Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (45)
- Argentine (1)
- Australie (2)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (5)
- Indonésie (1)
- Israël (1)
- Italie (1)
- Japon (4)
- Malaisie (4)
- Mexique (7)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (4)
- Suriname (1)
- Suède (1)
- Taïwan (4)
- Thaïlande (6)
- Turquie (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (40)
- HKSE (17)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (7)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (4)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
Biens de consommation cycliques (172)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (172)
Station de Loisirs et casinos (172)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.35 — |
-0.51
|
$33.36B — | $1.66M — | $50.17 — | $51.66 — | $33.36B — | 18.57 | $2.71 — | ||
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.19 — |
+6.08
|
$18.35B — | $1.20K — | $3.95 — | $3.95 — | $18.35B — | 13.51 | $0.31 — | ||
Galaxy Entertainment Group Limited
0027.HK
HK
|
HK$31.34 4.01 USD |
+1.23
|
HK$137.25B 17.55B USD | HK$6.00M 767.48K USD | HK$30.98 3.96 USD | HK$31.52 4.03 USD | HK$137.25B 17.55B USD | 12.84 | HK$2.44 0.31 USD | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.99 — |
0
|
$17.51B — | $1.24K — | $19.96 — | $19.99 — | $17.51B — | 12.81 | $1.56 — | ||
Sands China Ltd.
SCHYY
US
|
$18.79 — |
-2.49
|
$15.32B — | $101.00 — | $18.79 — | $19.49 — | $15.32B — | 16.92 | $1.11 — | ||
Sands China Ltd.
1928.HK
HK
|
HK$14.70 1.88 USD |
+1.24
|
HK$118.97B 15.21B USD | HK$10.89M 1.39M USD | HK$14.61 1.87 USD | HK$14.86 1.9 USD | HK$118.97B 15.21B USD | 16.89 | HK$0.87 0.11 USD | ||
MGM Resorts
MGM
US
|
$49.18 — |
+4.15
|
$12.58B — | $3.21M — | $47.95 — | $49.20 — | $12.58B — | 67.36 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$108.09 — |
+0.32
|
$11.22B — | $628.23K — | $107.56 — | $111.29 — | $11.22B — | 30.97 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$87.35 — |
+0.92
|
$6.49B — | $472.14K — | $85.91 — | $87.62 — | $6.49B — | 3.86 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.79 — |
+0.75
|
$6.36B — | $294.34K — | $62.26 — | $63.22 — | $6.36B — | 20.25 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.49 — |
-0.07
|
$6.01B — | $2.25M — | $29.43 — | $29.55 — | $6.01B — | 0 | -$2.36 — | ||
Genting Singapore Limited
G13.SI
SG
|
SGD 0.61 0.45 USD |
-0.82
|
SGD 7.31B 5.48B USD | SGD 30.63M 22.96M USD | SGD 0.61 0.45 USD | SGD 0.62 0.46 USD | SGD 7.31B 5.48B USD | 20.16 | SGD 0.03 0.02 USD | ||
|
MGM China Holdings Limited
2282.HK
HK
|
HK$10.50 1.34 USD |
+0.67
|
HK$39.85B 5.1B USD | HK$6.05M 773.73K USD | HK$10.38 1.33 USD | HK$10.60 1.36 USD | HK$39.85B 5.1B USD | 7.89 | HK$1.33 0.17 USD | ||
Vail Resorts
MTN
US
|
$134.39 — |
-1.43
|
$4.79B — | $294.39K — | $133.41 — | $137.59 — | $4.79B — | 28.96 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$50.74 — |
-0.82
|
$3.98B — | $615.80K — | $50.09 — | $52.08 — | $3.98B — | 27.42 | $1.85 — | ||
