Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (132)
IOB (132)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (132)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (16)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (7)
- Fabrication de textiles (2)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (7)
- Services Personnels (2)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (9)
- Vente au détail sur Internet (10)
- Vente au détail de spécialité (10)
- Jeux d'argent (6)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $328.88 — |
-4.8
|
$1.12T — | $25.03K — | $327.48 — | $337.5 — | $1.12T — | 98.17 | $3.35 — | |
| The Home Depot, Inc. 0R1G.IL | $373.32 — |
+109.06
|
$631.74B — | $71 — | $370.28 — | $373.32 — | $631.74B — | 23.30 | $16.02 — | |
| Alibaba Group Holding Limited 0HCI.IL | $121.39 — |
-2.1
|
$337.56B — | $7.68K — | $121.21 — | $123.59 — | $337.56B — | 28.56 | $4.25 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,413 2637.74 USD |
-3.29
|
$263.66B 288.22B USD | $28.85K 31.53K USD | $2,412 2636.64 USD | $2,489 2720.81 USD | $263.66B 288.22B USD | 63.88 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $480.5 525.25 USD |
-2.53
|
$262.56B 287.01B USD | $286.78K 313.48K USD | $480.5 525.25 USD | $503.1 549.96 USD | $262.56B 287.01B USD | 15.04 | $31.94 34.91 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $47.57 52 USD |
-0.55
|
$155.65B 170.15B USD | $174.93K 191.22K USD | $47.49 51.91 USD | $48.49 53.01 USD | $155.65B 170.15B USD | 30.49 | $1.56 1.71 USD | |
| BYD Company Limited 0VSO.IL | $52.1 56.95 USD |
+46.33
|
$128.44B 140.4B USD | $1.96K 2.14K USD | $51 55.75 USD | $52.74 57.65 USD | $128.44B 140.4B USD | 49.15 | $1.06 1.16 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $158.75 180.62 USD |
-3.13
|
$96.99B 110.36B USD | $49.79K 56.64K USD | $158.55 180.4 USD | $166.95 189.95 USD | $96.99B 110.36B USD | 24.68 | $6.43 7.32 USD | |
| Sea Limited 0A3T.IL | $163.34 — |
+0.21
|
$92.9B — | $0 — | $163.34 — | $163.34 — | $92.9B — | 379.86 | $0.43 — | |
| Ferrari N.V. 0RDT.IL | $435.8 476.39 USD |
-1.63
|
$78.74B 86.08B USD | $8.78K 9.59K USD | $429.4 469.39 USD | $442.6 483.82 USD | $78.74B 86.08B USD | 73.73 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.36 — |
-3.58
|
$77.46B — | $8.36K — | $60.25 — | $61.24 — | $77.46B — | 18.62 | $3.24 — | |
| General Motors Company 0R0E.IL | $49.38 — |
-1.84
|
$75.86B — | $3.43K — | $49.38 — | $49.38 — | $75.86B — | 6.97 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.49 57.38 USD |
-1.2
|
$56.16B 61.39B USD | $420.57K 459.74K USD | $52.44 57.32 USD | $52.89 57.82 USD | $56.16B 61.39B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.22 105.18 USD |
-1.29
|
$53.24B 58.2B USD | $53.42K 58.4K USD | $96.12 105.07 USD | $97.26 106.32 USD | $53.24B 58.2B USD | 3.46 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74 80.89 USD |
