Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,225.00 261.35 USD |
+2.68
|
NT$783.82B 24.91B USD | NT$597.26K 18.98K USD | NT$8,200.00 260.56 USD | NT$8,620.00 273.9 USD | NT$783.82B 24.91B USD | 43.94 | NT$187.17 5.95 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$128.50 4.08 USD |
-1.91
|
NT$393.21B 12.49B USD | NT$6.64M 210.94K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$393.21B 12.49B USD | 24.95 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$513.00 16.3 USD |
-3.75
|
NT$285.79B 9.08B USD | NT$371.14K 11.79K USD | NT$512.00 16.27 USD | NT$537.00 17.06 USD | NT$285.79B 9.08B USD | 14.99 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$8.80M 279.74K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.57 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$351.50 11.17 USD |
+1.01
|
NT$103.00B 3.27B USD | NT$240.03K 7.63K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$103.00B 3.27B USD | 15.33 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$354.50 11.26 USD |
-0.42
|
NT$97.26B 3.09B USD | NT$1.95M 61.83K USD | NT$347.00 11.03 USD | NT$357.50 11.36 USD | NT$97.26B 3.09B USD | 14.30 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.20 0.93 USD |
-1.52
|
NT$94.65B 3.01B USD | NT$9.56M 303.73K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$94.65B 3.01B USD | 16.04 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$76.50 2.43 USD |
+1.73
|
NT$81.43B 2.59B USD | NT$4.81M 152.87K USD | NT$74.90 2.38 USD | NT$77.30 2.46 USD | NT$81.43B 2.59B USD | 21.01 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$26.05 0.83 USD |
+1.36
|
NT$76.76B 2.44B USD | NT$9.67M 307.3K USD | NT$25.65 0.82 USD | NT$26.25 0.83 USD | NT$76.76B 2.44B USD | 5.53 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.40 2.17 USD |
+0.44
|
NT$67.54B 2.15B USD | NT$660.37K 20.98K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$67.54B 2.15B USD | 14.25 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$217.50 6.91 USD |
0
|
NT$57.63B 1.83B USD | NT$244.03K 7.75K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$57.63B 1.83B USD | 21.51 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$56.91B 1.81B USD | NT$966.25K 30.7K USD | NT$53.10 1.69 USD | NT$53.80 1.71 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$53.53B 1.7B USD | NT$1.39M 44.26K USD | NT$213.00 6.77 USD | NT$218.50 6.94 USD | NT$53.53B 1.7B USD | 14.87 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.70 1.96 USD |
-1.12
|
NT$46.82B 1.49B USD | NT$452.60K 14.38K USD | NT$61.40 1.95 USD | NT$62.60 1.99 USD | NT$46.82B 1.49B USD | 10.43 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$69.90 2.22 USD |
-8.87
|
NT$41.34B 1.31B USD | NT$6.32M 200.87K USD | NT$69.90 2.22 USD | NT$75.80 2.41 USD | NT$41.34B 1.31B USD | 11.34 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
-0.38
|
NT$36.10B 1.15B USD | NT$93.37K 2.97K USD | NT$258.50 8.21 USD | NT$262.00 8.33 USD | NT$36.10B 1.15B USD | 10.61 | NT$24.39 0.77 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.15 0.7 USD |
-1.77
|
NT$35.44B 1.13B USD | NT$5.77M 183.48K USD | NT$22.00 0.7 USD | NT$23.10 0.73 USD | NT$35.44B 1.13B USD | 15.59 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$35.05B 1.11B USD | NT$613.34K 19.49K USD | NT$117.00 3.72 USD | NT$120.50 3.83 USD | NT$35.05B 1.11B USD | 10.93 | NT$10.84 0.34 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.00 3.56 USD |
+1.36
|
NT$33.98B 1.08B USD | NT$230.05K 7.31K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$33.98B 1.08B USD | 10.13 | NT$11.05 0.35 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.80 2.5 USD |
+0.13
|
NT$33.33B 1.06B USD | NT$1.11M 35.25K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$33.33B 1.06B USD | 78.79 | NT$1.00 0.03 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.50 2.72 USD |
