Bourse : Istanbul Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Turquie (84)
Istanbul (84)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (84)
- {{item.name}}
- Tous secteur
- Matériaux de base (59)
- Biens de consommation cycliques (84)
- Services financiers (64)
- Immobilier (40)
- Biens de consommation défensifs (46)
- Soins de santé (13)
- Services aux collectivités (21)
- Services de communication (12)
- Énergie (5)
- Produits industriels (78)
- Technologie (23)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (12)
- Fabrication de textiles (23)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (9)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (4)
- Vente au détail de spécialité (2)
- Logement (4)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $915 28.74 USD |
-0.65
|
$321.08B 10.08B USD | $749.16K 23.53K USD | $905.5 28.44 USD | $921.5 28.94 USD | $321.08B 10.08B USD | 8.26 | $110.7 3.48 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $4.13 0.13 USD |
+0.98
|
$180.96B 5.68B USD | $518.05M 16.27M USD | $4.07 0.13 USD | $4.15 0.13 USD | $180.96B 5.68B USD | 4.30 | $0.96 0.03 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $200.5 6.3 USD |
+2.4
|
$100.25B 3.15B USD | $15.21M 477.62K USD | $196.6 6.17 USD | $203.5 6.39 USD | $100.25B 3.15B USD | 19.20 | $10.44 0.33 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $116.4 3.66 USD |
-1.77
|
$70.64B 2.22B USD | $2.14M 67.05K USD | $116.3 3.65 USD | $119.6 3.76 USD | $70.64B 2.22B USD | 41.87 | $2.78 0.09 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $387 12.15 USD |
+2.58
|
$46.44B 1.46B USD | $1.47M 46.22K USD | $378 11.87 USD | $398 12.5 USD | $46.44B 1.46B USD | 0 | -$25.87 -0.8 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $197.6 6.21 USD |
-3.23
|
$43.47B 1.37B USD | $1.94M 61K USD | $196.8 6.18 USD | $204.2 6.41 USD | $43.47B 1.37B USD | 2.38 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.81 0.31 USD |
-0.71
|
$38.11B 1.2B USD | $8.98M 281.87K USD | $9.81 0.31 USD | $10.01 0.31 USD | $38.11B 1.2B USD | 33.82 | $0.29 0.009 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $87.6 2.75 USD |
+4.35
|
$26.73B 839.39M USD | $662.69K 20.81K USD | $85.6 2.69 USD | $89.1 2.8 USD | $26.73B 839.39M USD | 18.92 | $4.63 0.15 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $32.24 1.01 USD |
+0.06
|
$25.62B 804.43M USD | $10.25M 321.99K USD | $31.62 0.99 USD | $32.9 1.03 USD | $25.62B 804.43M USD | 9.39 | $3.43 0.11 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $124.6 3.91 USD |
-9.97
|
$24.58B 771.96M USD | $2.77M 87.13K USD | $124.6 3.91 USD | $151 4.74 USD | $24.58B 771.96M USD | 479.23 | $0.26 0.008 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.16 1.23 USD |
+1.08
|
$23.23B 729.63M USD | $9.84M 309.03K USD | $38.4 1.21 USD | $39.52 1.24 USD | $23.23B 729.63M USD | 391.60 | $0.1 0.003 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.78 0.37 USD |
-1.09
|
$18.85B 591.91M USD | $2.69M 84.48K USD | $11.6 0.36 USD | $12.01 0.38 USD | $18.85B 591.91M USD | 69.29 | $0.17 0.005 USD | |
| Net Holding A.S. NTHOL.IS | $38.82 1.22 USD |
+1.89
|
$18.14B 569.53M USD | $3.52M 110.58K USD | $37.6 1.18 USD | $40.54 1.27 USD | $18.14B 569.53M USD | 8.20 | $4.73 0.15 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.88 0.69 USD |
