Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,560.00 272 USD |
+6.87
|
NT$815.74B 25.92B USD | NT$754.23K 23.97K USD | NT$8,200.00 260.56 USD | NT$8,620.00 273.9 USD | NT$815.74B 25.92B USD | 48.42 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$127.50 4.05 USD |
-2.66
|
NT$390.15B 12.4B USD | NT$8.71M 276.77K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$390.15B 12.4B USD | 24.75 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$510.00 16.21 USD |
-4.31
|
NT$284.12B 9.03B USD | NT$520.58K 16.54K USD | NT$509.00 16.17 USD | NT$537.00 17.06 USD | NT$284.12B 9.03B USD | 14.90 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.05 0.86 USD |
-0.73
|
NT$144.77B 4.6B USD | NT$12.40M 393.99K USD | NT$26.90 0.85 USD | NT$27.35 0.87 USD | NT$144.77B 4.6B USD | 13.52 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$349.50 11.11 USD |
+0.43
|
NT$102.41B 3.25B USD | NT$281.73K 8.95K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.41B 3.25B USD | 15.24 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$351.00 11.15 USD |
-1.4
|
NT$96.30B 3.06B USD | NT$2.59M 82.22K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$96.30B 3.06B USD | 14.16 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.10 0.92 USD |
-1.85
|
NT$94.33B 3B USD | NT$14.08M 447.51K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.33B 3B USD | 15.98 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.10 2.42 USD |
+1.2
|
NT$81.00B 2.57B USD | NT$6.21M 197.26K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.00B 2.57B USD | 20.90 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$76.32B 2.43B USD | NT$12.66M 402.31K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.00 2.16 USD |
-0.15
|
NT$67.15B 2.13B USD | NT$832.62K 26.46K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.15B 2.13B USD | 14.16 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$219.50 6.97 USD |
+0.92
|
NT$58.16B 1.85B USD | NT$288.74K 9.17K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$58.16B 1.85B USD | 21.71 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.80B 1.8B USD | NT$1.17M 37.14K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.80B 1.8B USD | 3.74 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$53.29B 1.69B USD | NT$1.63M 51.89K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.80 1.96 USD |
-0.96
|
NT$46.90B 1.49B USD | NT$729.71K 23.19K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$46.90B 1.49B USD | 10.45 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.10 2.23 USD |
-8.6
|
NT$41.46B 1.32B USD | NT$6.76M 214.88K USD | NT$69.70 2.21 USD | NT$75.80 2.41 USD | NT$41.46B 1.32B USD | 11.37 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.19
|
NT$36.17B 1.15B USD | NT$117.71K 3.74K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 10.87 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.20 0.71 USD |
-1.55
|
NT$35.52B 1.13B USD | NT$6.59M 209.49K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.52B 1.13B USD | 15.63 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$737.13K 23.42K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.35B 1.12B USD | 11.02 | NT$10.84 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$33.98B 1.08B USD | NT$278.45K 8.85K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$33.98B 1.08B USD | 10.13 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$87.50 2.78 USD |
-4.27
|
NT$33.96B 1.08B USD | NT$3.25M 103.41K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.96B 1.08B USD | 57.18 | NT$1.53 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$79.70 2.53 USD |
+1.27
|
NT$33.71B 1.07B USD | NT$1.24M 39.35K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$33.71B 1.07B USD | 79.70 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$1.86M 59.07K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.25 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$29.53B 938.24M USD | NT$2.25M 71.46K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.53B 938.24M USD | 19.28 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.40 1.63 USD |
-1.72
|
NT$28.46B 904.2M USD | NT$813.56K 25.85K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$28.46B 904.2M USD | 8.25 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.70 0.85 USD |
-0.93
|
NT$28.37B 901.4M USD | NT$2.15M 68.34K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.37B 901.4M USD | 29.66 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.50 5.93 USD |
+0.27
|
NT$23.71B 753.37M USD | NT$6.47M 205.56K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.71B 753.37M USD | 145.70 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$22.97B 729.75M USD | NT$1.59M 50.67K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$22.97B 729.75M USD | 258.33 | NT$0.54 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$312.00 9.91 USD |
+1.3
|
NT$22.26B 707.42M USD | NT$1.18M 37.41K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$22.26B 707.42M USD | 28.33 | NT$11.01 0.35 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$21.71B 689.94M USD | NT$2.85M 90.47K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.71B 689.94M USD | 14.62 | NT$0.94 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$21.31B 677.05M USD | NT$276.12K 8.77K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.31B 677.05M USD | 8.03 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.70 0.4 USD |
-2.68
|
NT$21.04B 668.6M USD | NT$3.87M 122.81K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$21.04B 668.6M USD | 423.33 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$19.82B 629.91M USD | NT$1.76M 55.78K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.82B 629.91M USD | 4.96 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.00 1.43 USD |
+0.45
|
