Bourse : XETRA Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (100)
XETRA (100)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (100)
- {{item.name}}
- Tous secteur
- Matériaux de base (52)
- Biens de consommation cycliques (100)
- Services financiers (110)
- Immobilier (40)
- Biens de consommation défensifs (41)
- Soins de santé (102)
- Services aux collectivités (32)
- Services de communication (52)
- Énergie (30)
- Produits industriels (130)
- Technologie (145)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (11)
- Pièces d'automobiles (22)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Restaurants (4)
- Vêtements au détail (4)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (2)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $189.54 207.19 USD |
-0.31
|
$2.03T 2.22T USD | $15.77K 16.95K USD | $188 205.51 USD | $189.6 207.26 USD | $2.03T 2.22T USD | 36.66 | $5.17 5.65 USD | |
| Tesla, Inc. TL0.DE | $257.9 281.92 USD |
+2.06
|
$830.69B 908.05B USD | $27.49K 30.05K USD | $253.5 277.11 USD | $258.65 282.74 USD | $830.69B 908.05B USD | 169.67 | $1.52 1.66 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.55 541.7 USD |
+1.63
|
$246.3B 269.24B USD | $3.63K 3.97K USD | $489.65 535.25 USD | $499 545.47 USD | $246.3B 269.24B USD | 19.92 | $24.87 27.19 USD | |
| Alibaba Group Holding Limited AHLA.DE | $89.6 97.94 USD |
+0.79
|
$213.78B 233.69B USD | $38.63K 42.22K USD | $89.4 97.73 USD | $89.9 98.27 USD | $213.78B 233.69B USD | 13.47 | $6.65 7.27 USD | |
| NIKE, Inc. NKE.DE | $62.08 67.86 USD |
-1.57
|
$93.85B 102.59B USD | $38.67K 42.27K USD | $60.76 66.42 USD | $62.77 68.62 USD | $93.85B 102.59B USD | 33.55 | $1.85 2.02 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
+3.97
|
$51.48B 56.28B USD | $111.64K 122.04K USD | $75.1 82.09 USD | $78.85 86.19 USD | $51.48B 56.28B USD | 7.62 | $10.32 11.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.06 92.98 USD |
+3.73
|
$51.45B 56.24B USD | $1.38M 1.51M USD | $81.36 88.94 USD | $85.08 93 USD | $51.45B 56.24B USD | 8.25 | $10.3 11.26 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.83 57.75 USD |
+1.09
|
$50.87B 55.61B USD | $1.23M 1.34M USD | $52.17 57.03 USD | $53.11 58.06 USD | $50.87B 55.61B USD | 5.98 | $8.83 9.65 USD | |
| Volkswagen AG VOW.DE | $97.2 106.25 USD |
+1.78
|
$47.62B 52.05B USD | $54.8K 59.91K USD | $95.4 104.29 USD | $97.3 106.36 USD | $47.62B 52.05B USD | 5.33 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $94.1 102.86 USD |
+1.53
|
$47.38B 51.8B USD | $448.67K 490.46K USD | $92.58 101.2 USD | $94.28 103.06 USD | $47.38B 51.8B USD | 5.14 | $18.28 19.98 USD | |
| Ford Motor Company FMC1.DE | $10.09 11.03 USD |
-0.28
|
$39.41B 43.09B USD | $1.25K 1.36K USD | $10.06 11 USD | $10.09 11.03 USD | $39.41B 43.09B USD | 9.51 | $1.06 1.16 USD | |
| adidas AG ADS.DE | $213.7 233.6 USD |
+0.66
|
$38.21B 41.77B USD | $94.11K 102.87K USD | $211.7 231.42 USD | $213.9 233.82 USD | $38.21B 41.77B USD | 38.02 | $5.62 6.14 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.01 USD |
-0.53
|
$26.18B 28.61B USD | $9.11K 9.96K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.18B 28.61B USD | 7.36 | $0.25 0.27 USD | |