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.00 4.62 USD |
+0.68
|
TRY 121.93B 3.83B USD | TRY 120.60K 3.79K USD | TRY 145.60 4.57 USD | TRY 149.10 4.68 USD | TRY 121.93B 3.83B USD | 668.18 | TRY 0.22 0.006 USD | ||
|
Wynn Macau, Limited
1128.HK
HK
|
HK$5.42 0.69 USD |
+0.18
|
HK$28.39B 3.63B USD | HK$6.11M 781.18K USD | HK$5.39 0.69 USD | HK$5.53 0.71 USD | HK$28.39B 3.63B USD | 17.48 | HK$0.31 0.04 USD | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.76 — |
-5.85
|
$3.54B — | $100.00 — | $7.25 — | $7.25 — | $3.54B — | 16.89 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$93.63 — |
+0.82
|
$3.22B — | $225.24K — | $92.42 — | $94.62 — | $3.22B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.81 — |
+2.83
|
$2.92B — | $1.57M — | $21.12 — | $21.94 — | $2.92B — | 0 | -$6.58 — | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.93 0.41 USD |
+2.12
|
MYR 10.94B 2.33B USD | MYR 1.15M 244.35K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 10.94B 2.33B USD | 16.08 | MYR 0.12 0.03 USD | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.52 — |
-0.11
|
$2.26B — | $144.09K — | $127.52 — | $130.85 — | $2.26B — | 21.61 | $5.90 — | ||
Genting Berhad
GEBHY
US
|
$2.91 — |
+10.23
|
$2.24B — | $96.00 — | $2.70 — | $2.91 — | $2.24B — | 97.00 | $0.03 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
NagaCorp Ltd.
3918.HK
HK
|
HK$3.79 0.48 USD |
+1.07
|
HK$16.76B 2.14B USD | HK$676.24K 86.47K USD | HK$3.76 0.48 USD | HK$3.83 0.49 USD | HK$16.76B 2.14B USD | 6.89 | HK$0.55 0.07 USD | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.51 — |
-0.81
|
$2.14B — | $983.59K — | $5.49 — | $5.63 — | $2.14B — | 9.50 | $0.58 — | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.27 0.48 USD |
+0.44
|
MYR 8.74B 1.86B USD | MYR 4.43M 942.59K USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 8.74B 1.86B USD | 113.50 | MYR 0.02 0.004 USD | ||
SJM Holdings Limited
0880.HK
HK
|
HK$1.74 0.22 USD |
-1.14
|
HK$12.36B 1.58B USD | HK$8.04M 1.03M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$12.36B 1.58B USD | 0 | -HK$0.06 -0.007 USD | ||
Central Plaza Hotel Public Company Limited
CENTEL.BK
TH
|
THB 34.00 0.96 USD |
+3.03
|
THB 45.90B 1.29B USD | THB 7.21M 202.92K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
|
Central Plaza Hotel Public Company Limited
CENTEL-R.BK
TH
|
THB 34.00 0.96 USD |
+3.03
|
THB 45.90B 1.29B USD | THB 7.21M 202.91K USD | THB 33.25 0.94 USD | THB 34.50 0.97 USD | THB 45.90B 1.29B USD | 13.54 | THB 2.51 0.07 USD | ||
SkiStar AB (publ)
SKIS-B.ST
SE
|
SEK 148.80 14.52 USD |
+0.95
|
SEK 11.66B 1.14B USD | SEK 38.12K 3.72K USD | SEK 147.70 14.42 USD | SEK 149.70 14.61 USD | SEK 11.66B 1.14B USD | 18.78 | SEK 7.92 0.77 USD | ||
|
Melco International Development Limited
0200.HK
HK
|
HK$3.81 0.49 USD |
+1.87
|
HK$8.67B 1.11B USD | HK$3.44M 440K USD | HK$3.73 0.48 USD | HK$3.84 0.49 USD | HK$8.67B 1.11B USD | 7.93 | HK$0.48 0.06 USD | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$15.26 — |
+2.97
|
$746.95M — | $22.38K — | $14.80 — | $15.39 — | $746.95M — | 0 | -$15.48 — | ||