-0.8
|
$50.44B 55.14B USD | $53.97K 58.99K USD | $73.8 80.67 USD | $74.55 81.49 USD | $50.44B 55.14B USD | 4.18 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.68 84.91 USD |
-1.82
|
$49.23B 53.82B USD | $190.81K 208.58K USD | $77.62 84.85 USD | $78.68 86.01 USD | $49.23B 53.82B USD | 4.39 | $17.67 19.32 USD | |
| JD.com, Inc. 0JOQ.IL | $33.91 — |
-52.9
|
$53.34B — | $50 — | $33.91 — | $33.91 — | $53.34B — | 18.23 | $1.86 — | |
| Volkswagen AG 0P6N.IL | $98.15 107.29 USD |
-1.6
|
$46.18B 50.48B USD | $1.03K 1.12K USD | $98.1 107.24 USD | $99.45 108.71 USD | $46.18B 50.48B USD | 3.44 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.8 — |
-3.6
|
$44.16B — | $2.32K — | $34.6 — | $34.9 — | $44.16B — | 27.83 | $1.25 — | |
| Ford Motor Company 0P4F.IL | $10.49 — |
-1.42
|
$43.79B — | $10 — | $10.49 — | $10.49 — | $43.79B — | 10.18 | $1.03 — | |
| adidas AG 0OLD.IL | $218.4 238.74 USD |
-1
|
$39.03B 42.67B USD | $17.39K 19K USD | $217.7 237.98 USD | $219.6 240.05 USD | $39.03B 42.67B USD | 0 | -$0.65 -0.7 USD | |
| Trip.com Group Limited 0I50.IL | $62.42 — |
+71.96
|
$40.33B — | $0 — | $62.42 — | $62.42 — | $40.33B — | 48.01 | $1.3 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $73.24 80.06 USD |
-1.13
|
$34.48B 37.69B USD | $701 766.29 USD | $72.94 79.73 USD | $73.64 80.5 USD | $34.48B 37.69B USD | 36.43 | $2.01 2.2 USD | |
| Exor N.V. 0RKY.IL | $86.65 94.72 USD |
-1.48
|
$30.56B 33.41B USD | $2.4K 2.63K USD | $86.65 94.72 USD | $88.4 96.63 USD | $30.56B 33.41B USD | 5.45 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $9.15 10 USD |
-3.78
|
$28.98B 31.68B USD | $2.69M 2.94M USD | $9.14 9.99 USD | $9.43 10.31 USD | $28.98B 31.68B USD | 1.45 | $6.29 6.88 USD | |
| Kering SA 0IIH.IL | $174.82 191.1 USD |
-1.55
|
$22.88B 25.01B USD | $169 184.74 USD | $174.62 190.88 USD | $178.66 195.3 USD | $22.88B 25.01B USD | 6.28 | $27.8 30.39 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $138.75 13.54 USD |
-0.82
|
$221.55B 21.63B USD | $34.68K 3.39K USD | $138.7 13.54 USD | $140.65 13.73 USD | $221.55B 21.63B USD | 35.85 | $3.87 0.38 USD | |
| Continental Aktiengesellschaft 0LQ1.IL | $76.86 84.02 USD |
-1.18
|
$16.95B 18.53B USD | $3.18K 3.48K USD | $76.68 83.82 USD | $77.46 84.67 USD | $16.95B 18.53B USD | 24.24 | $3.17 3.47 USD | |
| Renault SA 0NQF.IL | $48 52.47 USD |
-3.33
|
$16.18B 17.68B USD | $306 334.5 USD | $47.93 52.39 USD | $49.22 53.8 USD | $16.18B 17.68B USD | 4.58 | $10.47 11.45 USD | |
| Moncler S.p.A. 0QII.IL | $55.34 60.49 USD |
-2.6
|
$15.73B 17.19B USD | $21.94K 23.98K USD | $55.2 60.34 USD | $56.74 62.02 USD | $15.73B 17.19B USD | 27.67 | $2 2.19 USD | |
| Evolution AB (publ) 0RQ6.IL | $650 63.45 USD |
-1.37
|