| Continental Aktiengesellschaft CON.DE | $78.3 85.59 USD |
+0.93
|
$15.66B 17.12B USD | $78.47K 85.78K USD | $77.8 85.05 USD | $78.38 85.68 USD | $15.66B 17.12B USD | 13.59 | $5.76 6.3 USD | |
| Knorr-Bremse AG KBX.DE | $86.1 94.12 USD |
+1.59
|
$13.97B 15.27B USD | $28.75K 31.43K USD | $84.65 92.53 USD | $86.2 94.23 USD | $13.97B 15.27B USD | 33.37 | $2.58 2.82 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.7 37.93 USD |
+1.88
|
$10.52B 11.5B USD | $240.09K 262.45K USD | $34.14 37.32 USD | $34.72 37.95 USD | $10.52B 11.5B USD | 0 | -$72.26 -78.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87.7 95.87 USD |
-0.34
|
$9.74B 10.65B USD | $3.04K 3.32K USD | $86.9 94.99 USD | $88 96.2 USD | $9.74B 10.65B USD | 31.32 | $2.8 3.06 USD | |
| Delivery Hero SE DHER.DE | $25.95 28.37 USD |
+3.06
|
$7.67B 8.39B USD | $1M 1.1M USD | $24.9 27.22 USD | $25.97 28.39 USD | $7.67B 8.39B USD | 0 | -$2.92 -3.1 USD | |
| Zalando SE ZAL.DE | $28.83 31.52 USD |
-0.28
|
$7.47B 8.17B USD | $278.41K 304.34K USD | $28.67 31.34 USD | $29.19 31.91 USD | $7.47B 8.17B USD | 28.54 | $1.01 1.1 USD | |
| AUTO1 Group SE AG1.DE | $26.52 28.99 USD |
-0.38
|
$6.07B 6.63B USD | $58.52K 63.97K USD | $26.46 28.92 USD | $27.16 29.69 USD | $6.07B 6.63B USD | 106.07 | $0.25 0.27 USD | |
| TUI AG TUI1.DE | $7.78 8.5 USD |
-0.56
|
$3.95B 4.31B USD | $2.24M 2.45M USD | $7.67 8.38 USD | $7.88 8.61 USD | $3.95B 4.31B USD | 7.62 | $1.02 1.11 USD | |
| PUMA SE PUM.DE | $23.45 25.63 USD |
+0.9
|
$3.49B 3.81B USD | $238.21K 260.4K USD | $23.11 25.26 USD | $23.8 26.02 USD | $3.49B 3.81B USD | 17.90 | $1.31 1.43 USD | |
| Hugo Boss AG BOSS.DE | $42.18 46.11 USD |
+0.36
|
$2.92B 3.19B USD | $51.75K 56.57K USD | $42.01 45.92 USD | $42.78 46.76 USD | $2.92B 3.19B USD | 13.96 | $3.02 3.3 USD | |
| Ceconomy AG CEC.DE | $4.02 4.39 USD |
+1.26
|
$1.95B 2.13B USD | $222.31K 243.01K USD | $3.91 4.27 USD | $4.03 4.41 USD | $1.95B 2.13B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $108 118.06 USD |
+0.93
|
$1.73B 1.89B USD | $5.44K 5.95K USD | $107 116.97 USD | $108.4 118.5 USD | $1.73B 1.89B USD | 11.52 | $9.37 10.24 USD | |
| HelloFresh SE HFG.DE | $8.68 9.49 USD |
-0.16
|
$1.41B 1.54B USD | $286.46K 313.13K USD | $8.62 9.43 USD | $8.92 9.75 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| About You Holding SE YOU.DE | $6.72 7.35 USD |
0
|
$1.18B 1.29B USD | $8.74K 9.55K USD | $6.72 7.35 USD | $6.72 7.35 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| SAF-Holland SE SFQ.DE | $18.06 19.74 USD |
+1.46
|
$819.82M 896.18M USD | $49.74K 54.37K USD | $17.76 19.41 USD | $18.12 19.81 USD | $819.82M 896.18M USD | 12.99 | $1.39 1.52 USD | |
| JOST Werke SE JST.DE | $54.7 59.79 USD |
-0.36
|
$815.03M 890.94M USD | $1.23K 1.34K USD | $54.2 59.25 USD | $55.5 60.67 USD | $815.03M 890.94M USD | 17.70 | $3.09 3.38 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $100.2 109.53 USD |
-0.79
|
$692.55M 757.05M USD | $1.16K 1.26K USD | $100 109.31 USD | $101.8 111.28 USD | $692.55M 757.05M USD | 11.61 | $8.63 9.43 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
