Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,580.00 268.18 USD |
+7.12
|
NT$804.31B 25.56B USD | NT$745.71K 21.91K USD | NT$8,200.00 260.56 USD | NT$8,620.00 273.9 USD | NT$804.31B 25.56B USD | 47.74 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.00 4.07 USD |
-2.28
|
NT$391.68B 12.45B USD | NT$7.41M 235.51K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$391.68B 12.45B USD | 24.85 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$512.00 16.27 USD |
-3.93
|
NT$285.24B 9.06B USD | NT$494.09K 15.7K USD | NT$509.00 16.17 USD | NT$537.00 17.06 USD | NT$285.24B 9.06B USD | 14.96 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.00 0.86 USD |
-0.92
|
NT$144.51B 4.59B USD | NT$10.97M 348.51K USD | NT$26.95 0.86 USD | NT$27.35 0.87 USD | NT$144.51B 4.59B USD | 13.50 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$350.50 11.14 USD |
+0.72
|
NT$102.70B 3.26B USD | NT$258.08K 8.2K USD | NT$346.00 10.99 USD | NT$353.00 11.22 USD | NT$102.70B 3.26B USD | 15.29 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$354.50 11.26 USD |
-0.42
|
NT$97.26B 3.09B USD | NT$2.33M 73.98K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$97.26B 3.09B USD | 14.30 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.05 0.92 USD |
-2.02
|
NT$94.16B 2.99B USD | NT$13.92M 442.24K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$94.16B 2.99B USD | 15.96 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.60 2.43 USD |
+1.86
|
NT$81.54B 2.59B USD | NT$5.46M 173.34K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.54B 2.59B USD | 21.04 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.90 0.82 USD |
+0.78
|
NT$76.32B 2.43B USD | NT$11.78M 374.36K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.32B 2.43B USD | 5.49 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.20 2.17 USD |
+0.15
|
NT$67.35B 2.14B USD | NT$730.40K 23.21K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.35B 2.14B USD | 14.20 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$217.50 6.91 USD |
0
|
NT$57.63B 1.83B USD | NT$244.03K 7.75K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$57.63B 1.83B USD | 21.51 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$56.91B 1.81B USD | NT$1.16M 30.7K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$215.50 6.86 USD |
-0.23
|
NT$53.29B 1.69B USD | NT$1.62M 47.61K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
-1.44
|
NT$46.67B 1.48B USD | NT$629.23K 19.99K USD | NT$61.20 1.94 USD | NT$62.60 1.99 USD | NT$46.67B 1.48B USD | 10.40 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$70.10 2.23 USD |
-8.6
|
NT$41.46B 1.32B USD | NT$6.76M 214.88K USD | NT$69.70 2.21 USD | NT$75.80 2.41 USD | NT$41.46B 1.32B USD | 11.37 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
-0.19
|
NT$36.17B 1.15B USD | NT$117.71K 3.74K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.17B 1.15B USD | 10.87 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$35.44B 1.13B USD | NT$6.20M 197.09K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.44B 1.13B USD | 15.59 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.00 3.78 USD |
+0.84
|
NT$35.20B 1.12B USD | NT$692.60K 22.01K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.20B 1.12B USD | 10.97 | NT$10.84 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$33.83B 1.07B USD | NT$265.25K 8.43K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$33.83B 1.07B USD | 10.09 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.80 2.76 USD |
-5.03
|
NT$33.68B 1.07B USD | NT$2.90M 92.21K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.68B 1.07B USD | 56.73 | NT$1.53 0.05 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$33.33B 1.06B USD | NT$1.11M 35.25K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$33.33B 1.06B USD | 78.79 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.05 0.67 USD |
-1.41
|
NT$29.65B 942.26M USD | NT$1.85M 58.87K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.65B 942.26M USD | 14.22 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+1.15
|
NT$29.53B 938.24M USD | NT$2.25M 71.46K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.53B 938.24M USD | 19.28 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.10 1.62 USD |
-2.29
|
NT$28.29B 898.92M USD | NT$731.62K 23.25K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$28.29B 898.92M USD | 8.20 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.60 0.85 USD |
-1.3
|
