Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (295)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (122)
- Taiwan (173)
Biens de consommation cycliques (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$195.36B 6.21B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $195.36B 6.21B USD | 27.02 | $74.93 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $443.5 14.09 USD |
-4.83
|
$121.68B 3.87B USD | $2.78M 88.44K USD | $426.5 13.55 USD | $455.5 14.47 USD | $121.68B 3.87B USD | 17.63 | $25.15 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.41
|
$119.98B 3.81B USD | $1.2M 38.2K USD | $119.5 3.8 USD | $123.5 3.92 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
-0.73
|
$119.26B 3.79B USD | $186.31K 5.92K USD | $402.5 12.79 USD | $411.5 13.08 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| Pou Chen Corporation 9904.TW | $29.9 0.95 USD |
-2.29
|
$88.11B 2.8B USD | $17.25M 548.24K USD | $29.75 0.95 USD | $30.6 0.97 USD | $88.11B 2.8B USD | 5.89 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $265 8.42 USD |
-0.56
|
$66.87B 2.12B USD | $242.38K 7.7K USD | $262.5 8.34 USD | $266 8.45 USD | $66.87B 2.12B USD | 19.61 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
0
|
$62.91B 2B USD | $1.13M 35.88K USD | $249 7.91 USD | $255 8.1 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $56.1 1.78 USD |
-3.44
|
$62.03B 1.97B USD | $5.59M 177.78K USD | $55.8 1.77 USD | $57.8 1.84 USD | $62.03B 1.97B USD | 4.72 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| POYA International Co., Ltd. 5904.TWO | $505 16.05 USD |
-0.39
|
$52.99B 1.68B USD | $176.19K 5.6K USD | $504 16.01 USD | $508 16.14 USD | $52.99B 1.68B USD | 18.45 | $27.37 0.87 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.58 | $9.39 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.3 2.01 USD |
+1.28
|
$50.12B 1.59B USD | $701.76K 22.3K USD | $62.3 1.98 USD | $63.5 2.02 USD | $50.12B 1.59B USD | 10.91 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $1.21M 38.52K USD | $153.5 4.88 USD | $157 4.99 USD | $45.99B 1.46B USD | 16.33 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
-0.45
|
$43.32B 1.38B USD | $299.17K 9.51K USD | $109.5 3.48 USD | $112 3.56 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
-8.56
|
$39.45B 1.25B USD | $1.6M 50.92K USD | $281.5 8.94 USD | $288 9.15 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
+0.44
|
$36.12B 1.15B USD | $1.39M 44.24K USD | $33.25 1.06 USD | $34.2 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.1 1.97 USD |
-0.48
|
$34.55B 1.1B USD | $1.59M 50.47K USD | $61.1 1.94 USD | $63.2 2.01 USD | $34.55B 1.1B USD | 10.11 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+1.84
|
$32.17B 1.02B USD | $557.51K 17.72K USD | $190 6.04 USD | $194.5 6.18 USD | $32.17B 1.02B USD | 10.50 | $18.47 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
+0.5
|
$31.5B 1B USD | $1.33M 42.24K USD | $19.7 0.63 USD | $20 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
-1.88
|
$31.24B 992.78M USD | $624.05K 19.83K USD | $103.5 3.29 USD | $106.5 3.38 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.27
|
$31.11B 988.56M USD | $1M 31.78K USD | $36.95 1.17 USD | $37.7 1.2 USD | $31.11B 988.56M USD | 10.95 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.7 0.69 USD |
-0.46
|
$30.71B 975.83M USD | $1.14M 36.35K USD | $21.6 0.69 USD | $21.95 0.7 USD | $30.71B 975.83M USD | 13.73 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.61
|
$27.84B 884.78M USD | $1.73M 54.98K USD | $16.3 0.52 USD | $16.8 0.53 USD | $27.84B 884.78M USD | 18.80 | $0.88 0.03 USD | |
| Lungyen Life Service Corporation 5530.TWO | $61.6 1.96 USD |
+0.16
|
$25.88B 822.25M USD | $202.9K 6.45K USD | $61 1.94 USD | $61.6 1.96 USD | $25.88B 822.25M USD | 16.60 | $3.71 0.12 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
0
|
$24.46B 777.27M USD | $73.98K 2.35K USD | $191.5 6.08 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $114 3.62 USD |
-0.87
|
$22.91B 728.07M USD | $2.35M 74.81K USD | $109 3.46 USD | $114.5 3.64 USD | $22.91B 728.07M USD | 16.40 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