-0.56
|
$474.37M 518.55M USD | $711 777.22 USD | $17.7 19.35 USD | $17.7 19.35 USD | $474.37M 518.55M USD | 88.50 | $0.2 0.22 USD | |
| ElringKlinger AG ZIL2.DE | $4.64 5.07 USD |
+1.31
|
$293.99M 321.37M USD | $25.85K 28.25K USD | $4.55 4.97 USD | $4.66 5.09 USD | $293.99M 321.37M USD | 0 | -$2.26 -2.4 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $38.4 41.98 USD |
0
|
$291.67M 318.83M USD | $395 431.79 USD | $38.4 41.98 USD | $38.6 42.2 USD | $291.67M 318.83M USD | 12.59 | $3.05 3.33 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.45 23.45 USD |
-1.15
|
$221.33M 241.94M USD | $881 963.05 USD | $21.45 23.45 USD | $21.95 23.99 USD | $221.33M 241.94M USD | 0 | -$10.18 -11.1 USD | |
| Novem Group S.A. NVM.DE | $4.15 4.54 USD |
-0.95
|
$178.58M 195.21M USD | $1.76K 1.93K USD | $4.04 4.42 USD | $4.15 4.54 USD | $178.58M 195.21M USD | 15.96 | $0.26 0.28 USD | |
| Westwing Group SE WEW.DE | $8.5 9.29 USD |
+4.68
|
$159.99M 174.89M USD | $49.16K 53.74K USD | $8.14 8.9 USD | $8.5 9.29 USD | $159.99M 174.89M USD | 0 | -$0.02 -0.02 USD | |
| EDAG Engineering Group AG ED4.DE | $5.6 6.12 USD |
+1.08
|
$142.11M 155.35M USD | $4.15K 4.53K USD | $5.6 6.12 USD | $5.88 6.43 USD | $142.11M 155.35M USD | 0 | -$0.85 -0.9 USD | |
| Knaus Tabbert AG KTA.DE | $13.24 14.47 USD |
-1.63
|
$139.05M 152M USD | $575 628.55 USD | $13.24 14.47 USD | $13.32 14.56 USD | $139.05M 152M USD | 0 | -$6.76 -7.3 USD | |
| Bike24 Holding AG BIKE.DE | $2.6 2.84 USD |
+1.56
|
$114.83M 125.52M USD | $8.69K 9.5K USD | $2.56 2.8 USD | $2.6 2.84 USD | $114.83M 125.52M USD | 0 | -$0.27 -0.2 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.36 USD |
+1.56
|
$73.24M 80.06M USD | $370 404.46 USD | $0.32 0.35 USD | $0.33 0.36 USD | $73.24M 80.06M USD | 0 | -$0.42 -0.4 USD | |
| Artnet AG ART.DE | $11.2 12.24 USD |
-0.88
|
$63.91M 69.86M USD | $710 776.13 USD | $11.2 12.24 USD | $11.2 12.24 USD | $63.91M 69.86M USD | 0 | -$0.14 -0.1 USD | |
| Voltabox AG VBX.DE | $2.86 3.13 USD |
-2.05
|
$60.24M 65.85M USD | $1.5K 1.64K USD | $2.86 3.13 USD | $2.86 3.13 USD | $60.24M 65.85M USD | 0 | -$0.2 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.73 1.89 USD |
+3.59
|
$51.85M 56.68M USD | $10.72K 11.72K USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.85M 56.68M USD | 0 | -$0.13 -0.1 USD | |
| Mister Spex SE MRX.DE | $1.47 1.61 USD |
+6.52
|
$51.41M 56.2M USD | $103.1K 112.7K USD | $1.4 1.53 USD | $1.52 1.66 USD | $51.41M 56.2M USD | 0 | -$2.39 -2.6 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
-4.4
|
$36.94M 40.38M USD | $50 54.66 USD | $2.39 2.61 USD | $2.39 2.61 USD | $36.94M 40.38M USD | 9.19 | $0.26 0.28 USD | |
| Mountain Alliance AG ECF.DE | $3.2 3.5 USD |
+3.9
|
$25.53M 27.9M USD | $43.3K 47.33K USD | $2.82 3.08 USD | $3.22 3.52 USD | $25.53M 27.9M USD | 0 | -$0.45 -0.4 USD | |
| hGears AG HGEA.DE | $1.4 1.53 USD |
-3.45
|
$15.19M 16.61M USD | $3.5K 3.83K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.19M 16.61M USD | 0 | -$1.94 -2.1 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| The Home Depot, Inc. HDI.DE | $316.15 345.59 USD |