$154.98B 15.13B USD | $22.03K 2.15K USD | $648.9 63.34 USD | $660 64.42 USD | $154.98B 15.13B USD | 12.96 | $50.13 4.89 USD | |
| Accor SA 0H59.IL | $47.21 51.61 USD |
-0.74
|
$13.56B 14.82B USD | $86.93K 95.03K USD | $46.45 50.78 USD | $47.32 51.73 USD | $13.56B 14.82B USD | 23.25 | $2.03 2.22 USD | |
| Pandora A/S 0NQC.IL | $1,191.5 174.7 USD |
-1.79
|
$100.9B 14.79B USD | $3.38K 495.14 USD | $1,182.5 173.38 USD | $1,211 177.56 USD | $100.9B 14.79B USD | 22.77 | $52.31 7.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $37.18 40.64 USD |
-1.61
|
$11.91B 13.02B USD | $4.3K 4.7K USD | $37.16 40.62 USD | $37.5 40.99 USD | $11.91B 13.02B USD | 3.77 | $9.84 10.76 USD | |
| D'Ieteren Group SA 0ON7.IL | $182.4 199.39 USD |
-1.25
|
$10.86B 11.87B USD | $183 200.04 USD | $182.1 199.06 USD | $183.9 201.03 USD | $10.86B 11.87B USD | 22.35 | $8.16 8.92 USD | |
| Allegro.eu S.A. 0A5O.IL | $33.78 8.59 USD |
-47.82
|
$35.7B 9.07B USD | $1.94M 491.96K USD | $33.78 8.59 USD | $33.78 8.59 USD | $35.7B 9.07B USD | 0 | -$1.66 -0.4 USD | |
| The Swatch Group AG 0QJV.IL | $147.1 167.37 USD |
-1.62
|
$7.74B 8.81B USD | $392 446.01 USD | $146.5 166.69 USD | $148.8 169.3 USD | $7.74B 8.81B USD | 7.77 | $18.93 21.54 USD | |
| Avolta AG 0QK3.IL | $44 50.06 USD |
-0.97
|
$7.51B 8.54B USD | $6.08K 6.92K USD | $44 50.06 USD | $44.52 50.65 USD | $7.51B 8.54B USD | 80.00 | $0.55 0.63 USD | |
| Zalando SE 0QXN.IL | $29.65 32.41 USD |
-1.76
|
$7.68B 8.39B USD | $70.59K 77.16K USD | $29.65 32.41 USD | $30.2 33.01 USD | $7.68B 8.39B USD | 98.83 | $0.3 0.33 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $106.3 116.2 USD |
-3.43
|
$7.23B 7.9B USD | $7.36K 8.05K USD | $106.15 116.04 USD | $109.55 119.75 USD | $7.23B 7.9B USD | 75.39 | $1.41 1.54 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $14.46 — |
-41
|
$7.83B — | $50 — | $14.46 — | $14.46 — | $7.83B — | 8.03 | $1.8 — | |
| SIG Group AG 0P4G.IL | $16.95 19.28 USD |
-31.12
|
$6.48B 7.37B USD | $3.33K 3.79K USD | $16.94 19.27 USD | $17.24 19.62 USD | $6.48B 7.37B USD | 338.89 | $0.05 0.06 USD | |
| Delivery Hero SE 0RTC.IL | $24.78 27.09 USD |
-4.91
|
$6.6B 7.22B USD | $26.91K 29.42K USD | $24.73 27.03 USD | $25.61 28 USD | $6.6B 7.22B USD | 0 | -$8.34 -9.1 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.17 6.74 USD |
-0.32
|
$6.52B 7.12B USD | $150K 163.97K USD | $6.14 6.72 USD | $6.21 6.78 USD | $6.52B 7.12B USD | 14.33 | $0.43 0.47 USD | |
| FDJ United 0A8B.IL | $32.8 35.85 USD |
-0.43
|
$6.51B 7.12B USD | $4.54K 4.96K USD | $32.68 35.72 USD | $32.96 36.03 USD | $6.51B 7.12B USD | 18.85 | $1.74 1.9 USD | |
| SEB SA 0MGS.IL | $85.65 93.63 USD |
-0.81
|
$4.77B 5.22B USD | $5 5.47 USD | $85.25 93.19 USD | $85.65 93.63 USD | $4.77B 5.22B USD | 14.76 | $5.8 6.34 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.48 31.13 USD |
-2.1
|
