Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (118)
IOB (118)
Biens de consommation cycliques (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.55 465.83 USD |
-0.32
|
€220.51B 254.54B USD | €105.15K 121.38K USD | €399.10 460.69 USD | €404.90 467.39 USD | €220.51B 254.54B USD | 12.63 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.72 68.78 USD |
+0.61
|
€194.95B 225.04B USD | €10.44K 11.99K USD | €59.58 68.78 USD | €60.30 69.61 USD | €194.95B 225.04B USD | 38.19 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,342.50 1549.69 USD |
-0.9
|
€146.69B 169.33B USD | €4.68K 5.4K USD | €1,325.00 1529.49 USD | €1,350.00 1558.35 USD | €146.69B 169.33B USD | 35.54 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.55 211.4 USD |
-5.49
|
CHF 102.98B 129.16B USD | CHF 132.84K 166.61K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 102.98B 129.16B USD | 26.21 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€368.55 425.43 USD |
-0.45
|
€66.59B 76.87B USD | €10.78K 12.44K USD | €364.50 420.75 USD | €373.00 430.57 USD | €66.59B 76.87B USD | 62.36 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.82 47.12 USD |
-0.02
|
€43.67B 50.41B USD | €107.76K 124.39K USD | €40.39 46.62 USD | €40.88 47.19 USD | €43.67B 50.41B USD | 3.04 | €13.40 15.47 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.66 78.1 USD |
-0.31
|
€37.44B 43.21B USD | €201.85K 233.01K USD | €67.12 77.48 USD | €67.80 78.26 USD | €37.44B 43.21B USD | 2.43 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.99 — |
+1.68
|
$42.65B — | $212.00 — | $73.82 — | $74.99 — | $42.65B — | 174.39 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.62 66.51 USD |
+0.66
|
€36.52B 42.15B USD | €28.05K 32.38K USD | €56.90 65.68 USD | €57.64 66.54 USD | €36.52B 42.15B USD | 3.26 | €17.67 20.4 USD | ||
adidas AG
0OLD.IL
GB
|
€176.30 203.51 USD |
-0.28
|
€31.51B 36.37B USD | €5.60K 6.47K USD | €175.45 202.53 USD | €177.85 205.3 USD | €31.51B 36.37B USD | 0 | -€0.65 -0.7 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€66.95 77.28 USD |
-1.9
|
€31.50B 36.36B USD | €975.00 1.13K USD | €66.50 76.76 USD | €67.30 77.69 USD | €31.50B 36.36B USD | 2.35 | €28.46 32.85 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.45 72.09 USD |
+0.13
|
€29.40B 33.94B USD | €7.76K 8.95K USD | €62.12 71.71 USD | €62.64 72.31 USD | €29.40B 33.94B USD | 31.06 | €2.01 2.32 USD | ||
Kering SA
0IIH.IL
GB
|
€185.02 213.57 USD |
-2.04
|
€24.22B 27.95B USD | €327.00 377.47 USD | €184.74 213.25 USD | €187.56 216.51 USD | €24.22B 27.95B USD | 6.65 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 177.60 17.34 USD |
-0.27
|
SEK 283.58B 27.68B USD | SEK 4.86K 474.59 USD | SEK 176.60 17.24 USD | SEK 178.60 17.43 USD | SEK 283.58B 27.68B USD | 45.89 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.51 8.67 USD |
-78.91
|
€18.51B 21.37B USD | €14.47K 16.71K USD | €7.48 8.63 USD | €7.58 8.75 USD | €18.51B 21.37B USD | 7.08 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.88 84.81 USD |
+2.57
|
SEK 207.17B 20.22B USD | SEK 1.56K 152.37 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.17B 20.22B USD | 17.33 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.96 85.37 USD |
-0.6
|
€16.31B 18.83B USD | €3.87K 4.46K USD | €73.82 85.21 USD | €74.38 85.86 USD | €16.31B 18.83B USD | 23.33 | €3.17 3.66 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$36.94K 4.72K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Accor SA
0H59.IL
GB
|
€51.60 59.56 USD |
-1.04
|
€14.82B 17.11B USD | €491.00 566.78 USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.82B 17.11B USD | 25.41 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 176.33K 44.82K USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.80 50.56 USD |
+0.49
|
€12.45B 14.37B USD | €16.42K 18.96K USD | €43.53 50.25 USD | €44.04 50.84 USD | €12.45B 14.37B USD | 21.89 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.56 4.11 USD |
-56.53
|
€11.28B 13.02B USD | €7.80M 9M USD | €3.50 4.04 USD | €3.56 4.11 USD | €11.28B 13.02B USD | 0.56 | €6.29 7.26 USD | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.00 247.08 USD |
+2.13
|
CHF 10.37B 13.01B USD | CHF 39.87K 50K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.37B 13.01B USD | 10.40 | CHF 18.93 23.74 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.20 203.39 USD |
+0.11
|
€10.49B 12.11B USD | €77.00 88.88 USD | €175.40 202.47 USD | €176.50 203.74 USD | €10.49B 12.11B USD | 21.59 | €8.16 9.42 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 929.76 136.32 USD |