NT$18.90B 600.67M USD | NT$178.86K 5.68K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$18.90B 600.67M USD | 13.43 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$273.49K 8.69K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.34B 582.81M USD | 12.85 | NT$17.39 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.80 1.93 USD |
-4.85
|
NT$18.18B 577.62M USD | NT$1.64M 52.21K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$18.18B 577.62M USD | 17.57 | NT$3.46 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.30 2.84 USD |
+0.34
|
NT$17.40B 553.02M USD | NT$14.58M 463.24K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.40B 553.02M USD | 49.06 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$16.59B 527.27M USD | NT$692.57K 22.01K USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$16.59B 527.27M USD | 11.54 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$15.09B 479.62M USD | NT$2.71M 86.24K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.09B 479.62M USD | 13.76 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$14.80B 470.3M USD | NT$1.25M 39.64K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$14.80B 470.3M USD | 32.29 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$14.63B 465M USD | NT$256.79K 8.16K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.63B 465M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$12.55B 398.65M USD | NT$268.37K 8.53K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.55B 398.65M USD | 8.33 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.40 1.98 USD |
-0.95
|
NT$12.54B 398.52M USD | NT$487.61K 13.49K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.54B 398.52M USD | 12.63 | NT$4.94 0.16 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$118.50 3.77 USD |
0
|
NT$12.10B 384.46M USD | NT$196.38K 6.24K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$12.10B 384.46M USD | 18.14 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$12.03B 382.12M USD | NT$131.81K 4.19K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$12.03B 382.12M USD | 12.24 | NT$4.91 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$267.50K 8.5K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 8.84 | NT$11.31 0.36 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.55 0.91 USD |
-1.55
|
NT$11.36B 360.89M USD | NT$1.08M 34.17K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$11.36B 360.89M USD | 8.52 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$10.99B 349.15M USD | NT$492.10K 15.64K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$10.99B 349.15M USD | 17.10 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.00 2.48 USD |
-1.52
|
NT$10.60B 336.9M USD | NT$91.03K 2.89K USD | NT$78.00 2.48 USD | NT$80.50 2.56 USD | NT$10.60B 336.9M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$10.56B 335.5M USD | NT$614.57K 19.53K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$10.56B 335.5M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.10 0.77 USD |
-0.62
|
NT$10.48B 332.92M USD | NT$50.45K 1.6K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.48B 332.92M USD | 301.25 | NT$0.08 0.002 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.95 1.11 USD |
+0.14
|
NT$10.41B 330.9M USD | NT$855.65K 27.19K USD | NT$34.85 1.11 USD | NT$35.25 1.12 USD | NT$10.41B 330.9M USD | 10.75 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.65 0.72 USD |
-1.3
|
NT$8.48B 269.32M USD | NT$301.85K 9.59K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.48B 269.32M USD | 12.94 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-2.48
|
NT$7.35B 233.44M USD | NT$377.18K 11.99K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$6.96B 221.24M USD | NT$207.03K 6.58K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$6.96B 221.24M USD | 1.78 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.65 0.66 USD |
+0.24
|
NT$6.23B 198.07M USD | NT$927.64K 29.48K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$6.23B 198.07M USD | 5.70 | NT$3.62 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.85 0.47 USD |
-1
|
NT$6.22B 197.74M USD | NT$70.73K 2.25K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.22B 197.74M USD | 16.31 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$81.00 2.57 USD |
+1.25
|
NT$6.19B 196.64M USD | NT$263.68K 8.38K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.19B 196.64M USD | 36.98 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.02 0.19 USD |
-1.48
|
NT$5.93B 188.3M USD | NT$643.19K 20.44K USD | NT$6.01 0.19 USD | NT$6.13 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$217.70K 6.92K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$4.88B 155.11M USD | NT$526.72K 16.74K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.88B 155.11M USD | 18.05 | NT$1.49 0.05 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.77 0.18 USD |
-2.37
|
NT$4.87B 154.66M USD | NT$1.02M 32.49K USD | NT$5.76 0.18 USD | NT$5.94 0.19 USD | NT$4.87B 154.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.65 1.16 USD |
-0.95
|
NT$4.80B 152.43M USD | NT$197.14K 6.26K USD | NT$36.55 1.16 USD | NT$37.85 1.2 USD | NT$4.80B 152.43M USD | 10.94 | NT$3.35 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.56 0.27 USD |
-1.15
|
NT$4.55B 144.62M USD | NT$839.79K 26.68K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.55B 144.62M USD | 16.46 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.60 0.69 USD |
-1.83
|
NT$4.38B 139.24M USD | NT$252.89K 8.04K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$4.38B 139.24M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$4.10B 130.14M USD | NT$184.33K 5.86K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$4.10B 130.14M USD | 6.53 | NT$2.63 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.30 0.77 USD |
-1.62
|
NT$4.02B 127.64M USD | NT$260.18K 8.27K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$4.02B 127.64M USD | 11.46 | NT$2.12 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.95 1.21 USD |
