Le pays : Taïwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (279)
Tous marchés
Biens de consommation cycliques (279)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,470.00 269.14 USD |
+5.74
|
NT$807.17B 25.65B USD | NT$301.34K 9.58K USD | NT$8,280.00 263.1 USD | NT$8,620.00 273.9 USD | NT$807.17B 25.65B USD | 45.25 | NT$187.17 5.95 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$394.74B 12.54B USD | NT$2.86M 91K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$394.74B 12.54B USD | 25.04 | NT$5.15 0.16 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$513.00 16.3 USD |
-3.75
|
NT$285.79B 9.08B USD | NT$269.48K 8.56K USD | NT$512.00 16.27 USD | NT$537.00 17.06 USD | NT$285.79B 9.08B USD | 14.99 | NT$34.22 1.09 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$145.31B 4.62B USD | NT$6.12M 194.44K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$145.31B 4.62B USD | 13.57 | NT$2.00 0.06 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$348.50 11.07 USD |
+0.14
|
NT$102.12B 3.24B USD | NT$141.56K 4.5K USD | NT$346.00 10.99 USD | NT$350.00 11.12 USD | NT$102.12B 3.24B USD | 15.20 | NT$22.92 0.73 USD | ||
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$347.50 11.04 USD |
-2.39
|
NT$95.34B 3.03B USD | NT$1.03M 32.6K USD | NT$347.00 11.03 USD | NT$356.50 11.33 USD | NT$95.34B 3.03B USD | 14.02 | NT$24.78 0.79 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$29.20 0.93 USD |
-1.52
|
NT$94.65B 3.01B USD | NT$4.73M 150.33K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$94.65B 3.01B USD | 16.04 | NT$1.82 0.06 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$75.10 2.39 USD |
-0.13
|
NT$79.94B 2.54B USD | NT$1.38M 43.91K USD | NT$74.90 2.38 USD | NT$76.30 2.42 USD | NT$79.94B 2.54B USD | 20.63 | NT$3.64 0.12 USD | ||
Pou Chen Corporation
9904.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$76.03B 2.42B USD | NT$1.69M 53.58K USD | NT$25.65 0.82 USD | NT$25.85 0.82 USD | NT$76.03B 2.42B USD | 5.47 | NT$4.71 0.15 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$67.70 2.15 USD |
-0.59
|
NT$66.85B 2.12B USD | NT$421.38K 13.39K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$66.85B 2.12B USD | 14.10 | NT$4.80 0.15 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$224.50 7.13 USD |
+3.23
|
NT$59.49B 1.89B USD | NT$166.72K 5.3K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$59.49B 1.89B USD | 22.20 | NT$10.11 0.32 USD | ||
Ruentex Industries Ltd.
2915.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$56.91B 1.81B USD | NT$436.81K 13.88K USD | NT$53.20 1.69 USD | NT$53.70 1.71 USD | NT$56.91B 1.81B USD | 3.75 | NT$14.21 0.45 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$213.00 6.77 USD |
-1.39
|
NT$52.55B 1.67B USD | NT$368.21K 11.7K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$52.55B 1.67B USD | 14.59 | NT$14.59 0.46 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.90 1.97 USD |
-0.8
|
NT$46.97B 1.49B USD | NT$283.39K 9K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$46.97B 1.49B USD | 10.47 | NT$5.91 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$72.70 2.31 USD |
-5.22
|
NT$43.00B 1.37B USD | NT$2.73M 86.8K USD | NT$72.30 2.3 USD | NT$75.80 2.41 USD | NT$43.00B 1.37B USD | 11.80 | NT$6.16 0.2 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$261.00 8.29 USD |
+0.38
|
NT$36.38B 1.16B USD | NT$56.58K 1.8K USD | NT$258.50 8.21 USD | NT$261.00 8.29 USD | NT$36.38B 1.16B USD | 10.70 | NT$24.39 0.77 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$22.65 0.72 USD |
+0.44
|
NT$36.24B 1.15B USD | NT$3.15M 100.23K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$36.24B 1.15B USD | 15.95 | NT$1.42 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$35.35B 1.12B USD | NT$271.63K 8.63K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$35.35B 1.12B USD | 11.02 | NT$10.84 0.34 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$81.40 2.59 USD |
+3.43
|