+0.75
|
$22.37B 710.72M USD | $548.21K 17.42K USD | $13.2 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-0.46
|
$21.81B 693.03M USD | $846.2K 26.89K USD | $106.5 3.38 USD | $110 3.5 USD | $21.81B 693.03M USD | 12.13 | $8.98 0.29 USD | |
| Wiselink Co., Ltd. 8932.TWO | $130 4.13 USD |
-1.89
|
$21.32B 677.61M USD | $4.3M 136.75K USD | $127 4.04 USD | $134.5 4.27 USD | $21.32B 677.61M USD | 52.20 | $2.49 0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $224 7.12 USD |
-4.68
|
$21.05B 668.86M USD | $3.1M 98.4K USD | $224 7.12 USD | $238 7.56 USD | $21.05B 668.86M USD | 45.80 | $4.89 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
0
|
$20.86B 662.97M USD | $271.56K 8.63K USD | $21.55 0.68 USD | $21.95 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.4 0.39 USD |
+1.64
|
$20.01B 635.83M USD | $1.5M 47.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $20.01B 635.83M USD | 11.37 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $230 7.31 USD |
+2.68
|
$19.06B 605.56M USD | $998.55K 31.73K USD | $223 7.09 USD | $233.5 7.42 USD | $19.06B 605.56M USD | 14.47 | $15.89 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.3 2.74 USD |
+0.7
|
$18.88B 600.02M USD | $154.63K 4.91K USD | $85.7 2.72 USD | $86.7 2.75 USD | $18.88B 600.02M USD | 14.31 | $6.03 0.19 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
-2.83
|
$17.73B 563.28M USD | $351.89K 11.18K USD | $48 1.53 USD | $49.05 1.56 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.9 1.87 USD |
-1.51
|
$17.63B 560.04M USD | $317.94K 10.1K USD | $58.5 1.86 USD | $59.8 1.9 USD | $17.63B 560.04M USD | 20.10 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-0.52
|
$17.35B 551.19M USD | $146.46K 4.65K USD | $189 6.01 USD | $191 6.07 USD | $17.35B 551.19M USD | 9.71 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $56.9 1.81 USD |
-0.7
|
$16.95B 538.72M USD | $814.3K 25.87K USD | $56 1.78 USD | $57.6 1.83 USD | $16.95B 538.72M USD | 11.02 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+0.58
|
$15.8B 501.92M USD | $64.49K 2.05K USD | $42.35 1.35 USD | $43.05 1.37 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+0.71
|
$15.25B 484.45M USD | $55.75K 1.77K USD | $83.7 2.66 USD | $85.1 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.3 1.22 USD |
-0.13
|
$15.24B 484.14M USD | $1.71M 54.47K USD | $37.75 1.2 USD | $38.6 1.23 USD | $15.24B 484.14M USD | 10.24 | $3.74 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.3 1.73 USD |
-1.63
|
$15.15B 481.32M USD | $2.3M 72.96K USD | $53.9 1.71 USD | $55.2 1.75 USD | $15.15B 481.32M USD | 5430.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $131 4.16 USD |
+1.55
|
$15.09B 479.62M USD | $1.38M 43.97K USD | $127 4.04 USD | $131 4.16 USD | $15.09B 479.62M USD | 14.78 | $8.86 0.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-2.17
|
$15.02B 477.19M USD | $1.85M 58.85K USD | $157 4.99 USD | $164.5 5.23 USD | $15.02B 477.19M USD | 14.55 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.9 1.49 USD |
-0.42
|
$14.63B 464.9M USD | $327.77K 10.42K USD | $46.35 1.47 USD | $47.3 1.5 USD | $14.63B 464.9M USD | 11.38 | $4.12 0.13 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $145.5 4.62 USD |
-1.02
|
$13.43B 426.82M USD | $108.84K 3.46K USD | $145 4.61 USD | $149 4.73 USD | $13.43B 426.82M USD | 765.78 | $0.19 0.006 USD | |
| Hu Lane Associate Inc. 6279.TWO | $129 4.1 USD |
-1.15
|
$13.25B 421.13M USD | $733.47K 23.31K USD | $126 4 USD | $130.5 4.15 USD | $13.25B 421.13M USD | 11.02 | $11.7 0.37 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95 3.02 USD |
-1.45
|
$12.15B 385.96M USD | $39.57K 1.26K USD | $94.8 3.01 USD | $96.1 3.05 USD | $12.15B 385.96M USD | 10.84 | $8.76 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
+0.56
|
$12.03B 382.24M USD | $169.97K 5.4K USD | $178.5 5.67 USD | $182.5 5.8 USD | $12.03B 382.24M USD | 18.84 | $9.58 0.3 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178 5.66 USD |
-9.18
|