$4.28B 4.68B USD | $291 318.1 USD | $28.48 31.13 USD | $28.99 31.69 USD | $4.28B 4.68B USD | 22.96 | $1.24 1.36 USD | |
| PUMA SE 0NQE.IL | $22.62 24.73 USD |
-3.85
|
$3.98B 4.36B USD | $6.86K 7.49K USD | $22.5 24.6 USD | $22.99 25.13 USD | $3.98B 4.36B USD | 10.57 | $2.14 2.34 USD | |
| Huhtamäki Oyj 0K9W.IL | $33.46 36.58 USD |
-1.41
|
$3.5B 3.83B USD | $15.22K 16.64K USD | $33.46 36.58 USD | $34.2 37.39 USD | $3.5B 3.83B USD | 15.41 | $2.17 2.37 USD | |
| Schaeffler AG 0RBK.IL | $4.24 4.63 USD |
-2.26
|
$2.9B 3.17B USD | $7K 7.65K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.9B 3.17B USD | 4.92 | $0.86 0.94 USD | |
| Valeo SE 0RH5.IL | $9.28 10.15 USD |
-2.41
|
$2.89B 3.15B USD | $2.24K 2.45K USD | $9.26 10.12 USD | $9.39 10.26 USD | $2.89B 3.15B USD | 9.87 | $0.94 1.03 USD | |
| Hugo Boss AG 0Q8F.IL | $39.29 42.95 USD |
-1.26
|
$2.82B 3.08B USD | $4.27K 4.67K USD | $39.12 42.76 USD | $40.17 43.91 USD | $2.82B 3.08B USD | 11.35 | $3.46 3.78 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+7.97
|
$2.44B 2.66B USD | $214.95K 234.97K USD | $1.2 1.31 USD | $1.28 1.4 USD | $2.44B 2.66B USD | 10.50 | $0.12 0.13 USD | |
| Technogym S.p.A. 0RG1.IL | $12.09 13.22 USD |
-0.94
|
$2.43B 2.66B USD | $58 63.4 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.43B 2.66B USD | 35.55 | $0.34 0.37 USD | |
| HelloFresh SE 0RVI.IL | $10.54 11.52 USD |
-0.89
|
$2.04B 2.23B USD | $468 511.59 USD | $10.47 11.45 USD | $10.72 11.72 USD | $2.04B 2.23B USD | 28.48 | $0.37 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.46 — |
-2.42
|
$2.19B — | $200 — | $6.46 — | $6.46 — | $2.19B — | 0 | -$3.64 — | |
| Forvia SE 0MGR.IL | $8 8.74 USD |
-3.89
|
$1.91B 2.09B USD | $837 914.95 USD | $8 8.74 USD | $8.3 9.08 USD | $1.91B 2.09B USD | 0 | -$0.2 -0.2 USD | |
| OPmobility SE 0NW1.IL | $10.7 11.7 USD |
-2.46
|
$1.77B 1.93B USD | $12 13.12 USD | $10.7 11.7 USD | $10.8 11.81 USD | $1.77B 1.93B USD | 9.46 | $1.13 1.24 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.85 3.12 USD |
-0.66
|
$1.73B 1.89B USD | $25 27.33 USD | $2.84 3.11 USD | $2.88 3.15 USD | $1.73B 1.89B USD | 5.59 | $0.51 0.56 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $6.65 7.26 USD |
-1.12
|
$1.62B 1.77B USD | $10.2K 11.15K USD | $6.64 7.25 USD | $6.73 7.35 USD | $1.62B 1.77B USD | 10.06 | $0.66 0.72 USD | |
| AB Electrolux (publ) 0MDT.IL | $62.82 6.13 USD |
-3.02
|
$17.7B 1.73B USD | $72.55K 7.08K USD | $62.54 6.1 USD | $63.69 6.22 USD | $17.7B 1.73B USD | 0 | -$13.4 -1.3 USD | |
| Basic-Fit N.V. 0RHD.IL | $21.56 23.57 USD |
+1.55
|
$1.52B 1.67B USD | $2.45K 2.68K USD | $21.26 23.24 USD | $21.56 23.57 USD | $1.52B 1.67B USD | 86.23 | $0.25 0.27 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-2.62
|
$1.39B 1.52B USD | $2.85K 3.11K USD | $2.79 3.05 USD | $2.82 3.08 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| SAF-Holland SE 0O4N.IL | $16.35 17.87 USD |
