Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,010.00 254.52 USD |
+5.88
|
NT$763.33B 24.25B USD | NT$799.86K 25.42K USD | NT$7,590.00 241.17 USD | NT$8,200.00 260.56 USD | NT$763.33B 24.25B USD | 45.31 | NT$176.77 5.62 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$400.86B 12.74B USD | NT$12.83M 407.61K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$400.86B 12.74B USD | 25.04 | NT$5.23 0.17 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$533.00 16.94 USD |
+0.95
|
NT$296.94B 9.44B USD | NT$497.29K 15.8K USD | NT$521.00 16.55 USD | NT$541.00 17.19 USD | NT$296.94B 9.44B USD | 15.72 | NT$33.90 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.25 0.87 USD |
-1.8
|
NT$145.84B 4.63B USD | NT$17.31M 550.09K USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$145.84B 4.63B USD | 13.35 | NT$2.04 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.00 11.06 USD |
+0.29
|
NT$101.97B 3.24B USD | NT$403.61K 12.82K USD | NT$342.50 10.88 USD | NT$352.50 11.2 USD | NT$101.97B 3.24B USD | 15.22 | NT$22.85 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$356.00 11.31 USD |
+2.74
|
NT$97.67B 3.1B USD | NT$4.35M 138.34K USD | NT$335.50 10.66 USD | NT$360.00 11.44 USD | NT$97.67B 3.1B USD | 14.75 | NT$24.12 0.77 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.65 0.94 USD |
-1.33
|
NT$96.11B 3.05B USD | NT$9.72M 308.96K USD | NT$29.65 0.94 USD | NT$30.50 0.97 USD | NT$96.11B 3.05B USD | 16.29 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.20 2.39 USD |
+1.62
|
NT$80.05B 2.54B USD | NT$7.62M 242.08K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$80.05B 2.54B USD | 21.00 | NT$3.58 0.11 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.70 0.82 USD |
0
|
NT$75.73B 2.41B USD | NT$13.62M 432.91K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$75.73B 2.41B USD | 5.45 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.10 2.16 USD |
-2.16
|
NT$67.25B 2.14B USD | NT$1.15M 36.57K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$67.25B 2.14B USD | 13.89 | NT$4.90 0.16 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$217.50 6.91 USD |
-2.68
|
NT$57.63B 1.83B USD | NT$628.01K 19.96K USD | NT$217.00 6.9 USD | NT$222.50 7.07 USD | NT$57.63B 1.83B USD | 20.93 | NT$10.39 0.33 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$56.70B 1.8B USD | NT$2.78M 88.45K USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$56.70B 1.8B USD | 3.73 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$216.00 6.86 USD |
+1.41
|
NT$53.29B 1.69B USD | NT$1.57M 49.91K USD | NT$210.50 6.69 USD | NT$216.00 6.86 USD | NT$53.29B 1.69B USD | 14.80 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$62.40 1.98 USD |
+0.97
|
NT$47.35B 1.5B USD | NT$535.49K 17.02K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$47.35B 1.5B USD | 10.66 | NT$5.85 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$45.37B 1.44B USD | NT$1.58M 50.24K USD | NT$75.10 2.39 USD | NT$77.10 2.45 USD | NT$45.37B 1.44B USD | 12.45 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$260.00 8.26 USD |
+2.16
|
NT$36.24B 1.15B USD | NT$166.83K 5.3K USD | NT$251.00 7.98 USD | NT$262.50 8.34 USD | NT$36.24B 1.15B USD | 10.89 | NT$23.87 0.76 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.55 0.72 USD |
+6.87
|
NT$36.08B 1.15B USD | NT$6.33M 201.24K USD | NT$21.30 0.68 USD | NT$22.95 0.73 USD | NT$36.08B 1.15B USD | 16.95 | NT$1.33 0.04 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$91.40 2.9 USD |
+1.9
|
NT$35.47B 1.13B USD | NT$1.54M 49.06K USD | NT$88.10 2.8 USD | NT$92.20 2.93 USD | NT$35.47B 1.13B USD | 59.73 | NT$1.53 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$118.00 3.75 USD |
-1.26
|
NT$34.90B 1.11B USD | NT$3.67M 116.5K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$34.90B 1.11B USD | 10.74 | NT$10.98 0.35 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$33.53B 1.07B USD | NT$503.34K 15.99K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$78.70 2.5 USD |