-1.93
|
DKK 78.74B 11.54B USD | DKK 4.98K 729.59 USD | DKK 925.60 135.71 USD | DKK 935.69 137.19 USD | DKK 78.74B 11.54B USD | 17.77 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.58 42.23 USD |
-1.8
|
€9.74B 11.25B USD | €914.00 1.06K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.74B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.30 32.67 USD |
-0.42
|
€9.54B 11.01B USD | €1.20K 1.39K USD | €27.98 32.3 USD | €28.40 32.78 USD | €9.54B 11.01B USD | 2.70 | €10.47 12.09 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.20 60.45 USD |
-1.81
|
CHF 8.22B 10.31B USD | CHF 5.50K 6.89K USD | CHF 48.06 60.28 USD | CHF 49.24 61.76 USD | CHF 8.22B 10.31B USD | 87.63 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.43 28.2 USD |
-0.89
|
€7.83B 9.04B USD | €895.00 1.03K USD | €24.41 28.18 USD | €24.70 28.51 USD | €7.83B 9.04B USD | 2.48 | €9.84 11.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.64 33.06 USD |
+0.46
|
€7.42B 8.56B USD | €20.39K 23.53K USD | €28.44 32.83 USD | €28.69 33.12 USD | €7.42B 8.56B USD | 95.46 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.84 7.89 USD |
-0.73
|
€7.22B 8.34B USD | €620.00 715.69 USD | €6.79 7.83 USD | €6.85 7.91 USD | €7.22B 8.34B USD | 15.89 | €0.43 0.5 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.29 19.18 USD |
-37.85
|
CHF 5.84B 7.33B USD | CHF 4.13K 5.18K USD | CHF 15.28 19.16 USD | CHF 15.48 19.42 USD | CHF 5.84B 7.33B USD | 305.80 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.40 99.73 USD |
+1.29
|
€5.88B 6.78B USD | €5.12K 5.91K USD | €83.84 96.78 USD | €86.70 100.08 USD | €5.88B 6.78B USD | 61.27 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€25.75 29.72 USD |
-1.49
|
€4.54B 5.24B USD | €33.17K 38.29K USD | €25.75 29.72 USD | €26.22 30.27 USD | €4.54B 5.24B USD | 12.03 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.30 2.65 USD |
+0.99
|
€4.45B 5.13B USD | €2.63K 3.03K USD | €2.28 2.63 USD | €2.31 2.66 USD | €4.45B 5.13B USD | 19.16 | €0.12 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€21.70 25.05 USD |
-1.5
|
€4.31B 4.97B USD | €13.32K 15.37K USD | €21.70 25.05 USD | €21.83 25.2 USD | €4.31B 4.97B USD | 12.47 | €1.74 2.01 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.57 6.43 USD |
-0.71
|
€3.81B 4.4B USD | €11.47K 13.24K USD | €5.51 6.36 USD | €5.62 6.49 USD | €3.81B 4.4B USD | 6.47 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.27 13.01 USD |
+0.16
|
€3.50B 4.04B USD | €194.00 223.94 USD | €11.17 12.89 USD | €11.33 13.08 USD | €3.50B 4.04B USD | 11.98 | €0.94 1.09 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.60 30.71 USD |
-0.56
|
€3.35B 3.86B USD | €150.00 173.15 USD | €26.50 30.59 USD | €26.70 30.82 USD | €3.35B 3.86B USD | 10.59 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€58.00 66.95 USD |
+0.56
|
€3.23B 3.73B USD | €14.00 16.16 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.23B 3.73B USD | 10.00 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.21 17.56 USD |
-0.46
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €15.21 17.56 USD | €15.21 17.56 USD | €3.06B 3.53B USD | 44.73 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.72 30.84 USD |
-0.19
|
€2.80B 3.23B USD | €12.35K 14.26K USD | €26.70 30.82 USD | €26.82 30.96 USD | €2.80B 3.23B USD | 12.31 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.00 64.64 USD |
+0.27
|
€2.75B 3.18B USD | €5.88K 6.79K USD | €56.00 64.64 USD | €56.50 65.22 USD | €2.75B 3.18B USD | 18.98 | €2.95 3.41 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.24 44.14 USD |
-0.22
|
€2.74B 3.17B USD | €5.53K 6.39K USD | €38.16 44.05 USD | €38.31 44.22 USD | €2.74B 3.17B USD | 11.05 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.15 12.87 USD |
+0.22
|
€2.72B 3.14B USD | €18.52K 21.38K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.72B 3.14B USD | 16.89 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.50 155.26 USD |
-0.19
|
€2.57B 2.97B USD | €1.22K 1.4K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.57B 2.97B USD | 9.93 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.80 20.97 USD |
-1.1
|
SEK 26.83B 2.62B USD | SEK 516.00 50.37 USD | SEK 214.20 20.91 USD | SEK 214.80 20.97 USD | SEK 26.83B 2.62B USD | 24.02 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.28 34.95 USD |
-0.23
|
