Le pays : États-Unis Bourse : Tech Market Middle Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (26)
- {{country.name}}
- Tous les pays
- États-Unis (26)
Tech Market Middle (26)
Biens de consommation cycliques (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Fabricants d'automobiles (1)
- Pièces d'automobiles (2)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (2)
- Services Personnels (1)
- Restaurants (3)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail de spécialité (2)
- Jeux d'argent (1)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winmark WINA | $389.22 — |
+5.13
|
$1.39B — | $25.82K — | $371.28 — | $388.44 — | $1.39B — | 34.91 | $11.11 — | ||
| Golden Entertainment GDEN | $28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
| MasterCraft Boat MCFT | $22.84 — |
+3.35
|
$553.24M — | $43.88K — | $22.37 — | $23.25 — | $553.24M — | 34.08 | $0.67 — | ||
| Malibu Boats MBUU | $28.16 — |
+3.97
|
$553.08M — | $124.04K — | $27.47 — | $28.42 — | $553.08M — | 0 | -$0.05 — | ||
| Kura Sushi USA KRUS | $44.71 — |
-0.11
|
$543.13M — | $290.76K — | $43.23 — | $45.72 — | $543.13M — | 0 | -$0.15 — | ||
| Strattec Security STRT | $77.42 — |
-0.66
|
$323.54M — | $42.34K — | $76.46 — | $80.89 — | $323.54M — | 12.77 | $6.06 — | ||
| Escalade, Incorporated ESCA | $17.89 — |
-0.58
|
$247.04M — | $11.85K — | $17.71 — | $18.25 — | $247.04M — | 15.97 | $1.12 — | ||
| The Lovesac Company LOVE | $16.58 — |
+3.88
|
$245.05M — | $70.09K — | $16.19 — | $16.95 — | $245.05M — | 59.21 | $0.28 — | ||
| Superior Group of Companies SGC | $13.11 — |
+1.08
|
$204.96M — | $11.68K — | $12.80 — | $13.11 — | $204.96M — | 23.00 | $0.57 — | ||
| RCI Hospitality RICK | $25.43 — |
+2.71
|
$194.58M — | $49.82K — | $24.88 — | $25.79 — | $194.58M — | 0 | -$0.78 — | ||
| Niu Technologies NIU | $2.33 — |
+1.97
|
$183.15M — | $396.67K — | $2.25 — | $2.35 — | $183.15M — | 0 | -$0.17 — | ||
| OneWater Marine ONEW | $10.62 — |
+1.87
|
$175.81M — | $61.82K — | $10.40 — | $10.97 — | $175.81M — | 0 | -$7.66 — | ||
| Playboy PLBY | $1.34 — |
+2.67
|
$155.98M — | $628.65K — | $1.28 — | $1.36 — | $155.98M — | 0 | -$0.06 — | ||
| Brilliant Earth BRLT | $1.22 — |
-1.2
|
$122.98M — | $27.39K — | $1.21 — | $1.28 — | $122.98M — | 0 | -$0.32 — | ||
| Rent the Runway RENT | $3.54 — |
+4.73
|
$118.90M — | $66.54K — | $3.39 — | $3.56 — | $118.90M — | 0.46 | $7.57 — | ||
| Virco Mfg VIRC | $6.12 — |
+1.07
|
$96.19M — | $16.36K — | $6.00 — | $6.12 — | $96.19M — | 0 | -$0.07 — | ||
| Lakeland Industries LAKE | $9.35 — |
-0.64
|
$92.17M — | $59.75K — | $9.16 — | $9.88 — | $92.17M — | 0 | -$2.63 — | ||
| Gambling.com GAMB | $2.48 — |
+2.69
|
$87.59M — | $718.84K — | $2.40 — | $2.52 — | $87.59M — | 0 | -$1.28 — | ||
| Regis RGS | $26.99 — |
0
|
$67.44M — | $702.00 — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| Sypris SYPR | $2.74 — |
-4.2
|
$63.05M — | $92.88K — | $2.61 — | $2.95 — | $63.05M — | 0 | -$0.42 — | ||
| Tuniu TOUR | $5.22 — |
-1.51
|
$56.71M — | $13.83K — | $5.11 — | $5.44 — | $56.71M — | 11.86 | $0.44 — | ||
| Destination XL DXLG | $0.73 — |
+0.51
|
$40.35M — | $22.61K — | $0.70 — | $0.75 — | $40.35M — | 0 | -$0.73 — | ||
| Ark Restaurants ARKR | $6.15 — |
-1.52
|
$22.20M — | $4.55K — | $5.98 — | $6.17 — | $22.20M — | 0 | -$1.74 — | ||
| Kewaunee Scientific KEQU | $37.39 — |
+2.3
|
$107.17M — | $417.00 — | $37.39 — | $37.39 — | $107.17M — | 10.05 | $3.72 — | ||
| Canterbury Park Holding CPHC | $15.85 — |
+0.96
|
$81.63M — | $473.00 — | $15.59 — | $15.85 — | $81.63M — | 0 | -$0.01 — | ||
| Inspirato ISPO | $4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}