+144.21
|
$1.38B 1.51B USD | $13.75K 15.03K USD | $16.35 17.87 USD | $16.35 17.87 USD | $1.38B 1.51B USD | 10.97 | $1.49 1.63 USD | |
| Dometic Group AB (publ) 0RCO.IL | $38.44 3.75 USD |
-5.06
|
$13.84B 1.35B USD | $29.16K 2.85K USD | $38.44 3.75 USD | $39.5 3.86 USD | $13.84B 1.35B USD | 9.21 | $4.17 0.41 USD | |
| Metsä Board Oyj 0O7A.IL | $3.35 3.66 USD |
-1.5
|
$1.19B 1.3B USD | $22.71K 24.82K USD | $3.34 3.65 USD | $3.47 3.8 USD | $1.19B 1.3B USD | 4.34 | $0.77 0.84 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.7 6.23 USD |
-2.73
|
$1.02B 1.12B USD | $60.22K 65.83K USD | $5.69 6.22 USD | $5.84 6.38 USD | $1.02B 1.12B USD | 30.00 | $0.19 0.21 USD | |
| OVS S.p.A. 0R5R.IL | $3.5 3.82 USD |
-0.31
|
$970.13M 1.06B USD | $2K 2.19K USD | $3.5 3.82 USD | $3.5 3.83 USD | $970.13M 1.06B USD | 24.97 | $0.14 0.15 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.7 7.32 USD |
-0.56
|
$923.71M 1.01B USD | $5.61K 6.13K USD | $6.66 7.27 USD | $6.96 7.61 USD | $923.71M 1.01B USD | 0 | -$1.52 -1.6 USD | |
| Elior Group SA 0QVP.IL | $2.77 3.02 USD |
+2.33
|
$742.15M 811.27M USD | $10.6K 11.59K USD | $2.53 2.77 USD | $2.98 3.26 USD | $742.15M 811.27M USD | 0 | -$1.07 -1.1 USD | |
| Piaggio & C. SpA 0FM1.IL | $1.81 1.97 USD |
-1.5
|
$688.74M 752.89M USD | $643 702.89 USD | $1.81 1.97 USD | $1.83 2 USD | $688.74M 752.89M USD | 6.22 | $0.29 0.32 USD | |
| Bénéteau S.A. 0K8N.IL | $8.04 8.79 USD |
-3.02
|
$654.06M 714.97M USD | $130 142.11 USD | $8.04 8.78 USD | $8.1 8.85 USD | $654.06M 714.97M USD | 4.25 | $1.89 2.07 USD | |
| Hexagon Composites ASA 0EOF.IL | $17.34 1.66 USD |
-1.2
|
$3.68B 353.03M USD | $2.1K 201.45 USD | $17.34 1.66 USD | $17.34 1.66 USD | $3.68B 353.03M USD | 0 | -$1.53 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.99 — |
0
|
$195.08M — | $5.9K — | $2.99 — | $2.99 — | $195.08M — | 0 | -$1.22 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,332.13 — |
+0.44
|
$203.82B — | $50 — | $5,332.13 — | $5,332.13 — | $203.82B — | 48.73 | $109.41 — | |
| Christian Dior SE 0NPL.IL | $451.2 493.22 USD |
-2.65
|
$89.35B 97.67B USD | $28 30.61 USD | $451.2 493.22 USD | $461.8 504.81 USD | $89.35B 97.67B USD | 12.29 | $36.7 40.12 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| Geely Automobile Holdings Limited 0YZ2.IL | $20.1 2.57 USD |
+34
|
$202.27B 25.86B USD | $1.79K 228.23 USD | $20 2.56 USD | $20.3 2.6 USD | $202.27B 25.86B USD | 37.22 | $0.54 0.07 USD | |
| Luckin Coffee Inc. 0A6U.IL | $31.5 — |
+151.2
|
$24.27B — | $6K — | $31.5 — | $31.5 — | $24.27B — | 33.87 | $0.93 — | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Organization of Football Prognostics S.A. 0FI1.IL | $20.02 21.89 USD |
+88.01
|
$10.98B 12B USD | $246.1K 269.02K USD | $20.02 21.89 USD | $20.02 21.89 USD | $10.98B 12B USD | 11.06 | $1.81 1.98 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.8 94.88 USD |