NT$28.26B 898.03M USD | NT$1.98M 63.03K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.26B 898.03M USD | 29.55 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$187.00 5.94 USD |
+0.54
|
NT$23.77B 755.39M USD | NT$6.20M 196.89K USD | NT$183.00 5.81 USD | NT$203.00 6.45 USD | NT$23.77B 755.39M USD | 132.62 | NT$1.41 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$22.97B 729.75M USD | NT$1.47M 46.79K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$22.97B 729.75M USD | 258.33 | NT$0.54 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$307.00 9.76 USD |
-0.32
|
NT$21.91B 696.09M USD | NT$1.01M 32.15K USD | NT$300.50 9.55 USD | NT$324.00 10.3 USD | NT$21.91B 696.09M USD | 27.88 | NT$11.01 0.35 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.70 0.44 USD |
-2.14
|
NT$21.63B 687.44M USD | NT$2.55M 81.01K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$21.63B 687.44M USD | 14.57 | NT$0.94 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$128.00 4.07 USD |
-1.92
|
NT$21.22B 674.41M USD | NT$256.39K 8.15K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$21.22B 674.41M USD | 8.00 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.60 0.4 USD |
-3.45
|
NT$20.88B 663.34M USD | NT$3.69M 117.29K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.88B 663.34M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$19.86B 631.06M USD | NT$1.51M 47.98K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.86B 631.06M USD | 4.97 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.80 1.42 USD |
0
|
NT$18.82B 598M USD | NT$167.66K 5.33K USD | NT$44.80 1.42 USD | NT$45.30 1.44 USD | NT$18.82B 598M USD | 13.37 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$18.38B 584.11M USD | NT$256.77K 8.16K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.38B 584.11M USD | 12.88 | NT$17.39 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.80 1.93 USD |
-4.85
|
NT$18.18B 577.62M USD | NT$1.64M 52.21K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$18.18B 577.62M USD | 17.57 | NT$3.46 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.50 2.84 USD |
+0.56
|
NT$17.44B 554.26M USD | NT$14.01M 445.12K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.44B 554.26M USD | 46.61 | NT$1.92 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.40 2.4 USD |
-1.57
|
NT$16.59B 527.27M USD | NT$574.43K 18.25K USD | NT$75.20 2.39 USD | NT$76.80 2.44 USD | NT$16.59B 527.27M USD | 11.54 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$131.00 4.16 USD |
-3.32
|
NT$15.09B 479.62M USD | NT$2.67M 84.96K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$15.09B 479.62M USD | 13.76 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.45 0.49 USD |
-2.22
|
NT$14.75B 468.78M USD | NT$1.20M 38.05K USD | NT$15.40 0.49 USD | NT$15.90 0.51 USD | NT$14.75B 468.78M USD | 32.18 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$14.45B 459.28M USD | NT$216.09K 6.87K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.45B 459.28M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$12.55B 398.65M USD | NT$256.89K 8.16K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.55B 398.65M USD | 8.33 | NT$16.14 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$12.50B 397.25M USD | NT$374.95K 11.91K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.50B 397.25M USD | 12.59 | NT$4.94 0.16 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$12.15B 386.08M USD | NT$179.34K 5.7K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$12.15B 386.08M USD | 18.22 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$11.99B 380.85M USD | NT$114.48K 3.64K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$11.99B 380.85M USD | 12.19 | NT$4.91 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$11.90B 378.18M USD | NT$267.50K 8.5K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$11.90B 378.18M USD | 8.84 | NT$11.31 0.36 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.55 0.91 USD |
-1.55
|
NT$11.36B 360.89M USD | NT$993.56K 31.57K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$11.36B 360.89M USD | 8.75 | NT$3.26 0.1 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.50 0.68 USD |
-1.15
|
NT$10.96B 348.34M USD | NT$476.10K 15.13K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$10.96B 348.34M USD | 17.06 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.20 2.48 USD |
-1.26
|
NT$10.63B 337.77M USD | NT$78.21K 2.49K USD | NT$78.20 2.48 USD | NT$80.50 2.56 USD | NT$10.63B 337.77M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.85 1.2 USD |
-0.66
|