+7.81
|
NT$33.28B 1.06B USD | NT$1.56M 49.6K USD | NT$73.30 2.33 USD | NT$80.30 2.55 USD | NT$33.28B 1.06B USD | 78.70 | NT$1.00 0.03 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.35 0.68 USD |
0
|
NT$30.08B 955.69M USD | NT$1.55M 49.21K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$30.08B 955.69M USD | 14.42 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.35 0.55 USD |
-0.57
|
NT$29.19B 927.55M USD | NT$3.12M 99K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$29.19B 927.55M USD | 18.85 | NT$0.92 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$52.30 1.66 USD |
+0.97
|
NT$28.95B 920.03M USD | NT$1.01M 32.04K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$28.95B 920.03M USD | 8.39 | NT$6.23 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.95 0.86 USD |
+0.75
|
NT$28.63B 909.84M USD | NT$1.89M 60.18K USD | NT$26.50 0.84 USD | NT$27.45 0.87 USD | NT$28.63B 909.84M USD | 29.94 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$186.00 5.91 USD |
+9.73
|
NT$23.65B 751.35M USD | NT$3.37M 107.02K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$23.65B 751.35M USD | 145.31 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$139.00 4.42 USD |
+6.92
|
NT$22.88B 727.13M USD | NT$1.78M 56.63K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$22.88B 727.13M USD | 278.00 | NT$0.50 0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$22.11B 702.49M USD | NT$2.41M 76.42K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$22.11B 702.49M USD | 14.73 | NT$0.95 0.03 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$308.00 9.79 USD |
+4.58
|
NT$21.98B 698.35M USD | NT$1.02M 32.26K USD | NT$289.00 9.18 USD | NT$312.00 9.91 USD | NT$21.98B 698.35M USD | 29.24 | NT$10.53 0.33 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$130.50 4.15 USD |
+1.95
|
NT$21.64B 687.59M USD | NT$333.13K 10.58K USD | NT$129.00 4.1 USD | NT$132.50 4.21 USD | NT$21.64B 687.59M USD | 8.15 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$21.62B 687.03M USD | NT$1.76M 56.08K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.62B 687.03M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.55 0.88 USD |
+0.55
|
NT$19.86B 631.06M USD | NT$1.50M 47.82K USD | NT$27.30 0.87 USD | NT$28.35 0.9 USD | NT$19.86B 631.06M USD | 4.97 | NT$5.54 0.18 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$63.90 2.03 USD |
+0.79
|
NT$19.11B 607.07M USD | NT$1.07M 34.15K USD | NT$62.50 1.99 USD | NT$64.20 2.04 USD | NT$19.11B 607.07M USD | 18.62 | NT$3.43 0.11 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$18.82B 598M USD | NT$424.45K 13.49K USD | NT$43.50 1.38 USD | NT$46.35 1.47 USD | NT$18.82B 598M USD | 13.45 | NT$3.33 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.00 7.12 USD |
-0.44
|
NT$18.38B 584.11M USD | NT$602.36K 19.14K USD | NT$223.00 7.09 USD | NT$229.00 7.28 USD | NT$18.38B 584.11M USD | 12.82 | NT$17.47 0.56 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$89.00 2.83 USD |
+5.33
|
NT$17.35B 551.16M USD | NT$8.48M 269.31K USD | NT$87.00 2.76 USD | NT$92.70 2.95 USD | NT$17.35B 551.16M USD | 48.90 | NT$1.82 0.06 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.60 2.43 USD |
+1.06
|
NT$16.86B 535.66M USD | NT$489.72K 15.56K USD | NT$75.40 2.4 USD | NT$77.40 2.46 USD | NT$16.86B 535.66M USD | 11.85 | NT$6.46 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$135.50 4.31 USD |
+9.72
|
NT$15.61B 496.09M USD | NT$399.78K 12.7K USD | NT$125.00 3.97 USD | NT$135.50 4.31 USD | NT$15.61B 496.09M USD | 14.23 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$15.09B 479.4M USD | NT$680.39K 21.62K USD | NT$15.80 0.5 USD | NT$16.20 0.51 USD | NT$15.09B 479.4M USD | 32.91 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.90 2.57 USD |