Mahindra Holidays & Resorts India Limited
MHRIL.NS
IN
|
₹235.47 2.85 USD |
+2.07
|
₹47.49B 574.54M USD | ₹245.17K 2.97K USD | ₹224.50 2.72 USD | ₹237.90 2.88 USD | ₹47.49B 574.54M USD | 68.45 | ₹3.44 0.04 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$729.98M 483.14M USD | A$3.68M 2.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$729.98M 483.14M USD | 0 | -A$0.07 -0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 606.00 19.03 USD |
-4.79
|
TRY 15.15B 475.78M USD | TRY 307.97K 9.67K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.15B 475.78M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Studio City
MSC
US
|
$2.31 — |
-0.86
|
$444.88M — | $810.00 — | $2.31 — | $2.31 — | $444.88M — | 0 | -$0.20 — | ||
Banyan Tree Holdings Limited
B58.SI
SG
|
SGD 0.57 0.43 USD |
+0.88
|
SGD 494.56M 370.65M USD | SGD 51.50K 38.6K USD | SGD 0.57 0.42 USD | SGD 0.58 0.43 USD | SGD 494.56M 370.65M USD | 11.40 | SGD 0.05 0.04 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.47 0.27 USD |
0
|
NZ$512.92M 297.4M USD | NZ$1.96M 1.13M USD | NZ$0.46 0.27 USD | NZ$0.48 0.28 USD | NZ$512.92M 297.4M USD | 11.62 | NZ$0.04 0.02 USD | ||
|
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.38 0.25 USD |
-1.3
|
A$419.16M 277.42M USD | A$699.93K 463.25K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$419.16M 277.42M USD | 12.66 | A$0.03 0.02 USD | ||
Tourism Enterprise Company (Shams)
4170.SR
SR
|
SAR 17.08 4.56 USD |
-0.35
|
SAR 987.63M 263.47M USD | SAR 305.95K 81.62K USD | SAR 17.01 4.54 USD | SAR 17.30 4.62 USD | SAR 987.63M 263.47M USD | 0 | -SAR 0.29 -0.07 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹64.65 0.78 USD |
+2.16
|
₹17.31B 209.44M USD | ₹2.11M 25.52K USD | ₹63.60 0.77 USD | ₹65.12 0.79 USD | ₹17.31B 209.44M USD | 20.26 | ₹3.19 0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.60 10.09 USD |
0
|
CA$281.25M 208.7M USD | CA$1.03K 760.61 USD | CA$13.57 10.07 USD | CA$13.60 10.09 USD | CA$281.25M 208.7M USD | 14.62 | CA$0.93 0.69 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.76 0.53 USD |
+0.18
|
TRY 5.64B 177.17M USD | TRY 3.51M 110.28K USD | TRY 16.63 0.52 USD | TRY 17.17 0.54 USD | TRY 5.64B 177.17M USD | 7.44 | TRY 2.25 0.07 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.57 0.04 USD |
+1.95
|
THB 5.64B 158.75M USD | THB 2.30M 64.84K USD | THB 1.55 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 743.60M 158.11M USD | MYR 71.50K 15.2K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Full House Resorts
FLL
US
|
$3.28 — |
+13.1
|
$118.95M — | $470.61K — | $2.88 — | $3.30 — | $118.95M — | 0 | -$1.08 — | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.45M 40.75K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$652.35M 83.41M USD | HK$568.00K 72.63K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$652.35M 83.41M USD | 62.00 | HK$0.01 0.001 USD | ||
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.44 0.27 USD |
+3.94
|
NT$2.38B 75.53M USD | NT$1.11M 35.32K USD | NT$8.20 0.26 USD | NT$8.44 0.27 USD | NT$2.38B 75.53M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+0.88