NT$34.43B 1.09B USD | NT$705.58K 22.42K USD | NT$78.80 2.5 USD | NT$82.70 2.63 USD | NT$34.43B 1.09B USD | 81.40 | NT$1.00 0.03 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$34.13B 1.08B USD | NT$133.31K 4.24K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$34.13B 1.08B USD | 10.18 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.00 2.73 USD |
-5.91
|
NT$33.37B 1.06B USD | NT$1.78M 56.53K USD | NT$84.60 2.69 USD | NT$90.60 2.88 USD | NT$33.37B 1.06B USD | 56.20 | NT$1.53 0.05 USD | ||
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$21.20 0.67 USD |
-0.7
|
NT$29.87B 948.97M USD | NT$668.19K 21.23K USD | NT$21.10 0.67 USD | NT$21.25 0.68 USD | NT$29.87B 948.97M USD | 14.32 | NT$1.48 0.05 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.65 0.56 USD |
+1.73
|
NT$29.70B 943.59M USD | NT$1.20M 38.26K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$29.70B 943.59M USD | 19.39 | NT$0.91 0.03 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$51.80 1.65 USD |
-0.96
|
NT$28.68B 911.24M USD | NT$272.81K 8.67K USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$28.68B 911.24M USD | 8.23 | NT$6.29 0.2 USD | ||
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$26.65 0.85 USD |
-1.11
|
NT$28.31B 899.72M USD | NT$1.06M 33.63K USD | NT$26.55 0.84 USD | NT$27.05 0.86 USD | NT$28.31B 899.72M USD | 29.61 | NT$0.90 0.03 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$197.50 6.28 USD |
+6.18
|
NT$25.11B 797.8M USD | NT$2.70M 85.71K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$25.11B 797.8M USD | 154.29 | NT$1.28 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
+2.15
|
NT$23.38B 742.82M USD | NT$678.93K 21.57K USD | NT$139.50 4.43 USD | NT$145.50 4.62 USD | NT$23.38B 742.82M USD | 262.96 | NT$0.54 0.02 USD | ||
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$313.00 9.95 USD |
+1.62
|
NT$22.33B 709.69M USD | NT$206.98K 6.58K USD | NT$310.00 9.85 USD | NT$324.00 10.3 USD | NT$22.33B 709.69M USD | 28.42 | NT$11.01 0.35 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$13.95 0.44 USD |
-0.36
|
NT$22.03B 699.98M USD | NT$692.27K 22K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$22.03B 699.98M USD | 14.84 | NT$0.94 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$21.56B 684.95M USD | NT$105.25K 3.34K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$21.56B 684.95M USD | 8.12 | NT$16.00 0.51 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$12.70 0.4 USD |
-2.68
|
NT$21.04B 668.6M USD | NT$1.90M 60.5K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$21.04B 668.6M USD | 423.33 | NT$0.03 0.0009 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$19.82B 629.91M USD | NT$611.97K 19.45K USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$19.82B 629.91M USD | 4.96 | NT$5.54 0.18 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$18.95B 602.01M USD | NT$57.48K 1.83K USD | NT$44.85 1.43 USD | NT$45.25 1.44 USD | NT$18.95B 602.01M USD | 13.46 | NT$3.35 0.11 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$224.00 7.12 USD |
0
|
NT$18.38B 584.11M USD | NT$116.00K 3.69K USD | NT$222.50 7.07 USD | NT$225.50 7.17 USD | NT$18.38B 584.11M USD | 12.88 | NT$17.39 0.55 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$93.50 2.97 USD |
+5.06
|
NT$18.22B 579.03M USD | NT$8.71M 276.83K USD | NT$90.10 2.86 USD | NT$96.50 3.07 USD | NT$18.22B 579.03M USD | 51.37 | NT$1.82 0.06 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-5.01
|
NT$18.15B 576.67M USD | NT$907.98K 28.85K USD | NT$60.60 1.93 USD | NT$63.90 2.03 USD | NT$18.15B 576.67M USD | 17.54 | NT$3.46 0.11 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$76.00 2.41 USD |
-0.78
|
NT$16.73B 531.47M USD | NT$171.13K 5.44K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$16.73B 531.47M USD | 11.63 | NT$6.53 0.21 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$14.98B 475.96M USD | NT$919.75K 29.23K USD | NT$127.50 4.05 USD | NT$136.50 4.34 USD | NT$14.98B 475.96M USD | 13.65 | NT$9.52 0.3 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$15.65 0.5 USD |
-0.95
|