+2.15
|
NT$14.56B 462.71M USD | NT$294.49K 9.36K USD | NT$78.20 2.48 USD | NT$82.40 2.62 USD | NT$14.56B 462.71M USD | 0 | -NT$1.12 -0.03 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.00 2 USD |
0
|
NT$12.66B 402.35M USD | NT$342.36K 10.88K USD | NT$62.00 1.97 USD | NT$64.10 2.04 USD | NT$12.66B 402.35M USD | 12.75 | NT$4.94 0.16 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$12.59B 400.13M USD | NT$599.22K 19.04K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$12.59B 400.13M USD | 8.36 | NT$16.14 0.51 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$118.50 3.77 USD |
+5.33
|
NT$12.10B 384.46M USD | NT$264.37K 8.4K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$12.10B 384.46M USD | 18.14 | NT$6.53 0.21 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$12.02B 381.96M USD | NT$536.15K 17.04K USD | NT$99.70 3.17 USD | NT$104.00 3.3 USD | NT$12.02B 381.96M USD | 9.05 | NT$11.16 0.35 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.50 1.89 USD |
+0.34
|
NT$11.91B 378.31M USD | NT$240.40K 7.64K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$11.91B 378.31M USD | 12.11 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.00 0.92 USD |
-2.68
|
NT$11.54B 366.58M USD | NT$1.85M 58.67K USD | NT$28.90 0.92 USD | NT$30.05 0.95 USD | NT$11.54B 366.58M USD | 8.65 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$11.09B 352.39M USD | NT$786.08K 24.98K USD | NT$21.40 0.68 USD | NT$22.00 0.7 USD | NT$11.09B 352.39M USD | 17.54 | NT$1.24 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$79.20 2.52 USD |
+2.06
|
NT$10.77B 342.08M USD | NT$130.76K 4.15K USD | NT$77.60 2.47 USD | NT$80.60 2.56 USD | NT$10.77B 342.08M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.10 1.21 USD |
+4.1
|
NT$10.63B 337.72M USD | NT$903.80K 28.72K USD | NT$36.60 1.16 USD | NT$38.75 1.23 USD | NT$10.63B 337.72M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$24.25 0.77 USD |
+3.19
|
NT$10.54B 334.99M USD | NT$74.99K 2.38K USD | NT$22.40 0.71 USD | NT$24.30 0.77 USD | NT$10.54B 334.99M USD | 303.12 | NT$0.08 0.002 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$34.90 1.11 USD |
0
|
NT$10.40B 330.43M USD | NT$1.41M 44.91K USD | NT$34.75 1.1 USD | NT$35.55 1.13 USD | NT$10.40B 330.43M USD | 10.73 | NT$3.25 0.1 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.95 0.73 USD |
0
|
NT$8.59B 272.88M USD | NT$508.41K 16.15K USD | NT$22.75 0.72 USD | NT$22.95 0.73 USD | NT$8.59B 272.88M USD | 13.11 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.15 0.77 USD |
+2.55
|
NT$7.53B 239.39M USD | NT$381.49K 12.12K USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$7.53B 239.39M USD | 28.08 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$6.96B 221.24M USD | NT$472.35K 15.01K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$6.96B 221.24M USD | 1.78 | NT$8.47 0.27 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$6.29B 199.74M USD | NT$154.53K 4.91K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$6.29B 199.74M USD | 16.48 | NT$0.91 0.03 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.60 0.65 USD |
+4.3
|
NT$6.22B 197.59M USD | NT$1.44M 45.77K USD | NT$20.05 0.64 USD | NT$21.05 0.67 USD | NT$6.22B 197.59M USD | 5.69 | NT$3.62 0.12 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$80.00 2.54 USD |
+6.67
|
NT$6.11B 194.21M USD | NT$292.42K 9.29K USD | NT$76.20 2.42 USD | NT$81.20 2.58 USD | NT$6.11B 194.21M USD | 36.52 | NT$2.19 0.07 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.11 0.19 USD |
+0.99
|
NT$6.01B 191.12M USD | NT$1.10M 35K USD | NT$6.00 0.19 USD | NT$6.23 0.2 USD | NT$6.01B 191.12M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.05 0.38 USD |
-4.37
|
NT$5.06B 160.79M USD | NT$621.08K 19.73K USD | NT$12.05 0.38 USD | NT$12.65 0.4 USD | NT$5.06B 160.79M USD | 14.69 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.91 0.19 USD |