-0.36
|
$15.32B 480.99M USD | $1.71M 53.56K USD | $21.8 0.68 USD | $22.14 0.7 USD | $15.32B 480.99M USD | 156.28 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $55.75 1.75 USD |
-1.06
|
$14.05B 441.2M USD | $328.97K 10.33K USD | $55.7 1.75 USD | $57 1.79 USD | $14.05B 441.2M USD | 31.67 | $1.76 0.06 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.5 1.77 USD |
-1.99
|
$10.99B 345.16M USD | $461.31K 14.49K USD | $55.05 1.73 USD | $57.85 1.82 USD | $10.99B 345.16M USD | 0 | -$0.47 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $63.75 2 USD |
-2.45
|
$10.2B 320.33M USD | $503.96K 15.83K USD | $63.25 1.99 USD | $65.45 2.06 USD | $10.2B 320.33M USD | 12.64 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.44 0.33 USD |
-2.06
|
$9.4B 295.08M USD | $13.91M 436.71K USD | $10.42 0.33 USD | $10.78 0.34 USD | $9.4B 295.08M USD | 174.00 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-1.6
|
$7.79B 244.66M USD | $3.4M 106.93K USD | $6.09 0.19 USD | $6.35 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.68 0.74 USD |
+9.94
|
$7.1B 223.1M USD | $11.86M 372.52K USD | $21.62 0.68 USD | $23.68 0.74 USD | $7.1B 223.1M USD | 65.77 | $0.36 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.4 2.52 USD |
-1.89
|
$6.03B 189.37M USD | $336.17K 10.56K USD | $80.4 2.52 USD | $82.05 2.58 USD | $6.03B 189.37M USD | 0 | -$8.69 -0.2 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $10.4 0.33 USD |
+0.97
|
$5.65B 177.54M USD | $53.34M 1.68M USD | $9.54 0.3 USD | $10.85 0.34 USD | $5.65B 177.54M USD | 65.00 | $0.16 0.005 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $24.92 0.78 USD |
-0.24
|
$5.01B 157.3M USD | $3.85M 120.86K USD | $24.52 0.77 USD | $25.68 0.81 USD | $5.01B 157.3M USD | 0 | -$7.06 -0.2 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $346.5 10.88 USD |
-3.75
|
$4.95B 155.36M USD | $242.92K 7.63K USD | $346 10.87 USD | $360 11.31 USD | $4.95B 155.36M USD | 45.59 | $7.6 0.24 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.23 0.51 USD |
+9.96
|
$4.38B 137.62M USD | $1.56M 49.01K USD | $15.93 0.5 USD | $16.22 0.51 USD | $4.38B 137.62M USD | 0 | -$3.25 -0.1 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.5 0.64 USD |
-3.76
|
$4.19B 131.62M USD | $1.31M 41.13K USD | $20.5 0.64 USD | $21.64 0.68 USD | $4.19B 131.62M USD | 5.89 | $3.48 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.5 0.27 USD |
-0.12
|
$4.16B 130.8M USD | $918.66K 28.85K USD | $8.33 0.26 USD | $8.58 0.27 USD | $4.16B 130.8M USD | 12.68 | $0.67 0.02 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $11.04 0.35 USD |
-1.34
|
$3.97B 124.81M USD | $6.43M 201.82K USD | $10.84 0.34 USD | $11.73 0.37 USD | $3.97B 124.81M USD | 29.05 | $0.38 0.01 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.7 0.37 USD |
+0.52
|
$3.94B 123.68M USD | $2.45M 77.02K USD | $11.48 0.36 USD | $11.99 0.38 USD | $3.94B 123.68M USD | 0.91 | $12.74 0.4 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $191.3 6.01 USD |
-2.05
|
$3.83B 120.15M USD | $97.67K 3.07K USD | $189.7 5.96 USD | $196.9 6.18 USD | $3.83B 120.15M USD | 0 | -$3.12 -0.09 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $99.55 3.13 USD |
+2.37
|