NT$14.94B 474.85M USD | NT$467.61K 14.86K USD | NT$15.60 0.5 USD | NT$15.90 0.51 USD | NT$14.94B 474.85M USD | 32.60 | NT$0.48 0.02 USD | ||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$80.30 2.55 USD |
-0.74
|
NT$14.45B 459.28M USD | NT$107.43K 3.41K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$14.45B 459.28M USD | 0 | -NT$1.12 -0.03 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$12.64B 401.61M USD | NT$150.88K 4.79K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$12.64B 401.61M USD | 8.42 | NT$16.08 0.51 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$122.50 3.89 USD |
+3.38
|
NT$12.51B 397.44M USD | NT$56.39K 1.79K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$12.51B 397.44M USD | 18.75 | NT$6.53 0.21 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$62.10 1.97 USD |
-1.43
|
NT$12.48B 396.61M USD | NT$196.07K 6.23K USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$12.48B 396.61M USD | 12.57 | NT$4.94 0.16 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$12.14B 385.74M USD | NT$93.95K 2.99K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$12.14B 385.74M USD | 9.01 | NT$11.31 0.36 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.40 1.89 USD |
-0.17
|
NT$11.89B 377.67M USD | NT$59.78K 1.9K USD | NT$59.30 1.88 USD | NT$60.20 1.91 USD | NT$11.89B 377.67M USD | 12.04 | NT$4.93 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$11.54B 366.58M USD | NT$333.46K 10.6K USD | NT$28.90 0.92 USD | NT$29.15 0.93 USD | NT$11.54B 366.58M USD | 8.65 | NT$3.35 0.11 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.60 0.69 USD |
-0.69
|
NT$11.01B 349.96M USD | NT$205.00K 6.51K USD | NT$21.45 0.68 USD | NT$21.80 0.69 USD | NT$11.01B 349.96M USD | 17.14 | NT$1.26 0.04 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$80.00 2.54 USD |
+1.01
|
NT$10.87B 345.54M USD | NT$42.64K 1.35K USD | NT$78.40 2.49 USD | NT$80.50 2.56 USD | NT$10.87B 345.54M USD | 0 | -NT$0.90 -0.02 USD | ||
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$38.55 1.22 USD |
+1.18
|
NT$10.75B 341.71M USD | NT$259.14K 8.23K USD | NT$38.05 1.21 USD | NT$38.95 1.24 USD | NT$10.75B 341.71M USD | 0 | -NT$1.92 -0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$35.10 1.12 USD |
+0.57
|
NT$10.46B 332.32M USD | NT$285.55K 9.07K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$10.46B 332.32M USD | 10.79 | NT$3.25 0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$23.90 0.76 USD |
-1.44
|
NT$10.39B 330.15M USD | NT$19.43K 617.23 USD | NT$23.50 0.75 USD | NT$24.50 0.78 USD | NT$10.39B 330.15M USD | 298.75 | NT$0.08 0.002 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$22.80 0.72 USD |
-0.66
|
NT$8.53B 271.1M USD | NT$80.21K 2.55K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$8.53B 271.1M USD | 13.02 | NT$1.75 0.06 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.05 0.76 USD |
-0.41
|
NT$7.50B 238.4M USD | NT$97.11K 3.09K USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$7.50B 238.4M USD | 27.96 | NT$0.86 0.03 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.20 0.48 USD |
+0.33
|
NT$6.99B 221.97M USD | NT$55.65K 1.77K USD | NT$15.15 0.48 USD | NT$15.35 0.49 USD | NT$6.99B 221.97M USD | 1.79 | NT$8.47 0.27 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$21.20 0.67 USD |
+2.92
|
NT$6.40B 203.34M USD | NT$378.87K 12.04K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$6.40B 203.34M USD | 5.85 | NT$3.62 0.12 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$81.00 2.57 USD |
+1.25
|
NT$6.19B 196.64M USD | NT$89.48K 2.84K USD | NT$79.30 2.52 USD | NT$81.80 2.6 USD | NT$6.19B 196.64M USD | 36.98 | NT$2.19 0.07 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$6.12B 194.41M USD | NT$37.66K 1.2K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$6.12B 194.41M USD | 16.04 | NT$0.91 0.03 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$6.05 0.19 USD |
-0.98
|
NT$5.96B 189.24M USD | NT$156.19K 4.96K USD | NT$6.03 0.19 USD | NT$6.13 0.19 USD | NT$5.96B 189.24M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$12.10 0.38 USD |