+0.85
|
NT$4.99B 158.41M USD | NT$875.57K 27.82K USD | NT$5.86 0.19 USD | NT$6.02 0.19 USD | NT$4.99B 158.41M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$37.00 1.18 USD |
+2.07
|
NT$4.84B 153.88M USD | NT$562.33K 17.87K USD | NT$36.40 1.16 USD | NT$38.00 1.21 USD | NT$4.84B 153.88M USD | 11.04 | NT$3.35 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.60 0.85 USD |
+4.52
|
NT$4.83B 153.39M USD | NT$578.22K 18.37K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$4.83B 153.39M USD | 17.85 | NT$1.49 0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.66 0.28 USD |
-1.37
|
NT$4.60B 146.31M USD | NT$2.09M 66.47K USD | NT$8.66 0.28 USD | NT$8.98 0.29 USD | NT$4.60B 146.31M USD | 16.33 | NT$0.53 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$22.00 0.7 USD |
+3.29
|
NT$4.46B 141.82M USD | NT$218.92K 6.96K USD | NT$21.40 0.68 USD | NT$22.15 0.7 USD | NT$4.46B 141.82M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+4.22
|
NT$4.08B 129.74M USD | NT$379.19K 12.05K USD | NT$24.05 0.76 USD | NT$24.95 0.79 USD | NT$4.08B 129.74M USD | 12.16 | NT$2.03 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.00 0.54 USD |
0
|
NT$4.05B 128.62M USD | NT$208.42K 6.62K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$4.05B 128.62M USD | 6.46 | NT$2.63 0.08 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.96 0.19 USD |
+0.68
|
NT$4.02B 127.73M USD | NT$463.64K 14.73K USD | NT$5.83 0.19 USD | NT$5.97 0.19 USD | NT$4.02B 127.73M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.34 0.3 USD |
+1.97
|
NT$3.95B 125.58M USD | NT$535.16K 17K USD | NT$9.05 0.29 USD | NT$9.34 0.3 USD | NT$3.95B 125.58M USD | 11.39 | NT$0.82 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.90 1.17 USD |
+9.33
|
NT$3.86B 122.65M USD | NT$1.24M 39.29K USD | NT$33.75 1.07 USD | NT$37.05 1.18 USD | NT$3.86B 122.65M USD | 0 | -NT$0.76 -0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.45 0.36 USD |
+1.33
|
NT$3.70B 117.42M USD | NT$1.15M 36.67K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$3.70B 117.42M USD | 25.44 | NT$0.45 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.00 0.86 USD |
+2.27
|
NT$3.58B 113.63M USD | NT$622.63K 19.78K USD | NT$26.60 0.85 USD | NT$27.80 0.88 USD | NT$3.58B 113.63M USD | 9.96 | NT$2.71 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.50 0.56 USD |
+0.29
|
NT$3.46B 110.1M USD | NT$267.04K 8.49K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$3.46B 110.1M USD | 32.40 | NT$0.54 0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.00 0.44 USD |
+1.82
|
NT$3.26B 103.56M USD | NT$508.54K 16.16K USD | NT$13.90 0.44 USD | NT$14.40 0.46 USD | NT$3.26B 103.56M USD | 0 | -NT$1.49 -0.04 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.90 1.49 USD |
+5.75
|
NT$3.25B 103.38M USD | NT$134.86K 4.29K USD | NT$44.50 1.41 USD | NT$48.00 1.53 USD | NT$3.25B 103.38M USD | 40.08 | NT$1.17 0.04 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.30 0.58 USD |
+1.1
|
NT$3.22B 102.25M USD | NT$172.08K 5.47K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$3.22B 102.25M USD | 7.65 | NT$2.39 0.08 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$32.40 1.03 USD |
+1.25
|
NT$3.17B 100.81M USD | NT$169.54K 5.39K USD | NT$31.15 0.99 USD | NT$33.40 1.06 USD | NT$3.17B 100.81M USD | 0 | -NT$1.03 -0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.40 2.33 USD |
+0.96
|
NT$3.12B 99.18M USD | NT$190.68K 6.06K USD | NT$72.10 2.29 USD | NT$75.20 2.39 USD | NT$3.12B 99.18M USD | 39.46 | NT$1.86 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.90 0.92 USD |
+10.94
|
NT$3.08B 97.91M USD | NT$157.01K 4.99K USD | NT$25.10 0.8 USD | NT$28.90 0.92 USD | NT$3.08B 97.91M USD | 0 | -NT$1.76 -0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
-2.08
|