+2.85
|
NT$3.97B 126.14M USD | NT$2.71M 86.24K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$3.97B 126.14M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.84 0.19 USD |
-2.01
|
NT$3.94B 125.16M USD | NT$334.37K 10.62K USD | NT$5.83 0.19 USD | NT$5.98 0.19 USD | NT$3.94B 125.16M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.24 0.29 USD |
-1.07
|
NT$3.91B 124.23M USD | NT$244.49K 7.77K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.91B 124.23M USD | 11.26 | NT$0.82 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.65 0.37 USD |
+1.75
|
NT$3.76B 119.47M USD | NT$1.79M 56.78K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.76B 119.47M USD | 25.32 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$3.55B 112.79M USD | NT$257.91K 8.2K USD | NT$26.55 0.84 USD | NT$27.70 0.88 USD | NT$3.55B 112.79M USD | 9.67 | NT$2.77 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$3.42B 108.53M USD | NT$252.48K 8.02K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.42B 108.53M USD | 31.94 | NT$0.54 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.00 1.56 USD |
+4.48
|
NT$3.40B 108.01M USD | NT$117.63K 3.74K USD | NT$47.05 1.5 USD | NT$49.50 1.57 USD | NT$3.40B 108.01M USD | 41.88 | NT$1.17 0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
+1.09
|
NT$3.25B 103.37M USD | NT$229.29K 7.29K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.25B 103.37M USD | 7.64 | NT$2.42 0.08 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$3.24B 102.82M USD | NT$348.44K 11.07K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$3.24B 102.82M USD | 0 | -NT$1.52 -0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.30 2.36 USD |
+1.24
|
NT$3.16B 100.4M USD | NT$94.53K 3K USD | NT$72.70 2.31 USD | NT$76.90 2.44 USD | NT$3.16B 100.4M USD | 37.90 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.70 1.01 USD |
-2.16
|
NT$3.10B 98.63M USD | NT$236.67K 7.52K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.10B 98.63M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$3.08B 97.91M USD | NT$198.63K 6.31K USD | NT$28.85 0.92 USD | NT$30.30 0.96 USD | NT$3.08B 97.91M USD | 0 | -NT$1.95 -0.06 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$3.06B 97.37M USD | NT$104.42K 3.32K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$3.06B 97.37M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$1.09M 34.52K USD | NT$5.07 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.72 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$2.87B 91.33M USD | NT$387.19K 12.3K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$2.87B 91.33M USD | 41.53 | NT$0.39 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.25 1.09 USD |
+2.24
|
NT$2.81B 89.25M USD | NT$1.18M 37.47K USD | NT$33.55 1.07 USD | NT$35.80 1.14 USD | NT$2.81B 89.25M USD | 1.12 | NT$30.45 0.97 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+1.66
|
NT$2.76B 87.76M USD | NT$92.03K 2.92K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$8.99 0.29 USD |
-0.11
|
NT$2.70B 85.81M USD | NT$256.00K 8.13K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.70B 85.81M USD | 224.75 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$2.70B 85.66M USD | NT$213.45K 6.78K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.70B 85.66M USD | 13.83 | NT$1.89 0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$150.52K 4.78K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+0.2
|
NT$2.16B 68.69M USD | NT$234.97K 7.47K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$2.16B 68.69M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.60 0.81 USD |
-0.39
|
NT$2.04B 64.73M USD | NT$1.71M 54.39K USD | NT$24.60 0.78 USD | NT$26.10 0.83 USD | NT$2.04B 64.73M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.01 0.22 USD |
-1.27
|
NT$2.02B 64.22M USD | NT$374.15K 11.89K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.02B 64.22M USD | 41.23 | NT$0.17 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.34 0.2 USD |
-1.55
|
NT$1.79B 56.73M USD | NT$303.92K 9.66K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.79B 56.73M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.57 0.24 USD |
-0.92
|
NT$1.75B 55.49M USD | NT$218.09K 6.93K USD | NT$7.38 0.23 USD | NT$7.71 0.24 USD | NT$1.75B 55.49M USD | 30.28 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.7
|
NT$1.60B 50.68M USD | NT$143.06K 4.55K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.80 0.28 USD |
+1.27
|
NT$1.52B 48.28M USD | NT$642.63K 20.42K USD | NT$8.41 0.27 USD | NT$9.15 0.29 USD | NT$1.52B 48.28M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.30 0.39 USD |
-0.41
|
NT$1.49B 47.36M USD | NT$223.35K 6.91K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$1.49B 47.36M USD | 26.06 | NT$0.47 0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$1.43B 45.54M USD | NT$86.41K 2.75K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.43B 45.54M USD | 10.05 | NT$2.91 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.90 0.35 USD |
-0.9
|
NT$1.40B 44.47M USD | NT$224.76K 7.14K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.40B 44.47M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$2.22M 70.47K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 20.54 | NT$0.74 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.25 0.36 USD |
-1.32
|
NT$1.17B 37.04M USD | NT$107.84K 3.43K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.04M USD | 19.73 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.66 0.18 USD |
+4.43
|
NT$1.05B 33.41M USD | NT$350.87K 11.15K USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$1.05B 33.41M USD | 70.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$954.00M 30.31M USD | NT$73.98K 2.35K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$954.00M 30.31M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