+0.42
|
NT$5.08B 161.46M USD | NT$124.70K 3.96K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$5.08B 161.46M USD | 14.75 | NT$0.82 0.03 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$5.86 0.19 USD |
-0.85
|
NT$4.94B 157.07M USD | NT$295.56K 9.39K USD | NT$5.84 0.19 USD | NT$5.94 0.19 USD | NT$4.94B 157.07M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$37.60 1.19 USD |
+1.62
|
NT$4.92B 156.38M USD | NT$56.25K 1.79K USD | NT$37.20 1.18 USD | NT$37.85 1.2 USD | NT$4.92B 156.38M USD | 11.22 | NT$3.35 0.11 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.05 0.86 USD |
+1.69
|
NT$4.91B 155.98M USD | NT$242.09K 7.69K USD | NT$26.75 0.85 USD | NT$27.30 0.87 USD | NT$4.91B 155.98M USD | 18.15 | NT$1.49 0.05 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$8.63 0.27 USD |
-0.35
|
NT$4.59B 145.8M USD | NT$327.69K 10.41K USD | NT$8.61 0.27 USD | NT$8.76 0.28 USD | NT$4.59B 145.8M USD | 16.59 | NT$0.52 0.02 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$21.90 0.7 USD |
-0.45
|
NT$4.44B 141.17M USD | NT$50.04K 1.59K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$4.44B 141.17M USD | 0 | -NT$3.79 -0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$4.07B 129.38M USD | NT$106.40K 3.38K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$4.07B 129.38M USD | 6.50 | NT$2.63 0.08 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.55 0.78 USD |
-0.61
|
NT$4.06B 128.96M USD | NT$118.18K 3.76K USD | NT$24.50 0.78 USD | NT$25.00 0.79 USD | NT$4.06B 128.96M USD | 11.58 | NT$2.12 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$38.70 1.23 USD |
+4.87
|
NT$4.05B 128.63M USD | NT$1.42M 45.02K USD | NT$37.25 1.18 USD | NT$39.90 1.27 USD | NT$4.05B 128.63M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.90 0.19 USD |
-1.01
|
NT$3.98B 126.44M USD | NT$123.72K 3.93K USD | NT$5.90 0.19 USD | NT$5.98 0.19 USD | NT$3.98B 126.44M USD | 0 | -NT$0.21 -0.006 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.33 0.3 USD |
-0.11
|
NT$3.95B 125.44M USD | NT$123.13K 3.91K USD | NT$9.24 0.29 USD | NT$9.39 0.3 USD | NT$3.95B 125.44M USD | 11.37 | NT$0.82 0.03 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.75 0.37 USD |
+2.62
|
NT$3.79B 120.5M USD | NT$1.28M 40.67K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$3.79B 120.5M USD | 25.54 | NT$0.46 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.30 0.87 USD |
+1.11
|
NT$3.62B 114.89M USD | NT$132.01K 4.19K USD | NT$27.00 0.86 USD | NT$27.70 0.88 USD | NT$3.62B 114.89M USD | 9.85 | NT$2.77 0.09 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$3.43B 108.84M USD | NT$25.01K 794.54 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 32.03 | NT$0.54 0.02 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$49.00 1.56 USD |
+4.48
|
NT$3.40B 108.01M USD | NT$30.20K 959.65 USD | NT$47.05 1.5 USD | NT$49.25 1.56 USD | NT$3.40B 108.01M USD | 41.88 | NT$1.17 0.04 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$3.29B 104.67M USD | NT$108.20K 3.44K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.29B 104.67M USD | 0 | -NT$1.52 -0.04 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$3.24B 102.81M USD | NT$92.01K 2.92K USD | NT$18.25 0.58 USD | NT$18.40 0.58 USD | NT$3.24B 102.81M USD | 7.60 | NT$2.42 0.08 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$75.80 2.41 USD |
+3.27
|
NT$3.22B 102.42M USD | NT$40.64K 1.29K USD | NT$73.90 2.35 USD | NT$76.90 2.44 USD | NT$3.22B 102.42M USD | 38.67 | NT$1.96 0.06 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.90 0.95 USD |
+3.46
|
NT$3.19B 101.3M USD | NT$128.50K 4.08K USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$3.19B 101.3M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.95 1.02 USD |
-1.39
|
NT$3.13B 99.41M USD | NT$69.42K 2.21K USD | NT$31.85 1.01 USD | NT$32.50 1.03 USD | NT$3.13B 99.41M USD | 0 | -NT$1.03 -0.03 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$3.07B 97.63M USD | NT$38.05K 1.21K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$3.07B 97.63M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.12 0.16 USD |
