Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Middle (26)
Biens de consommation cycliques (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winmark
WINA
US
|
$424.29 — |
+1
|
$1.52B — | $37.25K — | $412.69 — | $425.51 — | $1.52B — | 38.32 | $11.07 — | ||
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
|
Kura Sushi USA
KRUS
US
|
$57.61 — |
-0.71
|
$699.84M — | $416.19K — | $56.06 — | $59.53 — | $699.84M — | 0 | -$0.15 — | ||
|
MasterCraft Boat
MCFT
US
|
$23.79 — |
-2.54
|
$576.25M — | $153.71K — | $23.00 — | $24.45 — | $576.25M — | 35.50 | $0.67 — | ||
Malibu Boats
MBUU
US
|
$25.07 — |
-2.22
|
$492.30M — | $372.78K — | $24.28 — | $25.96 — | $492.30M — | 0 | -$0.05 — | ||
Strattec Security
STRT
US
|
$77.84 — |
-5.87
|
$325.28M — | $87.33K — | $76.95 — | $83.29 — | $325.28M — | 12.84 | $6.06 — | ||
Escalade, Incorporated
ESCA
US
|
$19.06 — |
-0.42
|
$263.12M — | $20.39K — | $19.00 — | $19.39 — | $263.12M — | 17.17 | $1.11 — | ||
The Lovesac Company
LOVE
US
|
$17.49 — |
+5.3
|
$256.03M — | $271.14K — | $16.17 — | $17.50 — | $256.03M — | 69.95 | $0.25 — | ||
|
RCI Hospitality
RICK
US
|
$27.44 — |
-1.08
|
$209.96M — | $19.54K — | $27.27 — | $28.06 — | $209.96M — | 0 | -$0.78 — | ||
|
Superior Group of Companies
SGC
US
|
$13.04 — |
-0.76
|
$203.87M — | $19.05K — | $12.95 — | $13.32 — | $203.87M — | 22.87 | $0.57 — | ||
OneWater Marine
ONEW
US
|
$10.83 — |
-1.9
|
$179.97M — | $76.15K — | $10.66 — | $11.53 — | $179.97M — | 0 | -$7.63 — | ||
Niu Technologies
NIU
US
|
$2.03 — |
-1.93
|
$159.23M — | $219.34K — | $2.02 — | $2.08 — | $159.23M — | 0 | -$0.17 — | ||
|
Playboy
PLBY
US
|
$1.26 — |
+0.8
|
$145.65M — | $814.30K — | $1.24 — | $1.29 — | $145.65M — | 0 | -$0.06 — | ||
Lakeland Industries
LAKE
US
|
$12.36 — |
+6.55
|
$121.98M — | $156.02K — | $11.60 — | $12.44 — | $121.98M — | 0 | -$2.18 — | ||
|
Rent the Runway
RENT
US
|
$3.45 — |
+4.23
|
$115.87M — | $176.56K — | $3.29 — | $3.51 — | $115.87M — | 0.45 | $7.64 — | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
0
|
$115.37M — | $35.24K — | $1.11 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
Virco Mfg
VIRC
US
|
$6.33 — |
-2.47
|
$99.57M — | $31.35K — | $6.27 — | $6.50 — | $99.57M — | 0 | -$0.07 — | ||
|
Gambling.com
GAMB
US
|
$2.00 — |
-2.91
|
$70.49M — | $440.54K — | $2.00 — | $2.15 — | $70.49M — | 0 | -$1.28 — | ||
Regis
RGS
US
|
$27.10 — |
-2.55
|
$67.72M — | $2.11K — | $27.07 — | $27.74 — | $67.72M — | 0.60 | $45.14 — | ||
Tuniu
TOUR
US
|
$4.83 — |
+2.77
|
$52.47M — | $2.06K — | $4.56 — | $4.83 — | $52.47M — | 10.97 | $0.44 — | ||
Sypris
SYPR
US
|
$2.23 — |
-5.51
|
$51.31M — | $25.45K — | $2.21 — | $2.42 — | $51.31M — | 0 | -$0.42 — | ||
|
Destination XL
DXLG
US
|
$0.66 — |
-0.49
|
$36.28M — | $82.76K — | $0.65 — | $0.69 — | $36.28M — | 0 | -$0.73 — | ||
Ark Restaurants
ARKR
US
|
$5.85 — |
-1.68
|
$21.10M — | $2.29K — | $5.67 — | $5.90 — | $21.10M — | 0 | -$1.74 — | ||
|
Kewaunee Scientific
KEQU
US
|
$36.68 — |
+0.3
|
$105.29M — | $7.89K — | $35.70 — | $37.65 — | $105.29M — | 11.39 | $3.22 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.99 — |
-0.06
|
$82.35M — | $1.69K — | $15.85 — | $16.43 — | $82.35M — | 0 | -$0.01 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}