+1.23
|
$314.55B 343.84B USD | $45 49.19 USD | $316.05 345.49 USD | $317 346.52 USD | $314.55B 343.84B USD | 24.91 | $12.69 13.87 USD | |
| McDonald's Corporation MDO.DE | $253.8 277.44 USD |
+1.56
|
$181.48B 198.38B USD | $411 449.28 USD | $251.9 275.36 USD | $253.8 277.44 USD | $181.48B 198.38B USD | 26.32 | $9.64 10.54 USD | |
| The TJX Companies, Inc. TJX.DE | $107.58 117.6 USD |
0
|
$120.02B 131.2B USD | $16 17.49 USD | $107.08 117.05 USD | $107.74 117.77 USD | $120.02B 131.2B USD | 30.05 | $3.58 3.91 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,098.5 2293.94 USD |
-1.15
|
$107.72B 117.75B USD | $57 62.31 USD | $2,098.5 2293.94 USD | $2,114 2310.89 USD | $107.72B 117.75B USD | 61.39 | $34.18 37.36 USD | |
| Starbucks Corporation SRB.DE | $81.33 88.9 USD |
+0.25
|
$92.42B 101.03B USD | $56 61.22 USD | $80.98 88.52 USD | $81.33 88.9 USD | $92.42B 101.03B USD | 34.60 | $2.35 2.57 USD | |
| Christian Dior SE DIO.DE | $468.6 512.24 USD |
+0.95
|
$84.54B 92.41B USD | $34 37.17 USD | $468 511.59 USD | $468.6 512.24 USD | $84.54B 92.41B USD | 16.46 | $28.46 31.11 USD | |
| Ferrari N.V. 2FE.DE | $423.2 462.61 USD |
+1.24
|
$75.42B 82.44B USD | $1.26K 1.37K USD | $420.9 460.1 USD | $423.4 462.83 USD | $75.42B 82.44B USD | 47.81 | $8.85 9.67 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| General Motors Company 8GM.DE | $44.8 48.97 USD |
0
|
$43.07B 47.08B USD | $666 728.03 USD | $44.31 48.44 USD | $44.93 49.11 USD | $43.07B 47.08B USD | 7.35 | $6.09 6.66 USD | |
| Yum! Brands, Inc. TGR.DE | $128.65 140.63 USD |
0
|
$35.76B 39.09B USD | $1 1.09 USD | $127.35 139.21 USD | $128.65 140.63 USD | $35.76B 39.09B USD | 30.19 | $4.26 4.66 USD | |
| eBay Inc. EBA.DE | $64.97 71.02 USD |
0
|
$29.94B 32.73B USD | $5 5.47 USD | $63.86 69.81 USD | $64.97 71.02 USD | $29.94B 32.73B USD | 18.40 | $3.53 3.86 USD | |
| Kering SA PPX.DE | $204.05 223.05 USD |
+2.25
|
$25.02B 27.35B USD | $1.08K 1.18K USD | $202.15 220.98 USD | $206.8 226.06 USD | $25.02B 27.35B USD | 22.25 | $9.17 10.02 USD | |
| lululemon athletica inc. 33L.DE | $201.6 220.38 USD |
+1.09
|
$23.88B 26.11B USD | $85 92.92 USD | $201.05 219.77 USD | $201.6 220.38 USD | $23.88B 26.11B USD | 15.71 | $12.83 14.02 USD | |
| International Paper Company INP.DE | $43.14 47.16 USD |
0
|
$22.77B 24.89B USD | $388 424.14 USD | $42.99 46.99 USD | $43.26 47.29 USD | $22.77B 24.89B USD | 43.57 | $0.99 1.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.24 13.38 USD |
+0.04
|
$19.72B 21.55B USD | $300 327.94 USD | $12.24 13.38 USD | $12.25 13.39 USD | $19.72B 21.55B USD | 22.66 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $41.52 45.39 USD |
+0.75
|
$11.97B 13.09B USD | $996 1.09K USD | $41.21 45.05 USD | $41.52 45.39 USD | $11.97B 13.09B USD | 15.49 | $2.68 2.93 USD | |
| Accor SA ACR.DE | $46.05 50.34 USD |
-2.15
|
$11.04B 12.07B USD | $62 67.77 USD | $45.94 50.22 USD | $46.07 50.36 USD | $11.04B 12.07B USD | 19.76 | $2.33 2.55 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Kingfisher plc KFI1.DE | $3.3 3.6 USD |
0
|