|
HK$535.50M 68.47M USD | HK$798.00K 102.03K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$535.50M 68.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.55 0.12 USD |
-6.03
|
MYR 206.38M 43.88M USD | MYR 457.40K 97.26K USD | MYR 0.54 0.11 USD | MYR 0.63 0.13 USD | MYR 206.38M 43.88M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Century Casinos
CNTY
US
|
$1.46 — |
+0.34
|
$40.99M — | $6.11K — | $1.43 — | $1.46 — | $40.99M — | 0 | -$1.95 — | ||
|
Emperor Entertainment Hotel Limited
0296.HK
HK
|
HK$0.20 0.03 USD |
-1
|
HK$235.32M 30.09M USD | HK$687.22K 87.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$235.32M 30.09M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$14.00K 1.79K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
Times Universal Group Holdings Limited
2310.HK
HK
|
HK$0.16 0.02 USD |
+4.67
|
HK$171.58M 21.94M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$171.58M 21.94M USD | 0 | HK$0.00 0 USD | ||
|
Shin Hwa World Limited
0582.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$153.36M 19.61M USD | HK$320.00 40.92 USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$153.36M 19.61M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Macau Legend Development Limited
1680.HK
HK
|
HK$0.14 0.02 USD |
-1.37
|
HK$99.89M 12.77M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$99.89M 12.77M USD | 0 | -HK$2.42 -0.3 USD | ||
|
Rich Goldman Holdings Limited
0070.HK
HK
|
HK$0.05 0.0062 USD |
0
|
HK$95.00M 12.15M USD | HK$470.00K 60.1K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$95.00M 12.15M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.00015 USD |
-7.41
|
CLP 8B 7.97M USD | CLP 3M 3.01K USD | CLP 0 0.00015 USD | CLP 0 0.00015 USD | CLP 8B 7.97M USD | 0.35 | CLP 0 0.0004 USD | ||
|
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$53.68 10.88 USD | R$53.68 10.88 USD | R$177.85B 36.05B USD | 19.03 | R$2.82 0.57 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$905.01 53.59 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.15 | MX$47.24 2.8 USD | ||
Las Vegas Sands Corp.
LVSC.VI
AT
|
€43.68 50.42 USD |
-1
|
€28.94B 33.41B USD | €0.00 0 USD | €43.68 50.42 USD | €44.06 50.86 USD | €28.94B 33.41B USD | 18.58 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.49 50.2 USD |
-0.89
|
€28.82B 33.27B USD | €30.00 34.63 USD | €43.49 50.2 USD | €43.49 50.2 USD | €28.82B 33.27B USD | 18.50 | €2.35 2.71 USD | ||
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,940.00 44.85 USD |
+0.37
|
ARS 25.14T 29.72B USD | ARS 2.00 0 USD | ARS 37,940.00 44.85 USD | ARS 37,940.00 44.85 USD | ARS 25.14T 29.72B USD | 9.76 | ARS 3.89K 4.59 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.38 3.9 USD |
0
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
|
Sands China Ltd.
599A.F
DE
|
€1.59 1.84 USD |
+0.51
|
€12.88B 14.87B USD | €1.10K 1.27K USD | €1.59 1.84 USD | €1.59 1.84 USD | €12.88B 14.87B USD | 15.91 | €0.10 0.12 USD | ||
|
Sands China Ltd.