-6.46
|
NT$33.18B 1.05B USD | NT$2.78M 88.36K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.18B 1.05B USD | 55.88 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.10 0.67 USD |
-1.17
|
NT$29.72B 944.5M USD | NT$1.60M 50.82K USD | NT$21.05 0.67 USD | NT$21.25 0.68 USD | NT$29.72B 944.5M USD | 14.25 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$29.70B 943.59M USD | NT$1.90M 60.43K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.70B 943.59M USD | 19.39 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.60 1.64 USD |
-1.34
|
NT$28.57B 907.72M USD | NT$498.64K 15.84K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$28.57B 907.72M USD | 8.20 | NT$6.29 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.70 0.85 USD |
-0.93
|
NT$28.37B 901.4M USD | NT$1.85M 58.72K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.37B 901.4M USD | 29.66 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$184.00 5.85 USD |
-1.08
|
NT$23.39B 743.27M USD | NT$5.50M 174.71K USD | NT$184.00 5.85 USD | NT$203.00 6.45 USD | NT$23.39B 743.27M USD | 130.49 | NT$1.41 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$22.80B 724.52M USD | NT$1.30M 41.37K USD | NT$137.50 4.37 USD | NT$145.50 4.62 USD | NT$22.80B 724.52M USD | 256.48 | NT$0.54 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.80 0.44 USD |
-1.42
|
NT$21.79B 692.45M USD | NT$1.54M 49.04K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$21.79B 692.45M USD | 14.68 | NT$0.94 0.03 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$303.00 9.63 USD |
-1.62
|
NT$21.62B 687.02M USD | NT$757.55K 24.07K USD | NT$301.50 9.58 USD | NT$324.00 10.3 USD | NT$21.62B 687.02M USD | 27.52 | NT$11.01 0.35 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$129.00 4.1 USD |
-1.15
|
NT$21.39B 679.68M USD | NT$174.65K 5.55K USD | NT$128.50 4.08 USD | NT$131.50 4.18 USD | NT$21.39B 679.68M USD | 8.06 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.65 0.4 USD |
-3.07
|
NT$20.96B 665.97M USD | NT$3.49M 110.79K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$20.96B 665.97M USD | 421.66 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$19.82B 629.91M USD | NT$1.33M 42.25K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$19.82B 629.91M USD | 4.96 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.95 1.43 USD |
+0.33
|
NT$18.88B 600.01M USD | NT$108.92K 3.46K USD | NT$44.85 1.43 USD | NT$45.30 1.44 USD | NT$18.88B 600.01M USD | 13.41 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$18.34B 582.81M USD | NT$210.88K 6.7K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.34B 582.81M USD | 12.85 | NT$17.39 0.55 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.50 1.92 USD |
-5.33
|
NT$18.09B 574.77M USD | NT$1.42M 45.24K USD | NT$60.40 1.92 USD | NT$63.90 2.03 USD | NT$18.09B 574.77M USD | 17.48 | NT$3.46 0.11 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$88.70 2.82 USD |
-0.34
|
NT$17.29B 549.3M USD | NT$13.11M 416.61K USD | NT$88.10 2.8 USD | NT$96.50 3.07 USD | NT$17.29B 549.3M USD | 46.19 | NT$1.92 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$75.70 2.41 USD |
-1.17
|
NT$16.66B 529.37M USD | NT$479.83K 15.25K USD | NT$75.30 2.39 USD | NT$76.80 2.44 USD | NT$16.66B 529.37M USD | 11.59 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$129.50 4.11 USD |
-4.43
|
NT$14.92B 474.13M USD | NT$2.62M 83.14K USD | NT$127.50 4.05 USD | NT$139.00 4.42 USD | NT$14.92B 474.13M USD | 13.60 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.55 0.49 USD |
-1.58
|
NT$14.85B 471.82M USD | NT$829.31K 26.35K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$14.85B 471.82M USD | 32.39 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.00 2.54 USD |
