Secteur : Biens de consommation cycliques Industrie : Station de Loisirs et casinos Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (1)
- Australie (5)
- L'Autriche (1)
- Brésil (5)
- Canada (3)
- Chili (1)
- République tchèque (1)
- France (4)
- Allemagne (43)
- Hong Kong (17)
- Inde (4)
- Indonésie (1)
- Israël (1)
- Italie (2)
- Japon (6)
- Malaisie (4)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- le Portugal (1)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suriname (1)
- Suède (1)
- Taïwan (5)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Biens de consommation cycliques (187)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (187)
Station de Loisirs et casinos (187)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $41.78 — |
+0.07
|
$29.52B — | $5.37M — | $41.39 — | $41.98 — | $29.52B — | 23.34 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $21.16 — |
+0.91
|
$18.55B — | $1.92K — | $21.12 — | $21.28 — | $18.55B — | 16.53 | $1.28 — | |
| GALAXY ENT 0027.HK | $31.85 4.07 USD |
-3.48
|
$139.34B 17.82B USD | $5.15M 658.95K USD | $31.8 4.07 USD | $32.9 4.21 USD | $139.34B 17.82B USD | 15.92 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $19.48 — |
-1.32
|
$15.94B — | $3.28K — | $19.37 — | $19.54 — | $15.94B — | 15.10 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.02 1.92 USD |
-2.85
|
$121.56B 15.54B USD | $5.73M 732.61K USD | $14.94 1.91 USD | $15.46 1.98 USD | $121.56B 15.54B USD | 14.87 | $1.01 0.13 USD | |
| MGM Resorts MGM | $33.94 — |
+1.1
|
$9.24B — | $5.13M — | $33.57 — | $34.44 — | $9.24B — | 15.15 | $2.24 — | |
| Wynn Resorts WYNN | $86.91 — |
-0.42
|
$9.09B — | $1.24M — | $86.53 — | $88.25 — | $9.09B — | 23.23 | $3.74 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $10.39M 7.78M USD | $0.6999 0.52 USD | $0.7199 0.54 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $76.06 — |
+1.08
|
$6.19B — | $885.29K — | $75.14 — | $76.58 — | $6.19B — | 12.46 | $6.1 — | |
| Caesars Entertainment CZR | $27.75 — |
+4.91
|
$5.77B — | $6.35M — | $26.25 — | $27.78 — | $5.77B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $155.17 — |
<0.01
|
$5.77B — | $1.16M — | $154.95 — | $159.74 — | $5.77B — | 19.76 | $7.85 — | |
| MGM China Holdings Limited 2282.HK | $10.98 1.4 USD |
-2.49
|
$41.73B 5.34B USD | $2.73M 348.74K USD | $10.92 1.4 USD | $11.26 1.44 USD | $41.73B 5.34B USD | 9.07 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $50.75 — |
+0.48
|
$5.23B — | $444.53K — | $49.99 — | $51.32 — | $5.23B — | 19.51 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $195.7 6.15 USD |
-2
|
$165.64B 5.2B USD | $128.17K 4.03K USD | $195.5 6.14 USD | $200 6.28 USD | $165.64B 5.2B USD | 978.50 | $0.2 0.006 USD | |
| Hilton Grand Vacations HGV | $39.35 — |
-0.2
|
$3.61B — | $739.48K — | $39.23 — | $40.28 — | $3.61B — | 122.96 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.4 — |
-1.39
|
$3.38B — | $518 — | $6.4 — | $6.4 — | $3.38B — | 8.76 | $0.73 — | |
| WYNN MACAU 1128.HK | $5 0.64 USD |
-2.34
|
$26.15B 3.34B USD | $7.12M 910.1K USD | $4.99 0.64 USD | $5.1 0.65 USD | $26.15B 3.34B USD | 8.77 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.48 — |
-4.13
|
$2.73B — | $398 — | $3.48 — | $3.5 — | $2.73B — | 38.66 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $6.37 — |
+1.43
|
$2.62B — | $1.2M — | $6.26 — | $6.4 — | $2.62B — | 45.50 | $0.14 — | |
| PENN Entertainment PENN | $17.28 — |
+4.96
|
$2.61B — | $6.02M — | $16.43 — | $17.37 — | $2.61B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $2.98 0.63 USD |
-0.67
|
$11.47B 2.44B USD | $4.24M 902.17K USD | $2.96 0.63 USD | $3.02 0.64 USD | $11.47B 2.44B USD | 37.25 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $68 — |
0
|
$2.35B — | $870.76K — | $67.13 — | $68.76 — | $2.35B — | 11.62 | $5.85 — | |