$11.74B 372.91M USD | $2.14M 68.11K USD | $178 5.66 USD | $197.5 6.28 USD | $11.74B 372.91M USD | 55.79 | $3.19 0.1 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.87 0.28 USD |
-1.77
|
$11.73B 372.64M USD | $1.1M 34.85K USD | $8.83 0.28 USD | $8.97 0.29 USD | $11.73B 372.64M USD | 0 | -$0.38 -0.01 USD | |
| Actron Technology Corporation 8255.TWO | $114.5 3.64 USD |
-2.14
|
$11.66B 370.35M USD | $195.02K 6.2K USD | $114 3.62 USD | $117 3.72 USD | $11.66B 370.35M USD | 14.29 | $8.01 0.25 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+0.51
|
$10.1B 320.8M USD | $607.58K 19.31K USD | $19.6 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-3.45
|
$10.03B 318.59M USD | $244.89K 7.78K USD | $139 4.42 USD | $143 4.54 USD | $10.03B 318.59M USD | 8.54 | $16.39 0.52 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.7 2.06 USD |
0
|
$9.7B 308.36M USD | $122.1K 3.88K USD | $64.1 2.04 USD | $65 2.07 USD | $9.7B 308.36M USD | 7.76 | $8.33 0.26 USD | |
| Thunder Tiger Corp. 8033.TW | $62.9 2 USD |
+4.66
|
$9.6B 305.06M USD | $8.8M 279.55K USD | $62 1.97 USD | $64.5 2.05 USD | $9.6B 305.06M USD | 110.35 | $0.57 0.02 USD | |
| Federal Corporation 2102.TW | $20.1 0.64 USD |
-2.43
|
$9.47B 300.82M USD | $458.09K 14.56K USD | $20 0.64 USD | $20.35 0.65 USD | $9.47B 300.82M USD | 0 | -$1 -0.03 USD | |
| Cub Elecparts Inc. 2231.TW | $68.1 2.16 USD |
+1.04
|
$9.4B 298.55M USD | $264.06K 8.39K USD | $66.2 2.1 USD | $68.6 2.18 USD | $9.4B 298.55M USD | 22.47 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
+0.79
|
$9.28B 294.75M USD | $137.53K 4.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $9.28B 294.75M USD | 12.43 | $2.05 0.07 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.95 0.67 USD |
-1.18
|
$8.38B 266.23M USD | $281.4K 8.94K USD | $20.75 0.66 USD | $21.3 0.68 USD | $8.38B 266.23M USD | 16.24 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $163.5 5.2 USD |
-0.91
|
$8.23B 261.52M USD | $16.83K 534.91 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.39 | $12.21 0.39 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.7 1.29 USD |
-0.25
|
$7.93B 252.05M USD | $552.43K 17.55K USD | $40.1 1.27 USD | $41.8 1.33 USD | $7.93B 252.05M USD | 45.73 | $0.89 0.03 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
-0.42
|
$7.61B 241.84M USD | $1.28M 40.61K USD | $94.2 2.99 USD | $96.9 3.08 USD | $7.61B 241.84M USD | 12.37 | $7.7 0.24 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $101.5 3.23 USD |
-0.98
|
$6.96B 221.3M USD | $112.76K 3.58K USD | $100 3.18 USD | $102.5 3.26 USD | $6.96B 221.3M USD | 27.73 | $3.66 0.12 USD | |
| PChome Online Inc. 8044.TWO | $32.8 1.04 USD |
-2.81
|
$6.7B 213.05M USD | $174.55K 5.55K USD | $32.8 1.04 USD | $33.8 1.07 USD | $6.7B 213.05M USD | 0 | -$4.33 -0.1 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
-0.95
|
$6.58B 209.08M USD | $99.4K 3.16K USD | $82.9 2.63 USD | $84.5 2.69 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
0
|
$6.47B 205.49M USD | $246.05K 7.82K USD | $24.35 0.77 USD | $24.9 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
-1.07
|
$6.37B 202.38M USD | $291.02K 9.25K USD | $6.4 0.2 USD | $6.56 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| Brogent Technologies Inc. 5263.TWO | $93.7 2.98 USD |
+0.21
|
$6.33B 201.14M USD | $70.15K 2.23K USD | $91.9 2.92 USD | $93.7 2.98 USD | $6.33B 201.14M USD | 267.71 | $0.35 0.01 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $74.2 2.36 USD |
+2.91
|
$5.85B 185.88M USD | $7.59M 241.26K USD | $71.5 2.27 USD | $76.5 2.43 USD | $5.85B 185.88M USD | 7.18 | $10.33 0.33 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
-0.76
|
$5.3B 168.33M USD | $209.54K 6.66K USD | $12.9 0.41 USD | $13.15 0.42 USD | $5.3B 168.33M USD | 10.87 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
+1.58
|
$5.07B 160.95M USD | $60.47K 1.92K USD | $95.5 3.03 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.93 0.19 USD |
-0.67
|
$5B 158.95M USD | $433.82K 13.78K USD | $5.89 0.19 USD | $6.03 0.19 USD | $5B 158.95M USD | 0 | -$0.16 -0.005 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $139 4.42 USD |