+1.05
|
$9.64B 10.54B USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $9.64B 10.54B USD | 45.20 | $1.92 2.1 USD | |
| Autoliv, Inc. 0MI0.IL | $955 93.22 USD |
-1.65
|
$81.6B 7.96B USD | $668 65.21 USD | $955 93.22 USD | $961.5 93.85 USD | $81.6B 7.96B USD | 19.47 | $49.03 4.79 USD | |
| Jumbo S.A. 0LRI.IL | $26.75 29.24 USD |
+79.51
|
$6.35B 6.94B USD | $78.95K 86.3K USD | $26.75 29.24 USD | $26.75 29.24 USD | $6.35B 6.94B USD | 13.17 | $2.03 2.22 USD | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $455 115.65 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vidrala, S.A. 0NV7.IL | $98.4 107.56 USD |
-0.66
|
$3.21B 3.51B USD | $7 7.65 USD | $85 92.92 USD | $98.5 107.67 USD | $3.21B 3.51B USD | 14.24 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.1 68.98 USD |
-0.71
|
$3.1B 3.39B USD | $2 2.19 USD | $63.1 68.98 USD | $63.5 69.41 USD | $3.1B 3.39B USD | 21.38 | $2.95 3.22 USD | |
| CIE Automotive, S.A. 0DZC.IL | $23.85 26.07 USD |
-2.05
|
$3B 3.28B USD | $37 40.45 USD | $23.85 26.07 USD | $24.25 26.51 USD | $3B 3.28B USD | 9.50 | $2.51 2.74 USD | |
| Brembo N.V. 0RPV.IL | $8.04 8.79 USD |
-34.98
|
$2.98B 3.25B USD | $6.36K 6.95K USD | $8.04 8.79 USD | $8.08 8.83 USD | $2.98B 3.25B USD | 8.64 | $0.93 1.02 USD | |
| Lagardere SA 0HB2.IL | $20.35 22.25 USD |
-1.21
|
$2.94B 3.22B USD | $523 571.71 USD | $20.35 22.25 USD | $20.55 22.46 USD | $2.94B 3.22B USD | 13.21 | $1.54 1.68 USD | |
| Thule Group AB (publ) 0R3W.IL | $253 24.7 USD |
-2.47
|
$31.6B 3.08B USD | $56 5.47 USD | $253 24.7 USD | $253 24.7 USD | $31.6B 3.08B USD | 28.29 | $8.94 0.87 USD | |
| Kindred Group plc 0RDS.IL | $129.1 12.6 USD |
0
|
$29.92B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.92B 2.92B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Trigano S.A. 0NX0.IL | $128.4 140.36 USD |
-1.27
|
$2.45B 2.68B USD | $16 17.49 USD | $128.4 140.36 USD | $128.9 140.91 USD | $2.45B 2.68B USD | 9.48 | $13.54 14.8 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75 81.99 USD |
-0.86
|
$1.72B 1.88B USD | $1.29K 1.41K USD | $75 81.99 USD | $75 81.99 USD | $1.72B 1.88B USD | 7.44 | $10.07 11.01 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.85 11.86 USD |
-3.98
|
$1.64B 1.8B USD | $95 103.85 USD | $10.85 11.86 USD | $10.95 11.97 USD | $1.64B 1.8B USD | 0 | -$0.47 -0.5 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $283 27.62 USD |
-0.77
|
$17.7B 1.73B USD | $171 16.69 USD | $283 27.62 USD | $287 28.01 USD | $17.7B 1.73B USD | 103.28 | $2.74 0.27 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.4 101.01 USD |
-5.23
|
$1.57B 1.72B USD | $1.26K 1.38K USD | $92 100.57 USD | $97.6 106.69 USD | $1.57B 1.72B USD | 14.68 | $6.29 6.88 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}