NT$3.07B 97.63M USD | NT$171.27K 5.44K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.14 0.16 USD |
-0.77
|
NT$2.97B 94.38M USD | NT$1.79M 56.98K USD | NT$5.13 0.16 USD | NT$5.29 0.17 USD | NT$2.97B 94.38M USD | 7.67 | NT$0.67 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.20 0.51 USD |
-2.99
|
NT$2.87B 91.33M USD | NT$877.74K 27.89K USD | NT$16.00 0.51 USD | NT$16.80 0.53 USD | NT$2.87B 91.33M USD | 40.50 | NT$0.40 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.50 1.06 USD |
-4.83
|
NT$2.75B 87.3M USD | NT$1.66M 52.89K USD | NT$33.30 1.06 USD | NT$35.90 1.14 USD | NT$2.75B 87.3M USD | 1.04 | NT$31.99 1.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
+4.8
|
NT$2.72B 86.32M USD | NT$86.34K 2.74K USD | NT$11.45 0.36 USD | NT$12.00 0.38 USD | NT$2.72B 86.32M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.00 0.29 USD |
-0.33
|
NT$2.70B 85.9M USD | NT$373.75K 11.88K USD | NT$9.00 0.29 USD | NT$9.14 0.29 USD | NT$2.70B 85.9M USD | 225.00 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$25.85 0.82 USD |
+1.17
|
NT$2.66B 84.67M USD | NT$277.82K 8.83K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.66B 84.67M USD | 13.67 | NT$1.89 0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$162.22K 5.15K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.30 0.8 USD |
+2.43
|
NT$2.16B 68.56M USD | NT$299.77K 9.53K USD | NT$24.75 0.79 USD | NT$25.60 0.81 USD | NT$2.16B 68.56M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.70 0.82 USD |
-7.89
|
NT$2.05B 64.98M USD | NT$1.56M 49.56K USD | NT$25.30 0.8 USD | NT$26.90 0.85 USD | NT$2.05B 64.98M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.44 0.2 USD |
+1.74
|
NT$1.81B 57.63M USD | NT$289.97K 9.21K USD | NT$6.33 0.2 USD | NT$6.50 0.21 USD | NT$1.81B 57.63M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.64 0.24 USD |
-1.93
|
NT$1.76B 56M USD | NT$178.49K 5.67K USD | NT$7.47 0.24 USD | NT$7.88 0.25 USD | NT$1.76B 56M USD | 29.38 | NT$0.26 0.008 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.45 0.46 USD |
+1.4
|
NT$1.61B 51.04M USD | NT$278.25K 8.84K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$1.61B 51.04M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.00 0.92 USD |
+1.75
|
NT$1.42B 45.15M USD | NT$141.68K 4.5K USD | NT$28.75 0.91 USD | NT$30.10 0.96 USD | NT$1.42B 45.15M USD | 10.17 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.00 0.35 USD |
+3.29
|
NT$1.41B 44.87M USD | NT$273.62K 8.69K USD | NT$10.65 0.34 USD | NT$11.10 0.35 USD | NT$1.41B 44.87M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.85 0.54 USD |
+5.97
|
NT$1.31B 41.56M USD | NT$175.28K 5.57K USD | NT$15.80 0.5 USD | NT$16.85 0.54 USD | NT$1.31B 41.56M USD | 22.77 | NT$0.74 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$1.18B 37.53M USD | NT$424.19K 13.48K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$1.18B 37.53M USD | 20.00 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.42 0.17 USD |
-0.37
|
NT$1.01B 31.99M USD | NT$155.87K 4.95K USD | NT$5.42 0.17 USD | NT$5.53 0.18 USD | NT$1.01B 31.99M USD | 67.75 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$954.00M 30.31M USD | NT$126.80K 4.03K USD | NT$15.90 0.51 USD | NT$16.40 0.52 USD | NT$954.00M 30.31M USD | 0 | -NT$0.80 -0.02 USD | ||
Grand Ocean Retail Group Ltd.
5907.TW
TW
|
NT$3.72 0.12 USD |
-4.86
|
NT$713.75M 22.68M USD | NT$386.54K 12.28K USD | NT$3.72 0.12 USD | NT$3.94 0.13 USD | NT$713.75M 22.68M USD | 0 | -NT$4.58 -0.1 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$182.50 5.8 USD |
0
|
NT$40.74B 1.29B USD | NT$14.62K 464.43 USD | NT$182.50 5.8 USD | NT$183.50 5.83 USD | NT$40.74B 1.29B USD | 23.36 | NT$7.81 0.25 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$21.91B 696.3M USD | NT$309.12K 9.82K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$21.91B 696.3M USD | 11.96 | NT$14.37 0.46 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