$5.83B 6.37B USD | $500 546.57 USD | $3.3 3.6 USD | $3.31 3.62 USD | $5.83B 6.37B USD | 29.96 | $0.11 0.12 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| V.F. Corporation VFP.DE | $10.77 11.77 USD |
+1.51
|
$4.2B 4.59B USD | $109 119.15 USD | $10.47 11.45 USD | $10.47 11.45 USD | $4.2B 4.59B USD | 67.28 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.43 21.24 USD |
0
|
$3.84B 4.2B USD | $152 166.16 USD | $19.43 21.24 USD | $19.43 21.24 USD | $3.84B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.92 22.87 USD |
-0.14
|
$2.54B 2.78B USD | $35 38.26 USD | $20.92 22.87 USD | $20.95 22.9 USD | $2.54B 2.78B USD | 8.71 | $2.4 2.62 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.DE | $47.1 51.49 USD |
-0.42
|
$1.02B 1.12B USD | $475 519.24 USD | $46.8 51.16 USD | $47.3 51.71 USD | $1.02B 1.12B USD | 21.60 | $2.18 2.38 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| PWO AG PWO.DE | $30.6 33.45 USD |
+2.68
|
$96.93M 105.95M USD | $1.61K 1.76K USD | $30.2 33.01 USD | $30.6 33.45 USD | $96.93M 105.95M USD | 8.89 | $3.44 3.76 USD | |
| Grammer AG GMM.DE | $6.35 6.94 USD |
-1.55
|
$94.67M 103.48M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $94.67M 103.48M USD | 0 | -$2.83 -3.09 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.4 15.74 USD |
0
|
$53.96M 58.98M USD | $28 30.61 USD | $14.4 15.74 USD | $14.4 15.74 USD | $53.96M 58.98M USD | 0 | -$0.77 -0.8 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| Dierig Holding AG DIE.DE | $9 9.84 USD |
0
|
$36.93M 40.37M USD | $2.3K 2.52K USD | $9 9.84 USD | $9.1 9.95 USD | $36.93M 40.37M USD | 12.16 | $0.74 0.81 USD | |
| HWA AG H9W.DE | $2.87 3.14 USD |
0
|
$28.09M 30.71M USD | $34 37.17 USD | $2.87 3.14 USD | $2.87 3.14 USD | $28.09M 30.71M USD | 0 | -$2.14 -2.3 USD | |
| STS Group AG SF3.DE | $3.26 3.56 USD |
-2.4
|
$21.03M 22.99M USD | $400 437.25 USD | $3.22 3.52 USD | $3.34 3.65 USD | $21.03M 22.99M USD | 0 | -$0.09 -0.09 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.5 8.2 USD |
-1.32
|
$20.67M 22.6M USD | $667 729.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $20.67M 22.6M USD | 0 | -$1.84 -2.01 USD | |
| bet-at-home.com AG ACX.DE | $2.76 3.02 USD |
+1.47
|
$19.37M 21.17M USD | $350 382.6 USD | $2.72 2.97 USD | $2.76 3.02 USD | $19.37M 21.17M USD | 0 | -$0.66 -0.7 USD | |
| elumeo SE ELB.DE | $2.3 2.51 USD |
0
|
$13.63M 14.9M USD | $2.3K 2.51K USD | $2.3 2.51 USD | $2.36 2.58 USD | $13.63M 14.9M USD | 0 | -$0.78 -0.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.75 1.91 USD |
0
|
$12.13M 13.26M USD | $122 133.36 USD | $1.7 1.86 USD | $1.75 1.91 USD | $12.13M 13.26M USD | 175.00 | $0.01 0.01 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.12 2.32 USD |
+0.95
|
$9.78M 10.69M USD | $240 262.35 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.78M 10.69M USD | 0 | -$1.09 -1.1 USD | |
| InTiCa Systems SE IS7.DE | $2.15 2.35 USD |
0
|
$9.08M 9.92M USD | $37 40.45 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.08M 9.92M USD | 0 | -$0.79 -0.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| SHA.DE | $4.58 5 USD |
+3.79
|
$0 0 USD | $421.28K 460.52K USD | $4.3 4.7 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}