| Resorttrust, Inc. 4681.T | $1,637 11.05 USD |
+0.52
|
$346.71B 2.34B USD | $231.7K 1.56K USD | $1,623 10.96 USD | $1,643.5 11.09 USD | $346.71B 2.34B USD | 17.18 | $95.27 0.64 USD | |
| Genting Malaysia Berhad 4715.KL | $1.87 0.4 USD |
-1.58
|
$10.6B 2.25B USD | $4.32M 919.35K USD | $1.87 0.4 USD | $1.9 0.4 USD | $10.6B 2.25B USD | 37.39 | $0.05 0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.31 0.3 USD |
-3.35
|
$16.41B 2.1B USD | $7.69M 983.68K USD | $2.3 0.29 USD | $2.38 0.3 USD | $16.41B 2.1B USD | 0 | $0 0 USD | |
| NagaCorp Ltd. 3918.HK | $3.59 0.46 USD |
-2.18
|
$15.88B 2.03B USD | $1.2M 153.35K USD | $3.58 0.46 USD | $3.65 0.47 USD | $15.88B 2.03B USD | 18.89 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $794.01K — | $13.48 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $84.19 — |
+0.73
|
$1.55B — | $90.29K — | $83.1 — | $85 — | $1.55B — | 21.26 | $3.96 — | |
| SkiStar AB (publ) SKIS-B.ST | $159.2 15.54 USD |
+0.89
|
$12.48B 1.22B USD | $22.28K 2.18K USD | $157.5 15.37 USD | $159.9 15.61 USD | $12.48B 1.22B USD | 22.45 | $7.09 0.69 USD | |
| MELCO INT'L DEV 0200.HK | $3.03 0.39 USD |
-4.42
|
$6.88B 880.16M USD | $8.68M 1.11M USD | $3.02 0.39 USD | $3.17 0.41 USD | $6.88B 880.16M USD | 0 | -$0.39 -0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $21.6 0.61 USD |
-6.9
|
$29.16B 820.48M USD | $6.67M 187.8K USD | $21.4 0.6 USD | $22.9 0.64 USD | $29.16B 820.48M USD | 16.74 | $1.29 0.04 USD | |
| Golden Entertainment GDEN | $28.98 — |
+3.65
|
$766.09M — | $259.56K — | $27.83 — | $29.09 — | $766.09M — | 67.39 | $0.43 — | |
| Bally's BALY | $10.08 — |
+8.04
|
$494.05M — | $159.59K — | $9.2 — | $10.16 — | $494.05M — | 0 | -$10.53 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.34
|
$648.54M 429.24M USD | $605.67K 400.86K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $648.54M 429.24M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.91 0.56 USD |
-1.09
|
$691.79M 426.9M USD | $3.77M 2.33M USD | $0.88 0.54 USD | $0.93 0.57 USD | $691.79M 426.9M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $87.72 1.06 USD |
-0.72
|
$23.84B 288.39M USD | $365.68K 4.42K USD | $87.57 1.06 USD | $88.97 1.08 USD | $23.84B 288.39M USD | 7.39 | $11.86 0.14 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-3.33
|
$415.96M 275.31M USD | $13.89M 9.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
-1.18
|
$364.1M 272.88M USD | $166.5K 124.78K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.1M 272.88M USD | 8.40 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7099 0.19 USD |
-1.39
|
$832.66M 222.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.66M 222.13M USD | 71.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $1.04M 29.4K USD | $1.36 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.74 0.4 USD |
+0.47
|
$4.29B 134.67M USD | $3.54M 111.02K USD | $12.33 0.39 USD | $12.92 0.41 USD | $4.29B 134.67M USD | 1.01 | $12.5 0.39 USD | |
| Full House Resorts FLL | $3.73 — |
+14.42
|
$134.19M — | $1.05M — | $3.41 — | $4.18 — | $134.19M — | 0 | -$1.1 — | |
| PARADISE ENT 1180.HK | $0.8199 0.1 USD |
-6.82
|
$862.8M 110.32M USD | $1.95M 248.95K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $862.8M 110.32M USD | 2.41 | $0.34 0.04 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.9 2.08 USD |
+4.11
|
$90.43M 98.86M USD | $185.8K 203.11K USD | $1.83 1.99 USD | $1.9 2.08 USD | $90.43M 98.86M USD | 31.66 | $0.06 0.07 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.55 0.34 USD |
-1.86
|
$2.97B 94.41M USD | $277.83K 8.83K USD | $10.55 0.34 USD | $10.75 0.34 USD | $2.97B 94.41M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.42 — |
+4.31
|
$74.25M — | $67.87K — | $2.32 — | $2.43 — | $74.25M — | 0 | -$4.41 — | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
-4.17
|