-1.11
|
NT$14.40B 457.56M USD | NT$189.92K 6.03K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.40B 457.56M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$12.55B 398.65M USD | NT$205.04K 6.52K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.55B 398.65M USD | 8.36 | NT$16.08 0.51 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.20 1.98 USD |
-1.27
|
NT$12.50B 397.25M USD | NT$247.36K 7.86K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.50B 397.25M USD | 12.59 | NT$4.94 0.16 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+2.11
|
NT$12.35B 392.57M USD | NT$139.44K 4.43K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$12.35B 392.57M USD | 18.52 | NT$6.53 0.21 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.90 1.9 USD |
+0.67
|
NT$11.99B 380.85M USD | NT$83.78K 2.66K USD | NT$59.30 1.88 USD | NT$60.40 1.92 USD | NT$11.99B 380.85M USD | 12.15 | NT$4.93 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$99.10 3.15 USD |
-1.88
|
NT$11.79B 374.77M USD | NT$215.78K 6.86K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$11.79B 374.77M USD | 8.76 | NT$11.31 0.36 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.85 0.92 USD |
-0.52
|
NT$11.48B 364.69M USD | NT$625.94K 19.89K USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$11.48B 364.69M USD | 8.61 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.55 0.68 USD |
-0.92
|
NT$10.99B 349.15M USD | NT$351.10K 11.16K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$10.99B 349.15M USD | 17.10 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$10.72B 340.79M USD | NT$67.85K 2.16K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$10.72B 340.79M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$37.70 1.2 USD |
-1.05
|
NT$10.52B 334.17M USD | NT$482.79K 15.34K USD | NT$37.65 1.2 USD | NT$38.95 1.24 USD | NT$10.52B 334.17M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.00 1.11 USD |
+0.29
|
NT$10.43B 331.38M USD | NT$651.06K 20.69K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.43B 331.38M USD | 10.76 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.85 0.76 USD |
-1.65
|
NT$10.37B 329.46M USD | NT$30.43K 966.76 USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$10.37B 329.46M USD | 298.12 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.65 0.72 USD |
-1.31
|
NT$8.48B 269.32M USD | NT$213.08K 6.77K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$8.48B 269.32M USD | 12.94 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$23.70 0.75 USD |
-1.86
|
NT$7.39B 234.93M USD | NT$341.67K 10.86K USD | NT$23.70 0.75 USD | NT$24.40 0.78 USD | NT$7.39B 234.93M USD | 27.55 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$6.99B 221.97M USD | NT$153.94K 4.89K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$6.99B 221.97M USD | 1.79 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
-0.24
|
NT$6.20B 197.11M USD | NT$798.12K 25.36K USD | NT$20.55 0.65 USD | NT$21.45 0.68 USD | NT$6.20B 197.11M USD | 5.43 | NT$3.78 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.80 0.47 USD |
-1.33
|
NT$6.20B 197.08M USD | NT$63.23K 2.01K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.20B 197.08M USD | 16.26 | NT$0.91 0.03 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.80 2.57 USD |
+1
|
NT$6.17B 196.16M USD | NT$181.94K 5.78K USD | NT$79.30 2.52 USD | NT$82.10 2.61 USD | NT$6.17B 196.16M USD | 36.89 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.03 0.19 USD |
-1.31
|
NT$5.94B 188.61M USD | NT$557.02K 17.7K USD | NT$6.03 0.19 USD | NT$6.13 0.19 USD | NT$5.94B 188.61M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$5.08B 161.46M USD | NT$170.70K 5.42K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.08B 161.46M USD | 15.51 | NT$0.78 0.02 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.77 0.18 USD |