$3.51B 110.2M USD | $682.02K 21.42K USD | $96.8 3.04 USD | $100 3.14 USD | $3.51B 110.2M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $23.36 0.73 USD |
-0.76
|
$3.5B 109.89M USD | $628.02K 19.72K USD | $23.26 0.73 USD | $23.78 0.75 USD | $3.5B 109.89M USD | 8.11 | $2.88 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.72 0.24 USD |
-0.13
|
$3.28B 102.89M USD | $615.29K 19.32K USD | $7.67 0.24 USD | $7.8 0.24 USD | $3.28B 102.89M USD | 0 | -$0.01 -0.0003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.05 0.19 USD |
+10
|
$3.02B 94.98M USD | $69.36M 2.18M USD | $5.45 0.17 USD | $6.05 0.19 USD | $3.02B 94.98M USD | 0 | -$0.28 -0.008 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.95 0.63 USD |
-0.2
|
$2.99B 93.98M USD | $652.68K 20.5K USD | $19.65 0.62 USD | $20.48 0.64 USD | $2.99B 93.98M USD | 7.07 | $2.82 0.09 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $72.8 2.29 USD |
-0.27
|
$2.91B 91.26M USD | $257.72K 8.09K USD | $72.65 2.28 USD | $74.5 2.34 USD | $2.91B 91.26M USD | 1213.33 | $0.06 0.001 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.54 0.17 USD |
-3.32
|
$2.66B 83.51M USD | $4.5M 141.28K USD | $5.54 0.17 USD | $5.86 0.18 USD | $2.66B 83.51M USD | 69.25 | $0.08 0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $8.93 0.28 USD |
+0.56
|
$2.48B 77.76M USD | $1.59M 49.82K USD | $8.88 0.28 USD | $9.05 0.28 USD | $2.48B 77.76M USD | 223.25 | $0.04 0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.78 0.21 USD |
+0.59
|
$2.34B 73.63M USD | $1.72M 54.13K USD | $6.66 0.21 USD | $6.82 0.21 USD | $2.34B 73.63M USD | 0 | -$1.3 -0.04 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $5.78 0.18 USD |
+3.4
|
$2.31B 72.61M USD | $16.83M 528.56K USD | $5.43 0.17 USD | $6.09 0.19 USD | $2.31B 72.61M USD | 0 | -$0.26 -0.008 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $79.95 2.51 USD |
-1.48
|
$2.24B 70.3M USD | $142.85K 4.49K USD | $79.7 2.5 USD | $81.6 2.56 USD | $2.24B 70.3M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $30.18 0.95 USD |
0
|
$2.17B 68.24M USD | $617.65K 19.4K USD | $29.44 0.92 USD | $31.12 0.98 USD | $2.17B 68.24M USD | 0 | -$1.65 -0.05 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.78 0.28 USD |
-1.79
|
$2.11B 66.18M USD | $1.88M 58.91K USD | $8.75 0.27 USD | $9 0.28 USD | $2.11B 66.18M USD | 6.01 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.86 0.81 USD |
0
|
$2.08B 65.36M USD | $234.8K 7.37K USD | $25.7 0.81 USD | $26.46 0.83 USD | $2.08B 65.36M USD | 0 | -$20.88 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $37.3 1.17 USD |
-9.99
|
$2.01B 63.25M USD | $5.61M 176.26K USD | $37.3 1.17 USD | $39.3 1.23 USD | $2.01B 63.25M USD | 162.17 | $0.23 0.007 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $12.61 0.4 USD |
-1.79
|
$1.88B 59.08M USD | $959.02K 30.12K USD | $12.5 0.39 USD | $12.93 0.41 USD | $1.88B 59.08M USD | 5.16 | $2.44 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.33 0.1 USD |
-0.3
|
$1.66B 52.29M USD | $3.69M 115.82K USD | $3.31 0.1 USD | $3.39 0.11 USD | $1.66B 52.29M USD | 47.57 | $0.07 0.002 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $25.06 0.79 USD |
-0.56
|
$1.58B 49.58M USD | $416.97K 13.09K USD | $24.06 0.76 USD | $25.44 0.8 USD | $1.58B 49.58M USD | 0 | -$3 -0.09 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.63 0.08 USD |
-0.75
|
