.82B 89.56M USD | NT$37.50K 1.19K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.82B 89.56M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.20 1.09 USD |
+4.57
|
NT$2.80B 89.12M USD | NT$293.05K 9.31K USD | NT$32.90 1.05 USD | NT$35.20 1.12 USD | NT$2.80B 89.12M USD | 1.12 | NT$30.32 0.96 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.29 0.3 USD |
+0.32
|
NT$2.79B 88.67M USD | NT$63.04K 2K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$2.79B 88.67M USD | 232.25 | NT$0.04 0.001 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
+1.6
|
NT$2.17B 68.97M USD | NT$86.31K 2.74K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 68.97M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.03 0.03 USD |
-0.96
|
NT$2.15B 68.43M USD | NT$213.20K 6.77K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$2.15B 68.43M USD | 51.50 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.05 0.86 USD |
+4.64
|
NT$2.15B 68.4M USD | NT$1.05M 33.3K USD | NT$25.95 0.82 USD | NT$27.35 0.87 USD | NT$2.15B 68.4M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.35 0.23 USD |
-2.13
|
NT$2.12B 67.33M USD | NT$152.57K 4.85K USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$2.12B 67.33M USD | 38.68 | NT$0.19 0.006 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.31 0.2 USD |
+1.45
|
NT$1.78B 56.47M USD | NT$159.90K 5.08K USD | NT$6.21 0.2 USD | NT$6.48 0.21 USD | NT$1.78B 56.47M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.58 0.24 USD |
+0.93
|
NT$1.75B 55.56M USD | NT$64.10K 2.04K USD | NT$7.42 0.24 USD | NT$7.61 0.24 USD | NT$1.75B 55.56M USD | 29.15 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.59B 50.51M USD | NT$18.78K 596.58 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$1.59B 50.51M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$9.00 0.29 USD |
+2.27
|
NT$1.55B 49.38M USD | NT$199.44K 6.34K USD | NT$8.75 0.28 USD | NT$9.25 0.29 USD | NT$1.55B 49.38M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$30.60 0.97 USD |
-2.24
|
NT$1.50B 47.64M USD | NT$157.21K 5K USD | NT$30.15 0.96 USD | NT$31.50 1 USD | NT$1.50B 47.64M USD | 10.73 | NT$2.85 0.09 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$1.47B 46.78M USD | NT$69.13K 2.2K USD | NT$12.00 0.38 USD | NT$12.30 0.39 USD | NT$1.47B 46.78M USD | 25.74 | NT$0.47 0.01 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.35 0.36 USD |
+2.71
|
NT$1.46B 46.3M USD | NT$278.91K 8.86K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$1.46B 46.3M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.17B 37.04M USD | NT$9.31K 295.89 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.90 0.47 USD |
+0.68
|
NT$1.16B 36.75M USD | NT$74.93K 2.38K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$1.16B 36.75M USD | 20.13 | NT$0.74 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.51 0.18 USD |
+0.55
|
NT$1.02B 32.52M USD | NT$83.38K 2.65K USD | NT$5.46 0.17 USD | NT$5.54 0.18 USD | NT$1.02B 32.52M USD | 68.87 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.95 0.54 USD |
+1.8
|
NT$1.02B 32.32M USD | NT$72.42K 2.3K USD | NT$16.50 0.52 USD | NT$16.95 0.54 USD | NT$1.02B 32.32M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