-2.37
|
NT$4.87B 154.66M USD | NT$835.05K 26.53K USD | NT$5.77 0.18 USD | NT$5.94 0.19 USD | NT$4.87B 154.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$36.90 1.17 USD |
-0.27
|
NT$4.83B 153.47M USD | NT$165.91K 5.27K USD | NT$36.75 1.17 USD | NT$37.85 1.2 USD | NT$4.83B 153.47M USD | 11.01 | NT$3.35 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$4.82B 153.1M USD | NT$399.53K 12.7K USD | NT$26.30 0.84 USD | NT$27.30 0.87 USD | NT$4.82B 153.1M USD | 17.81 | NT$1.49 0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.59 0.27 USD |
-0.81
|
NT$4.57B 145.12M USD | NT$666.85K 21.19K USD | NT$8.59 0.27 USD | NT$8.76 0.28 USD | NT$4.57B 145.12M USD | 16.51 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.70 0.69 USD |
-1.36
|
NT$4.40B 139.88M USD | NT$217.69K 6.92K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$4.40B 139.88M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.05 0.54 USD |
+0.29
|
NT$4.06B 129M USD | NT$127.70K 4.06K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.06B 129M USD | 6.48 | NT$2.63 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.45 0.78 USD |
-1.01
|
NT$4.04B 128.43M USD | NT$177.58K 5.64K USD | NT$24.40 0.78 USD | NT$25.00 0.79 USD | NT$4.04B 128.43M USD | 11.53 | NT$2.12 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.90 0.19 USD |
-1.01
|
NT$3.98B 126.44M USD | NT$162.87K 5.18K USD | NT$5.90 0.19 USD | NT$5.98 0.19 USD | NT$3.98B 126.44M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.26 0.29 USD |
-0.86
|
NT$3.92B 124.5M USD | NT$168.06K 5.34K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.92B 124.5M USD | 11.29 | NT$0.82 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.35 1.19 USD |
+1.22
|
NT$3.91B 124.14M USD | NT$2.44M 77.65K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$3.91B 124.14M USD | 0 | -NT$0.83 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.65 0.37 USD |
+1.75
|
NT$3.76B 119.47M USD | NT$1.72M 54.64K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.76B 119.47M USD | 25.32 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$26.75 0.85 USD |
-0.93
|
NT$3.54B 112.58M USD | NT$228.05K 7.25K USD | NT$26.75 0.85 USD | NT$27.70 0.88 USD | NT$3.54B 112.58M USD | 9.65 | NT$2.77 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.50 1.57 USD |
+5.54
|
NT$3.43B 109.11M USD | NT$71.23K 2.26K USD | NT$47.05 1.5 USD | NT$49.50 1.57 USD | NT$3.43B 109.11M USD | 42.30 | NT$1.17 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.15 0.54 USD |
-2.01
|
NT$3.40B 107.9M USD | NT$135.41K 4.3K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 31.75 | NT$0.54 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$3.25B 103.19M USD | NT$213.39K 6.78K USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$3.25B 103.19M USD | 0 | -NT$1.52 -0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.40 0.58 USD |
+0.54
|
NT$3.24B 102.81M USD | NT$180.03K 5.72K USD | NT$18.25 0.58 USD | NT$18.55 0.59 USD | NT$3.24B 102.81M USD | 7.60 | NT$2.42 0.08 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.40 0.93 USD |
+1.73
|
NT$3.13B 99.6M USD | NT$179.85K 5.71K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$3.13B 99.6M USD | 0 | -NT$1.95 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+0.41
|
NT$3.13B 99.58M USD | NT$72.29K 2.3K USD | NT$73.10 2.32 USD | NT$76.90 2.44 USD | NT$3.13B 99.58M USD | 37.60 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.35 1 USD |
-3.24
|
NT$3.07B 97.54M USD | NT$165.79K 5.27K USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$3.07B 97.54M USD | 0 | -NT$1.03 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.60 0.59 USD |