-0.39
|
NT$2.96B 94.02M USD | NT$358.06K 11.38K USD | NT$5.12 0.16 USD | NT$5.22 0.17 USD | NT$2.96B 94.02M USD | 7.75 | NT$0.66 0.02 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.20 0.51 USD |
0
|
NT$2.87B 91.33M USD | NT$90.28K 2.87K USD | NT$16.15 0.51 USD | NT$16.35 0.52 USD | NT$2.87B 91.33M USD | 41.53 | NT$0.39 0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.80 1.11 USD |
+3.87
|
NT$2.85B 90.68M USD | NT$715.06K 22.72K USD | NT$33.80 1.07 USD | NT$35.80 1.14 USD | NT$2.85B 90.68M USD | 1.14 | NT$30.45 0.97 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$2.75B 87.4M USD | NT$8.00K 254.23 USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.07 -0.002 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.02 0.29 USD |
+0.22
|
NT$2.71B 86.1M USD | NT$101.00K 3.21K USD | NT$9.01 0.29 USD | NT$9.08 0.29 USD | NT$2.71B 86.1M USD | 225.50 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.15 0.83 USD |
+1.16
|
NT$2.70B 85.66M USD | NT$66.01K 2.1K USD | NT$26.00 0.83 USD | NT$26.20 0.83 USD | NT$2.70B 85.66M USD | 13.69 | NT$1.91 0.06 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$99.00K 3.15K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.70 0.82 USD |
+1.58
|
NT$2.19B 69.64M USD | NT$42.29K 1.34K USD | NT$25.40 0.81 USD | NT$25.70 0.82 USD | NT$2.19B 69.64M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.00 0.22 USD |
-1.41
|
NT$2.02B 64.12M USD | NT$178.83K 5.68K USD | NT$6.95 0.22 USD | NT$7.18 0.23 USD | NT$2.02B 64.12M USD | 41.17 | NT$0.17 0.005 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$2.01B 63.72M USD | NT$338.17K 10.75K USD | NT$24.80 0.79 USD | NT$25.80 0.82 USD | NT$2.01B 63.72M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$6.33 0.2 USD |
-1.71
|
NT$1.78B 56.64M USD | NT$76.16K 2.42K USD | NT$6.24 0.2 USD | NT$6.44 0.2 USD | NT$1.78B 56.64M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$7.68 0.24 USD |
+0.52
|
NT$1.77B 56.29M USD | NT$94.55K 3K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$1.77B 56.29M USD | 30.71 | NT$0.25 0.007 USD | ||
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$14.30 0.45 USD |
-1.04
|
NT$1.59B 50.51M USD | NT$78.00K 2.48K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$1.59B 50.51M USD | 0 | -NT$0.39 -0.01 USD | ||
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$12.45 0.4 USD |
+0.81
|
NT$1.51B 48.13M USD | NT$83.20K 2.64K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$1.51B 48.13M USD | 25.93 | NT$0.48 0.02 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.69 0.28 USD |
0
|
NT$1.50B 47.68M USD | NT$150.14K 4.77K USD | NT$8.41 0.27 USD | NT$8.81 0.28 USD | NT$1.50B 47.68M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$29.65 0.94 USD |
+2.24
|
NT$1.45B 46.16M USD | NT$56.00K 1.78K USD | NT$29.10 0.92 USD | NT$30.35 0.96 USD | NT$1.45B 46.16M USD | 10.40 | NT$2.85 0.09 USD | ||
|
Chia Her Industrial Co., Ltd.
1449.TW
TW
|
NT$11.05 0.35 USD |
+0.45
|
NT$1.42B 45.08M USD | NT$132.05K 4.2K USD | NT$10.85 0.34 USD | NT$11.30 0.36 USD | NT$1.42B 45.08M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.30 0.49 USD |
-9.2
|
NT$1.19B 37.73M USD | NT$933.11K 29.65K USD | NT$15.20 0.48 USD | NT$16.85 0.54 USD | NT$1.19B 37.73M USD | 19.61 | NT$0.78 0.02 USD | ||
|
Wisher Industrial Co., Ltd.
1465.TW
TW
|
NT$11.30 0.36 USD |
-0.88
|
NT$1.17B 37.2M USD | NT$52.38K 1.66K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$1.17B 37.2M USD | 19.82 | NT$0.57 0.02 USD | ||
|
Jinli Group Holdings Limited
8429.TW
TW
|
NT$5.48 0.17 USD |
+1.11
|
NT$1.02B 32.34M USD | NT$91.73K 2.91K USD | NT$5.42 0.17 USD | NT$5.48 0.17 USD | NT$1.02B 32.34M USD | 68.50 | NT$0.08 0.002 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$16.00 0.51 USD |
+0.63
|
NT$960.00M 30.5M USD | NT$23.65K 751.58 USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$960.00M 30.5M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