$570.51M 72.95M USD | $1.28M 164.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $1.13M 239.53K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| EMPEROR E HOTEL 0296.HK | $0.2899 0.04 USD |
+1.79
|
$338.72M 43.31M USD | $160K 20.46K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $338.72M 43.31M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $783.73K 518.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-6.79
|
$229.74M 29.38M USD | $480 61.37 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $229.74M 29.38M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3499 0.07 USD |
-2.78
|
$132.54M 28.18M USD | $115.3K 24.52K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $132.54M 28.18M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
-10.82
|
$206.88M 26.45M USD | $376K 48.08K USD | $0.17 0.02 USD | $0.2 0.03 USD | $206.88M 26.45M USD | 5.76 | $0.03 0.003 USD | |
| Table Trac TBTC | $5.55 — |
+0.91
|
$25.75M — | $12.7K — | $5.5 — | $5.57 — | $25.75M — | 10.88 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0057 USD |
0
|
$87.25M 11.16M USD | $193K 24.68K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $87.25M 11.16M USD | 0 | -$0.05 -0.006 USD | |
| Gudou Holdings Limited 8308.HK | $0.05999 0.0080 USD |
0
|
$78.49M 10.04M USD | $2.16M 276.18K USD | $0.05999 0.0076 USD | $0.07 0.0084 USD | $78.49M 10.04M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00018 USD |
0
|
$9.68B 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 9.83M USD | 0 | -$2.88 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $437 324.28 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,850 29.37 USD |
0
|
$34.88T 41.23B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $34.88T 41.23B USD | 11.94 | $2.08K 2.46 USD | |
| Las Vegas Sands Corp. LVS.MX | $788 46.66 USD |
0
|
$558.47B 33.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.47B 33.07B USD | 23.14 | $34.04 2.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
+1.49
|
$162.08B 32.85B USD | $15 3.04 USD | $45.67 9.26 USD | $45.67 9.26 USD | $162.08B 32.85B USD | 23.18 | $1.97 0.4 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.19 39.56 USD |
-0.63
|
$25.71B 28.11B USD | $0 0 USD | $36.2 39.57 USD | $36.37 39.76 USD | $25.71B 28.11B USD | 23.34 | $1.55 1.69 USD | |
| Las Vegas Sands Corp. LCR.F | $36.08 39.44 USD |
0
|
$25.71B 28.11B USD | $30 32.79 USD | $36.08 39.44 USD | $36.08 39.44 USD | $25.71B 28.11B USD | 23.12 | $1.56 1.71 USD | |
| Sands China SCHYF | $2.22 — |
+11
|
$17.97B — | $101 — | $2 — | $2.22 — | $17.97B — | 17.07 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3.5 3.83 USD |
-5.41
|
$15.31B 16.74B USD | $520 568.43 USD | $3.5 3.83 USD | $3.5 3.83 USD | $15.31B 16.74B USD | 15.90 | $0.22 0.24 USD | |
| Sands China Ltd. 599.F | $15.7 17.16 USD |
-1.88
|
$13.72B 14.99B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $13.72B 14.99B USD | 14.01 | $1.12 1.22 USD | |
| Sands China Ltd. 599A.F | $1.65 1.8 USD |
-2.02
|
$13.6B 14.87B USD | $300 327.94 USD | $1.65 1.8 USD | $1.65 1.8 USD | $13.6B 14.87B USD | 14.98 | $0.11 0.12 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,678 99.36 USD |
0
|
$175.44B 10.39B USD | $68 4.03 USD | $0 0 USD | $0 0 USD | $175.44B 10.39B USD | 23.58 | $71.15 4.21 USD | |
| MGM Resorts International MGM.MX | $644 38.13 USD |
+0.36
|
$175.26B 10.38B USD | $288 17.05 USD | $644 38.13 USD | $652 38.61 USD | $175.26B 10.38B USD | 15.10 | $42.63 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 23.36 | $10.28 2.08 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$50.19B 10.17B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $50.19B 10.17B USD | 14.56 | $12.3 2.49 USD | |
| MGM Resorts International MGG.F | $29.39 32.12 USD |
+1.05
|