NT$10.56B 335.5M USD | NT$614.57K 19.53K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$10.56B 335.5M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.10 0.77 USD |
-0.62
|
NT$10.48B 332.92M USD | NT$44.43K 1.41K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$10.48B 332.92M USD | 301.25 | NT$0.08 0.002 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
0
|
NT$10.40B 330.43M USD | NT$717.10K 22.79K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.40B 330.43M USD | 10.73 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.65 0.72 USD |
-1.3
|
NT$8.48B 269.32M USD | NT$301.85K 9.59K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.48B 269.32M USD | 12.94 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.55 0.75 USD |
-2.48
|
NT$7.35B 233.44M USD | NT$377.18K 11.99K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$7.35B 233.44M USD | 27.38 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.15 0.48 USD |
0
|
NT$6.96B 221.24M USD | NT$207.03K 6.58K USD | NT$15.10 0.48 USD | NT$15.35 0.49 USD | NT$6.96B 221.24M USD | 1.78 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$6.23B 198.07M USD | NT$916.50K 27.75K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$6.23B 198.07M USD | 5.46 | NT$3.78 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$6.20B 197.08M USD | NT$66.48K 2.11K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.20B 197.08M USD | 16.26 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$6.10B 193.97M USD | NT$207.17K 6.58K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.10B 193.97M USD | 36.48 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.02 0.19 USD |
-1.48
|
NT$5.93B 188.3M USD | NT$643.19K 20.44K USD | NT$6.01 0.19 USD | NT$6.13 0.19 USD | NT$5.93B 188.3M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$5.10B 162.12M USD | NT$200.70K 6.38K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.10B 162.12M USD | 15.57 | NT$0.78 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.76 0.18 USD |
-2.54
|
NT$4.86B 154.39M USD | NT$956.28K 30.39K USD | NT$5.76 0.18 USD | NT$5.94 0.19 USD | NT$4.86B 154.39M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.65 1.16 USD |
-0.95
|
NT$4.80B 152.43M USD | NT$197.14K 6.26K USD | NT$36.55 1.16 USD | NT$37.85 1.2 USD | NT$4.80B 152.43M USD | 10.94 | NT$3.35 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.30 0.84 USD |
-1.13
|
NT$4.77B 151.66M USD | NT$508.70K 16.16K USD | NT$26.10 0.83 USD | NT$27.30 0.87 USD | NT$4.77B 151.66M USD | 17.65 | NT$1.49 0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.53 0.27 USD |
-1.5
|
NT$4.54B 144.11M USD | NT$791.45K 25.15K USD | NT$8.52 0.27 USD | NT$8.76 0.28 USD | NT$4.54B 144.11M USD | 16.40 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$4.40B 139.88M USD | NT$217.69K 6.92K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$4.40B 139.88M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$4.04B 128.25M USD | NT$167.26K 5.31K USD | NT$16.85 0.54 USD | NT$17.50 0.56 USD | NT$4.04B 128.25M USD | 6.44 | NT$2.63 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.30 0.77 USD |
-1.62
|
NT$4.02B 127.64M USD | NT$239.13K 7.6K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$4.02B 127.64M USD | 11.46 | NT$2.12 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.85 0.19 USD |
-1.84
|
NT$3.95B 125.37M USD | NT$253.98K 8.07K USD | NT$5.85 0.19 USD | NT$5.98 0.19 USD | NT$3.95B 125.37M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.24 0.29 USD |
-1.07
|
NT$3.91B 124.23M USD | NT$244.49K 7.77K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.91B 124.23M USD | 11.26 | NT$0.82 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.35 1.19 USD |
+1.22
|
NT$3.91B 124.14M USD | NT$2.44M 77.65K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$3.91B 124.14M USD | 0 | -NT$0.83 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$3.74B 118.96M USD | NT$1.75M 55.67K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.74B 118.96M USD | 25.21 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$3.55B 112.79M USD | NT$257.91K 8.2K USD | NT$26.55 0.84 USD | NT$27.70 0.88 USD | NT$3.55B 112.79M USD | 9.67 | NT$2.77 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.15 0.54 USD |
-2.01
|
NT$3.39B 107.58M USD | NT$247.48K 6.97K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.39B 107.58M USD | 31.66 | NT$0.54 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$48.50 1.54 USD |
+3.4
|
NT$3.36B 106.9M USD | NT$104.43K 3.32K USD | NT$47.05 1.5 USD | NT$49.50 1.57 USD | NT$3.36B 106.9M USD | 39.11 | NT$1.24 0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.45 0.59 USD |