599.F
DE
|
€15.20 17.55 USD |
+0.66
|
€12.30B 14.2B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €12.30B 14.2B USD | 15.83 | €0.96 1.11 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$838.49 49.65 USD |
+1.87
|
MX$214.53B 12.7B USD | MX$35.01K 2.07K USD | MX$838.49 49.65 USD | MX$838.49 49.65 USD | MX$214.53B 12.7B USD | 65.71 | MX$12.76 0.76 USD | ||
|
MGM Resorts International
M1GM34.SA
BR
|
R$244.56 49.57 USD |
+0.49
|
R$62.57B 12.68B USD | R$1.00 0.2 USD | R$244.56 49.57 USD | R$244.56 49.57 USD | R$62.57B 12.68B USD | 64.35 | R$3.80 0.77 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.84 47.14 USD |
+0.42
|
€10.45B 12.06B USD | €162.00 187 USD | €40.84 47.14 USD | €40.84 47.14 USD | €10.45B 12.06B USD | 64.82 | €0.63 0.73 USD | ||
|
Wynn Resorts, Limited
WYR.F
DE
|
€92.10 106.31 USD |
+1.67
|
€9.56B 11.03B USD | €20.00 23.09 USD | €92.10 106.31 USD | €92.10 106.31 USD | €9.56B 11.03B USD | 30.39 | €3.03 3.5 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
Wynn Resorts, Limited
W1YN34.SA
BR
|
R$260.00 52.7 USD |
0
|
R$53.97B 10.94B USD | R$0.00 0 USD | R$260.00 52.7 USD | R$260.00 52.7 USD | R$53.97B 10.94B USD | 28.66 | R$9.07 1.84 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Boyd Gaming Corporation
BO5.F
DE
|
€75.00 86.58 USD |
+0.67
|
€5.57B 6.44B USD | €28.00 32.32 USD | €74.50 86 USD | €75.00 86.58 USD | €5.57B 6.44B USD | 3.82 | €19.61 22.64 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$13.58 2.75 USD |
0
|
R$31.64B 6.41B USD | R$0.00 0 USD | R$13.58 2.75 USD | R$13.58 2.75 USD | R$31.64B 6.41B USD | 27.16 | R$0.50 0.1 USD | ||
|
Red Rock Resorts, Inc.
RRK.F
DE
|
€53.50 61.76 USD |
0
|
€5.42B 6.26B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.42B 6.26B USD | 19.88 | €2.69 3.11 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$504.50 29.87 USD |
-1.56
|
MX$102.76B 6.08B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$102.76B 6.08B USD | 0 | -MX$41.11 -2.4 USD | ||
|
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.39 29.3 USD |
-0.26
|
€5.17B 5.97B USD | €200.00 230.87 USD | €25.39 29.3 USD | €25.39 29.3 USD | €5.17B 5.97B USD | 0 | -€2.05 -2.3 USD | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
|
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.11B 5.5B USD | R$0.00 0 USD | R$13.31 2.7 USD | R$13.31 2.7 USD | R$27.11B 5.5B USD | 0 | -R$1.23 -0.2 USD | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
Genting Singapore Limited
36T.F
DE
|
€0.39 0.45 USD |
0
|
€4.67B 5.39B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.67B 5.39B USD | 19.30 | €0.02 0.02 USD | ||
Genting Singapore
GIGNF
US
|
$0.44 — |
-12
|
$5.32B — | $800.00 — | $0.50 — | $0.50 — | $5.32B — | 22.00 | $0.02 — | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
-3.42
|
€4.29B 4.95B USD | €200.00 230.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 7.53 | €0.15 0.17 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,319.64 137.35 USD |
-1.84
|
MX$82.66B 4.89B USD | MX$104.00 6.16 USD | MX$2,319.64 137.35 USD | MX$2,319.64 137.35 USD | MX$82.66B 4.89B USD | 28.66 | MX$80.92 4.79 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€116.00 133.9 USD |
0
|
€4.13B 4.77B USD | €10.00 11.54 USD | €116.00 133.9 USD | €116.00 133.9 USD | €4.13B 4.77B USD | 28.78 | €4.03 4.65 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€139.00 160.45 USD |
+0.72
|
€3.41B 3.93B USD | €1.52K 1.75K USD | €138.00 159.3 USD | €140.00 161.61 USD | €3.41B 3.93B USD | 29.01 | €4.79 5.53 USD | ||
|
Hilton Grand Vacations Inc.
HIE.F
DE
|
€43.40 50.1 USD |
-0.91
|
€3.41B 3.93B USD | €195.00 225.1 USD | €43.40 50.1 USD | €44.20 51.02 USD | €3.41B 3.93B USD | 27.12 | €1.60 1.85 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€135.50 156.41 USD |
0
|
€3.32B 3.83B USD | €46.00 53.1 USD | €135.50 156.41 USD | €138.00 159.3 USD | €3.32B 3.83B USD | 28.22 | €4.80 5.54 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}