Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Middle (26)
Biens de consommation cycliques (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $387.62 — |
+4.7
|
$1.39B — | $45.81K — | $371.28 — | $390.77 — | $1.39B — | 34.88 | $11.11 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| MasterCraft Boat MCFT | $22.90 — |
+3.62
|
$554.69M — | $92.48K — | $22.37 — | $23.25 — | $554.69M — | 34.17 | $0.67 — | ||
| Malibu Boats MBUU | $28.02 — |
+3.43
|
$550.23M — | $211.83K — | $27.47 — | $28.44 — | $550.23M — | 0 | -$0.05 — | ||
| Kura Sushi USA KRUS | $44.36 — |
-0.89
|
$538.88M — | $463.76K — | $43.23 — | $45.72 — | $538.88M — | 0 | -$0.15 — | ||
| Strattec Security STRT | $77.53 — |
-0.53
|
$323.98M — | $54.29K — | $76.46 — | $80.89 — | $323.98M — | 12.79 | $6.06 — | ||
| Escalade, Incorporated ESCA | $18.20 — |
+1.11
|
$251.25M — | $32.85K — | $17.71 — | $18.25 — | $251.25M — | 16.25 | $1.12 — | ||
| The Lovesac Company LOVE | $16.58 — |
+3.88
|
$245.05M — | $138.66K — | $16.19 — | $16.95 — | $245.05M — | 59.21 | $0.28 — | ||
| Superior Group of Companies SGC | $13.04 — |
+0.54
|
$203.87M — | $25.97K — | $12.80 — | $13.15 — | $203.87M — | 22.87 | $0.57 — | ||
| RCI Hospitality RICK | $25.49 — |
+2.95
|
$195.04M — | $65.68K — | $24.88 — | $25.79 — | $195.04M — | 0 | -$0.78 — | ||
| Niu Technologies NIU | $2.34 — |
+2.18
|
$183.54M — | $616.13K — | $2.25 — | $2.38 — | $183.54M — | 0 | -$0.17 — | ||
| OneWater Marine ONEW | $10.61 — |
+1.82
|
$176.31M — | $114.37K — | $10.40 — | $10.97 — | $176.31M — | 0 | -$7.66 — | ||
| Playboy PLBY | $1.34 — |
+2.29
|
$155.40M — | $751.06K — | $1.28 — | $1.36 — | $155.40M — | 0 | -$0.06 — | ||
| Brilliant Earth BRLT | $1.23 — |
0
|
$124.48M — | $30.52K — | $1.21 — | $1.28 — | $124.48M — | 0 | -$0.32 — | ||
| Rent the Runway RENT | $3.47 — |
+2.66
|
$116.54M — | $89.19K — | $3.39 — | $3.56 — | $116.54M — | 0.45 | $7.57 — | ||
| Virco Mfg VIRC | $6.11 — |
+0.99
|
$96.11M — | $40.45K — | $6.00 — | $6.16 — | $96.11M — | 0 | -$0.07 — | ||
| Lakeland Industries LAKE | $9.54 — |
+1.38
|
$94.04M — | $760.38K — | $9.16 — | $9.98 — | $94.04M — | 0 | -$2.63 — | ||
| Gambling.com GAMB | $2.43 — |
+0.41
|
$85.65M — | $864.94K — | $2.40 — | $2.52 — | $85.65M — | 0 | -$1.28 — | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $1.43K — | $26.99 — | $26.99 — | $67.44M — | 0.59 | $45.14 — | ||
| Sypris SYPR | $2.62 — |
-8.39
|
$60.29M — | $113.56K — | $2.61 — | $2.95 — | $60.29M — | 0 | -$0.42 — | ||
| Tuniu TOUR | $5.15 — |
-2.83
|
$55.95M — | $15.40K — | $5.11 — | $5.44 — | $55.95M — | 11.70 | $0.44 — | ||
| Destination XL DXLG | $0.71 — |
-2.01
|
$39.34M — | $32.61K — | $0.70 — | $0.75 — | $39.34M — | 0 | -$0.73 — | ||
| Ark Restaurants ARKR | $6.06 — |
-3.04
|
$21.85M — | $5.90K — | $5.98 — | $6.17 — | $21.85M — | 0 | -$1.74 — | ||
| Kewaunee Scientific KEQU | $36.02 — |
-1.45
|
$103.25M — | $1.06K — | $36.02 — | $37.39 — | $103.25M — | 9.68 | $3.72 — | ||
| Canterbury Park Holding CPHC | $15.85 — |
+0.96
|
$81.63M — | $510.00 — | $15.59 — | $15.85 — | $81.63M — | 0 | -$0.01 — | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}