$8.13B 8.89B USD | $269 294.05 USD | $29.39 32.12 USD | $29.39 32.12 USD | $8.13B 8.89B USD | 15.06 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $75.59 82.63 USD |
0
|
$7.91B 8.65B USD | $1 1.09 USD | $75.59 82.63 USD | $75.59 82.63 USD | $7.91B 8.65B USD | 23.18 | $3.26 3.56 USD | |
| Genting Singapore GIGNF | $0.5999 — |
+9.78
|
$7.32B — | $861 — | $0.5999 — | $0.5999 — | $7.32B — | 15.09 | $0.04 — | |
| Genting Singapore Limited GIGNY | $27.6 — |
0
|
$6.67B — | $1K — | $27.6 — | $27.6 — | $6.67B — | 14.75 | $1.87 — | |
| Vail Resorts, Inc. MTN.MX | $2,946.43 174.46 USD |
+0.27
|
$112.4B 6.66B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $112.4B 6.66B USD | 19.74 | $149.21 8.84 USD | |
| Genting Singapore Limited 36T.F | $0.4699 0.51 USD |
-0.85
|
$5.76B 6.3B USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $5.76B 6.3B USD | 15.59 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.6 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $502.21 29.74 USD |
+1.18
|
$104.44B 6.18B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $104.44B 6.18B USD | 0 | -$20.91 -1.2 USD | |
| Boyd Gaming Corporation BO5.F | $65.5 71.6 USD |
+0.77
|
$5.43B 5.94B USD | $80 87.45 USD | $65.5 71.6 USD | $65.5 71.6 USD | $5.43B 5.94B USD | 12.33 | $5.31 5.8 USD | |
| MGM China MCHVF | $1.43 — |
+5.15
|
$5.85B — | $73 — | $1.43 — | $1.43 — | $5.85B — | 9.53 | $0.15 — | |
| Caesars Entertainment, Inc. 2ER.F | $23.98 26.21 USD |
+4.65
|
$5.26B 5.75B USD | $1 1.09 USD | $23.98 26.21 USD | $23.98 26.21 USD | $5.26B 5.75B USD | 0 | -$0.96 -1.04 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
0
|
$5.57B — | $100 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
+0.76
|
$5.02B 5.49B USD | $35 38.26 USD | $133 145.39 USD | $133 145.39 USD | $5.02B 5.49B USD | 19.55 | $6.8 7.43 USD | |
| MGM China Holdings Limited M04.F | $1.2 1.31 USD |
-1.64
|
$4.67B 5.1B USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.67B 5.1B USD | 9.23 | $0.13 0.14 USD | |
| Red Rock Resorts, Inc. RRK.F | $43.8 47.88 USD |
+0.92
|
$4.6B 5.02B USD | $111 121.34 USD | $43.8 47.88 USD | $43.8 47.88 USD | $4.6B 5.02B USD | 19.29 | $2.27 2.48 USD | |
| Wynn Macau WYNMF | $0.6899 — |
+11.29
|
$3.8B — | $2.5K — | $0.6899 — | $0.6899 — | $3.8B — | 9.85 | $0.07 — | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
-0.58
|
$3.12B 3.41B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY0.F | $5.2 5.68 USD |
-1.89
|
$2.94B 3.21B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.94B 3.21B USD | 8.25 | $0.63 0.69 USD | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.77
|
$2.92B 3.19B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.92B 3.19B USD | 9.04 | $0.06 0.07 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-0.49
|
$2.51B 2.75B USD | $261 285.31 USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.71 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101 110.41 USD |
+0.5
|
$2.5B 2.73B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $2.5B 2.73B USD | 22.49 | $4.49 4.91 USD | |
| Kangwon Land, Inc. 035250.KS | $18,040 13.62 USD |
+0.84
|
$3.62T 2.73B USD | $536.17K 404.72 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+0.37
|
$2.73B — | $235 — | $0.6999 — | $0.6999 — | $2.73B — | 35.13 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| PENN Entertainment, Inc. PN1.F | $14.88 16.26 USD |
+4.48
|
$2.37B 2.6B USD | $11 12.02 USD | $14.88 16.26 USD | $14.88 16.26 USD | $2.37B 2.6B USD | 0 | -$0.53 -0.5 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
-0.09
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
| Melco Resorts & Entertainment Limited MAS.F | $5.3 5.79 USD |
0
|
$2.28B 2.49B USD | $2K 2.19K USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.28B 2.49B USD | 40.76 | $0.13 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}