$1.57B 49.45M USD | $8.14M 255.6K USD | $2.63 0.08 USD | $2.67 0.08 USD | $1.57B 49.45M USD | 0 | -$0.2 -0.006 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15 0.47 USD |
-1.25
|
$1.5B 47.11M USD | $469.23K 14.74K USD | $14.95 0.47 USD | $15.24 0.48 USD | $1.5B 47.11M USD | 33.33 | $0.45 0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $9.9 0.31 USD |
-10
|
$1.39B 43.53M USD | $1.71M 53.78K USD | $9.9 0.31 USD | $10.88 0.34 USD | $1.39B 43.53M USD | 0 | -$12.15 -0.3 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $5.42 0.17 USD |
-1.45
|
$1.31B 41.11M USD | $2.71M 85.03K USD | $5.39 0.17 USD | $5.52 0.17 USD | $1.31B 41.11M USD | 22.58 | $0.24 0.007 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.98 0.06 USD |
+2.06
|
$1.17B 36.59M USD | $775.95K 24.37K USD | $1.94 0.06 USD | $1.98 0.06 USD | $1.17B 36.59M USD | 1.80 | $1.1 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $3.78 0.12 USD |
-1.05
|
$1.13B 35.6M USD | $5.28M 165.93K USD | $3.76 0.12 USD | $3.85 0.12 USD | $1.13B 35.6M USD | 8.40 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.3 0.39 USD |
-1.6
|
$1.05B 32.83M USD | $580.59K 18.23K USD | $12.21 0.38 USD | $12.47 0.39 USD | $1.05B 32.83M USD | 0 | -$2.42 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.39 0.14 USD |
+0.23
|
$974.58M 30.61M USD | $5.41M 169.78K USD | $4.3 0.14 USD | $4.68 0.15 USD | $974.58M 30.61M USD | 0 | -$0.4 -0.01 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $17.52 0.55 USD |
+9.98
|
$939.28M 29.5M USD | $2.14M 67.35K USD | $15.69 0.49 USD | $17.52 0.55 USD | $939.28M 29.5M USD | 0 | -$0.29 -0.009 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.18 0.82 USD |
-5.9
|
$918.93M 28.86M USD | $1.43M 44.84K USD | $26.18 0.82 USD | $27.86 0.87 USD | $918.93M 28.86M USD | 0 | -$15.36 -0.4 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $18.01 0.57 USD |
-1.53
|
$848.72M 26.65M USD | $2.62M 82.17K USD | $17.42 0.55 USD | $18.57 0.58 USD | $848.72M 26.65M USD | 0 | -$2.3 -0.07 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $17.21 0.54 USD |
+9.97
|
$774.45M 24.32M USD | $488.66K 15.35K USD | $17.21 0.54 USD | $17.21 0.54 USD | $774.45M 24.32M USD | 16.54 | $1.04 0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.11 0.07 USD |
-1.4
|
$739.55M 23.23M USD | $2.23M 70.03K USD | $2.1 0.07 USD | $2.15 0.07 USD | $739.55M 23.23M USD | 12.41 | $0.17 0.005 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $7.37 0.23 USD |
+1.24
|
$690.94M 21.7M USD | $952.18K 29.9K USD | $7.13 0.22 USD | $7.41 0.23 USD | $690.94M 21.7M USD | 0 | -$0.74 -0.02 USD | |
| Ulaslar Turizm Yatirimlari ve Dayanikli Tüketim Mallari Ticaret Pazarlama A.S. ULAS.IS | $25.18 0.79 USD |
+9.96
|
$639.12M 20.07M USD | $436.98K 13.72K USD | $22.92 0.72 USD | $25.18 0.79 USD | $639.12M 20.07M USD | 78.68 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.14 0.26 USD |
-0.61
|
$598.29M 18.79M USD | $157.11K 4.93K USD | $7.95 0.25 USD | $8.19 0.26 USD | $598.29M 18.79M USD | 7.37 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.11 0.51 USD |
-0.8
|
$456.56M 14.34M USD | $139.61K 4.38K USD | $15.88 0.5 USD | $16.31 0.51 USD | $456.56M 14.34M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.55 0.17 USD |
-0.89
|