+0.82
|
NT$3.24B 103.09M USD | NT$210.04K 6.67K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.24B 103.09M USD | 7.62 | NT$2.42 0.08 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.75 0.44 USD |
-1.79
|
NT$3.20B 101.71M USD | NT$307.55K 9.77K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$3.20B 101.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.10 2.35 USD |
+0.95
|
NT$3.15B 100.12M USD | NT$81.43K 2.59K USD | NT$72.70 2.31 USD | NT$76.90 2.44 USD | NT$3.15B 100.12M USD | 37.80 | NT$1.96 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$3.13B 99.6M USD | NT$189.43K 6.02K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$3.13B 99.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.60 1 USD |
-2.47
|
NT$3.09B 98.32M USD | NT$211.59K 6.72K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.09B 98.32M USD | 0 | -NT$1.04 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.55 0.59 USD |
-1.33
|
NT$3.03B 96.33M USD | NT$97.36K 3.09K USD | NT$18.55 0.59 USD | NT$18.95 0.6 USD | NT$3.03B 96.33M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.08 0.16 USD |
-1.17
|
NT$2.94B 93.28M USD | NT$917.72K 29.16K USD | NT$5.07 0.16 USD | NT$5.22 0.17 USD | NT$2.94B 93.28M USD | 7.69 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$2.88B 91.62M USD | NT$309.18K 9.82K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.88B 91.62M USD | 41.66 | NT$0.39 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.25 1.09 USD |
+2.24
|
NT$2.81B 89.25M USD | NT$1.17M 37.06K USD | NT$33.55 1.07 USD | NT$35.80 1.14 USD | NT$2.81B 89.25M USD | 1.12 | NT$30.45 0.97 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.05 0.29 USD |
+0.56
|
NT$2.72B 86.38M USD | NT$247.00K 7.85K USD | NT$8.98 0.29 USD | NT$9.08 0.29 USD | NT$2.72B 86.38M USD | 226.25 | NT$0.04 0.001 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$73.03K 2.32K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$2.69B 85.33M USD | NT$206.77K 6.57K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.69B 85.33M USD | 13.63 | NT$1.91 0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
-0.95
|
NT$2.17B 69.09M USD | NT$146.52K 4.66K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
0
|
NT$2.16B 68.56M USD | NT$213.17K 6.77K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$2.16B 68.56M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.00 0.22 USD |
-1.41
|
NT$2.02B 64.12M USD | NT$348.40K 11.07K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.02B 64.12M USD | 41.17 | NT$0.17 0.005 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.00 0.79 USD |
-2.72
|
NT$1.99B 63.21M USD | NT$1.57M 49.96K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$1.99B 63.21M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.71
|
NT$1.78B 56.64M USD | NT$289.56K 9.2K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.63 0.24 USD |
-0.13
|
NT$1.76B 55.93M USD | NT$196.70K 6.25K USD | NT$7.38 0.23 USD | NT$7.71 0.24 USD | NT$1.76B 55.93M USD | 30.51 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$1.60B 50.68M USD | NT$124.00K 3.94K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.60B 50.68M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.98 0.29 USD |
+3.34
|
NT$1.55B 49.27M USD | NT$600.10K 19.07K USD | NT$8.41 0.27 USD | NT$9.15 0.29 USD | NT$1.55B 49.27M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.25 0.39 USD |
-0.81
|
NT$1.49B 47.36M USD | NT$135.34K 4.3K USD | NT$12.20 0.39 USD | NT$12.65 0.4 USD | NT$1.49B 47.36M USD | 25.52 | NT$0.48 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$1.43B 45.54M USD | NT$86.41K 2.75K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.43B 45.54M USD | 10.05 | NT$2.91 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$1.40B 44.47M USD | NT$219.76K 6.98K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.40B 44.47M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$2.12M 67.3K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 20.54 | NT$0.74 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.17B 37.2M USD | NT$94.54K 3K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.62 0.18 USD |
+3.69
|
NT$1.04B 33.17M USD | NT$321.07K 10.2K USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$1.04B 33.17M USD | 70.25 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$954.00M 30.31M USD | NT$73.98K 2.35K USD | NT$15.85 0.5 USD | NT$16.15 0.51 USD | NT$954.00M 30.31M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