-1.06
|
NT$3.04B 96.59M USD | NT$74.17K 2.36K USD | NT$18.60 0.59 USD | NT$18.95 0.6 USD | NT$3.04B 96.59M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$800.12K 25.42K USD | NT$5.10 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.72 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.30 0.52 USD |
+0.62
|
NT$2.89B 91.9M USD | NT$255.62K 8.12K USD | NT$16.15 0.51 USD | NT$16.85 0.54 USD | NT$2.89B 91.9M USD | 41.79 | NT$0.39 0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$2.76B 87.76M USD | NT$39.00K 1.24K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.76B 87.76M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.60 1.07 USD |
+0.3
|
NT$2.76B 87.56M USD | NT$1.04M 33.04K USD | NT$33.55 1.07 USD | NT$35.80 1.14 USD | NT$2.76B 87.56M USD | 1.10 | NT$30.45 0.97 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.01 0.29 USD |
+0.11
|
NT$2.71B 86M USD | NT$133.00K 4.23K USD | NT$9.01 0.29 USD | NT$9.08 0.29 USD | NT$2.71B 86M USD | 225.25 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.25 0.83 USD |
+1.55
|
NT$2.71B 85.98M USD | NT$153.42K 4.88K USD | NT$26.00 0.83 USD | NT$26.35 0.84 USD | NT$2.71B 85.98M USD | 13.74 | NT$1.91 0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
-0.95
|
NT$2.17B 69.09M USD | NT$110.91K 3.52K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.45 0.81 USD |
+0.59
|
NT$2.17B 68.97M USD | NT$144.17K 4.58K USD | NT$25.40 0.81 USD | NT$25.85 0.82 USD | NT$2.17B 68.97M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$2.03B 64.6M USD | NT$1.52M 48.28K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.03B 64.6M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.04 0.22 USD |
-0.85
|
NT$2.03B 64.49M USD | NT$320.63K 10.19K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.03B 64.49M USD | 41.41 | NT$0.17 0.005 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.71
|
NT$1.78B 56.64M USD | NT$269.51K 8.56K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.47 0.24 USD |
-2.23
|
NT$1.72B 54.75M USD | NT$170.70K 5.42K USD | NT$7.38 0.23 USD | NT$7.71 0.24 USD | NT$1.72B 54.75M USD | 29.87 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$1.58B 50.33M USD | NT$114.00K 3.62K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.58B 50.33M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.78 0.28 USD |
+1.04
|
NT$1.52B 48.17M USD | NT$278.32K 8.84K USD | NT$8.41 0.27 USD | NT$8.95 0.28 USD | NT$1.52B 48.17M USD | 0 | -NT$1.81 -0.05 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.35 0.39 USD |
0
|
NT$1.50B 47.74M USD | NT$118.29K 3.76K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$1.50B 47.74M USD | 25.72 | NT$0.48 0.02 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.50 0.94 USD |
+1.72
|
NT$1.45B 45.93M USD | NT$74.19K 2.36K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.45B 45.93M USD | 10.35 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.41B 44.67M USD | NT$177.22K 5.63K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.41B 44.67M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.20 0.48 USD |
-9.79
|
NT$1.18B 37.49M USD | NT$2.09M 66.44K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.18B 37.49M USD | 19.48 | NT$0.78 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.17B 37.2M USD | NT$77.02K 2.45K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.57 0.18 USD |
+2.77
|
NT$1.03B 32.88M USD | NT$287.16K 9.12K USD | NT$5.42 0.17 USD | NT$5.70 0.18 USD | NT$1.03B 32.88M USD | 69.62 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.10 0.51 USD |
+1.26
|
NT$966.00M 30.69M USD | NT$60.81K 1.93K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$966.00M 30.69M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