$247.68M 7.78M USD | $157.56K 4.95K USD | $5.52 0.17 USD | $5.55 0.17 USD | $247.68M 7.78M USD | 0 | -$0.03 -0.0009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $199.2 6.26 USD |
-0.15
|
$165.22B 5.19B USD | $109.45K 3.44K USD | $197.7 6.21 USD | $200.9 6.31 USD | $165.22B 5.19B USD | 996.00 | $0.2 0.006 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $9,050 284.21 USD |
-2.69
|
$28.51B 895.26M USD | $16.96K 532.59 USD | $9,035 283.74 USD | $9,430 296.14 USD | $28.51B 895.26M USD | 40.88 | $221.34 6.95 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $666.5 20.93 USD |
-2.49
|
$20.42B 641.26M USD | $81.36K 2.56K USD | $659 20.7 USD | $693 21.76 USD | $20.42B 641.26M USD | 216.39 | $3.08 0.1 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $448.75 14.09 USD |
+3.4
|
$11.22B 352.32M USD | $177.95K 5.59K USD | $434 13.63 USD | $470 14.76 USD | $11.22B 352.32M USD | 0 | -$5.56 -0.1 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $117 3.67 USD |
-4.49
|
$8.66B 271.9M USD | $175.87K 5.52K USD | $110.5 3.47 USD | $122.1 3.83 USD | $8.66B 271.9M USD | 41.63 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $61.6 1.93 USD |
-2.22
|
$8.01B 251.49M USD | $38.7K 1.22K USD | $60.9 1.91 USD | $62.45 1.96 USD | $8.01B 251.49M USD | 99.35 | $0.62 0.02 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $735 23.08 USD |
-0.41
|
$5.12B 160.82M USD | $72.91K 2.29K USD | $731.5 22.97 USD | $758.5 23.82 USD | $5.12B 160.82M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $178.7 5.61 USD |
+1.02
|
$4.86B 152.65M USD | $6.98K 219.2 USD | $176 5.53 USD | $182 5.72 USD | $4.86B 152.65M USD | 14.65 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $81.8 2.57 USD |
-2.04
|
$3.9B 122.46M USD | $26.97K 847.07 USD | $81.8 2.57 USD | $83 2.61 USD | $3.9B 122.46M USD | 91.91 | $0.89 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $203 6.38 USD |
-0.34
|
$3.89B 122.17M USD | $48.26K 1.52K USD | $202.2 6.35 USD | $206.9 6.5 USD | $3.89B 122.17M USD | 0 | -$1.94 -0.06 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $92.1 2.89 USD |
-5.92
|
$2.32B 72.89M USD | $8K 251.33 USD | $92.1 2.89 USD | $97.9 3.07 USD | $2.32B 72.89M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $310 9.74 USD |
-1.59
|
$1.92B 60.36M USD | $11.24K 352.99 USD | $310 9.74 USD | $314 9.86 USD | $1.92B 60.36M USD | 246.03 | $1.26 0.04 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $53.7 1.69 USD |
-2.01
|
$1.49B 46.81M USD | $41.5K 1.3K USD | $53.6 1.68 USD | $55.45 1.74 USD | $1.49B 46.81M USD | 26.45 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.4 1.93 USD |
-0.73
|
$1.03B 32.39M USD | $24.82K 779.46 USD | $60.35 1.9 USD | $62 1.95 USD | $1.03B 32.39M USD | 0 | -$1.78 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $59.5 1.87 USD |
+1.88
|
$415.94M 13.06M USD | $19.78K 621.24 USD | $58.4 1.83 USD | $59.5 1.87 USD | $415.94M 13.06M USD | 7.15 | $8.32 0.26 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $44.86 1.41 USD |
-0.27
|
$367.02M 11.53M USD | $41.02K 1.29K USD | $44.86 1.41 USD | $45 1.41 USD | $367.02M 11.53M USD | 28.21 | $1.59 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $19.88 0.62 USD |
+0.45
|
$211.72M 6.65M USD | $107.56K 3.38K USD | $19.83 0.62 USD | $20 0.63 USD | $211.72M 6.65M USD | 0 | -$1.21 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}