-5.44
|
$4.97B 157.92M USD | $4.44M 141.11K USD | $137.5 4.37 USD | $153.5 4.88 USD | $4.97B 157.92M USD | 13.66 | $10.17 0.32 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.19 0.29 USD |
+2.22
|
$4.89B 155.26M USD | $169.18K 5.38K USD | $8.95 0.28 USD | $9.19 0.29 USD | $4.89B 155.26M USD | 0 | -$0.35 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.2 1.25 USD |
-1.26
|
$4.88B 154.91M USD | $147.44K 4.68K USD | $38.6 1.23 USD | $39.75 1.26 USD | $4.88B 154.91M USD | 12.21 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.3 1.82 USD |
-9.19
|
$4.87B 154.6M USD | $807.5K 25.66K USD | $57.3 1.82 USD | $59 1.87 USD | $4.87B 154.6M USD | 18.13 | $3.16 0.1 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
-0.61
|
$4.61B 146.46M USD | $101.5K 3.23K USD | $16.4 0.52 USD | $16.7 0.53 USD | $4.61B 146.46M USD | 10.93 | $1.5 0.05 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.85 0.88 USD |
-1.42
|
$4.6B 146.29M USD | $674.32K 21.43K USD | $27.6 0.88 USD | $28.1 0.89 USD | $4.6B 146.29M USD | 7.82 | $3.56 0.11 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
0
|
$4.51B 143.39M USD | $175.72K 5.58K USD | $6.64 0.21 USD | $6.78 0.22 USD | $4.51B 143.39M USD | 0 | -$0.37 -0.01 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $122 3.88 USD |
-0.81
|
$4.43B 140.75M USD | $3.1M 98.35K USD | $121.5 3.86 USD | $129 4.1 USD | $4.43B 140.75M USD | 18.51 | $6.59 0.21 USD | |
| Hocheng Corporation 1810.TW | $14.55 0.46 USD |
0
|
$4.39B 139.56M USD | $477.51K 15.17K USD | $14.3 0.45 USD | $14.65 0.47 USD | $4.39B 139.56M USD | 90.93 | $0.16 0.005 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
0
|
$4.08B 129.67M USD | $416.55K 13.24K USD | $18.15 0.58 USD | $18.8 0.6 USD | $4.08B 129.67M USD | 115.93 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.8 0.88 USD |
+0.72
|
$4.06B 129.11M USD | $132.5K 4.21K USD | $27.4 0.87 USD | $27.95 0.89 USD | $4.06B 129.11M USD | 9.82 | $2.83 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
-0.79
|
$4.05B 128.7M USD | $135.99K 4.32K USD | $12.45 0.4 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-0.58
|
$4.02B 127.63M USD | $43.43K 1.38K USD | $17.15 0.54 USD | $17.45 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-0.32
|
$4B 127.26M USD | $62.06K 1.97K USD | $47 1.49 USD | $49.4 1.57 USD | $4B 127.26M USD | 8.50 | $5.57 0.18 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.2 1.47 USD |
-0.96
|
$3.92B 124.47M USD | $210.26K 6.68K USD | $45.5 1.45 USD | $47 1.49 USD | $3.92B 124.47M USD | 10.52 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.15 0.96 USD |
+1.17
|
$3.83B 121.79M USD | $5.96M 189.34K USD | $29.5 0.94 USD | $31.5 1 USD | $3.83B 121.79M USD | 0 | -$1.11 -0.03 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.53
|
$3.72B 118.28M USD | $46.76K 1.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+0.43
|
$3.71B 118.03M USD | $66.93K 2.13K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $15.75 0.5 USD |
-1.25
|
$3.71B 117.98M USD | $193.08K 6.14K USD | $15.45 0.49 USD | $16 0.51 USD | $3.71B 117.98M USD | 0 | -$1.56 -0.04 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.85 0.66 USD |
-2.11
|
$3.71B 117.82M USD | $439.51K 13.97K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.71B 117.82M USD | 8.83 | $2.36 0.07 USD | |
| Dyaco International Inc. 1598.TW | $21.55 0.68 USD |
+0.7
|
$3.67B 116.63M USD | $46.65K 1.48K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.67B 116.63M USD | 0 | -$0.26 -0.008 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.85 0.57 USD |
-1.11
|
$3.45B 109.73M USD | $175.8K 5.59K USD | $17.75 0.56 USD | $18 0.57 USD | $3.45B 109.73M USD | 77.60 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-0.5
|
$3.4B 108.19M USD | $187.79K 5.97K USD | $19.75 0.63 USD | $20 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.4 0.78 USD |
-2.4
|
$3.36B 106.77M USD | $235.2K 7.47K USD | $24.4 0.78 USD | $24.8 0.79 USD | $3.36B 106.77M USD | 3.00 | $8.11 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}