€2.14B 2.47B USD | €471.00 543.69 USD | €30.10 34.75 USD | €30.46 35.16 USD | €2.14B 2.47B USD | 121.12 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.50 9.81 USD |
-0.48
|
€2.03B 2.34B USD | €1.61K 1.85K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.42 16.65 USD |
-0.28
|
€1.99B 2.29B USD | €38.40K 44.33K USD | €14.30 16.51 USD | €14.46 16.69 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.10 10.36 USD |
+2.27
|
SEK 21.56B 2.1B USD | SEK 1.60K 155.89 USD | SEK 105.10 10.26 USD | SEK 106.40 10.39 USD | SEK 21.56B 2.1B USD | 34.56 | SEK 3.07 0.3 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.25 USD |
+0.24
|
€1.74B 2.01B USD | €1.07K 1.23K USD | €6.29 7.25 USD | €6.29 7.26 USD | €1.74B 2.01B USD | 44.89 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.65 — |
-0.18
|
$1.92B — | $50.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.24 22.21 USD |
+1.26
|
€1.43B 1.65B USD | €30.00 34.63 USD | €19.08 22.02 USD | €19.34 22.32 USD | €1.43B 1.65B USD | 15.03 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.36 7.34 USD |
-1.2
|
€1.14B 1.32B USD | €4.85K 5.6K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.14B 1.32B USD | 33.47 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.97 3.43 USD |
-0.27
|
€1.06B 1.22B USD | €3.78K 4.37K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.06B 1.22B USD | 3.85 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.60 66.49 USD |
-5.11
|
€858.24M 990.7M USD | €632.00 729.54 USD | €56.70 65.45 USD | €59.10 68.22 USD | €858.24M 990.7M USD | 12.85 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
+1.31
|
€853.96M 985.76M USD | €784.00 905 USD | €2.20 2.54 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.94 3.22 USD |
+3.32
|
SEK 9.28B 905.88M USD | SEK 64.00K 6.25K USD | SEK 32.04 3.13 USD | SEK 33.05 3.23 USD | SEK 9.28B 905.88M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.60 2.4 USD |
+4.19
|
SEK 8.86B 864.71M USD | SEK 692.00 67.55 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 8.86B 864.71M USD | 5.89 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.99 3.46 USD |
+4.48
|
€580.25M 669.8M USD | €3.99K 4.6K USD | €2.87 3.31 USD | €3.02 3.49 USD | €580.25M 669.8M USD | 8.09 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.93 2.23 USD |
+1.12
|
€518.64M 598.69M USD | €1.42K 1.64K USD | €1.92 2.22 USD | €1.94 2.24 USD | €518.64M 598.69M USD | 0 | -€1.07 -1.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.16 5.95 USD |
+1.18
|
€419.36M 484.08M USD | €841.00 970.8 USD | €5.09 5.88 USD | €5.16 5.95 USD | €419.36M 484.08M USD | 2.72 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€3.98 4.62 USD |
-3.98
|
€340.14M 392.64M USD | €10.16K 11.35K USD | €3.95 4.56 USD | €4.03 4.65 USD | €340.14M 392.64M USD | 7.27 | €0.55 0.63 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.65 — |
-1.93
|
$0.00 — | $36.57K — | $35.15 — | $35.95 — | $0.00 — | 28.51 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€436.40 503.75 USD |
+0.05
|
€86.42B 99.76B USD | €10.00 11.54 USD | €431.40 497.98 USD | €438.00 505.6 USD | €86.42B 99.76B USD | 11.89 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$36.01 — |
+187.16
|
$27.74B — | $0.00 — | $36.01 — | $36.01 — | $27.74B — | 38.72 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,200.50 117.18 USD |
+0.04
|
SEK 102.57B 10.01B USD | SEK 2.70K 263.07 USD | SEK 1,192.00 116.35 USD | SEK 1,202.00 117.33 USD | SEK 102.57B 10.01B USD | 24.48 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€47.72 55.08 USD |
+1.06
|
€7.17B 8.27B USD | €33.00 38.09 USD | €46.88 54.12 USD | €47.72 55.08 USD | €7.17B 8.27B USD | 38.48 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.56 31.81 USD |
+84.97
|
€6.54B 7.55B USD | €664.00 766.48 USD | €27.56 31.81 USD | €27.56 31.81 USD | €6.54B 7.55B USD | 13.57 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€9.89 11.41 USD |
-7.15
|
€5.42B 6.26B USD | €666.00 768.79 USD | €9.85 11.37 USD | €9.95 11.48 USD | €5.42B 6.26B USD | 5.46 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.17 11.74 USD |
-17.76
|
€3.76B 4.35B USD | €0.00 0 USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.76B 4.35B USD | 10.93 | €0.93 1.07 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 557.00 54.37 USD |
+1.23
|
SEK 34.83B 3.4B USD | SEK 1.24K 121.43 USD | SEK 555.50 54.22 USD | SEK 557.00 54.37 USD | SEK 34.83B 3.4B USD | 203.28 | SEK 2.74 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.30 103.08 USD |
-0.17
|
€2.91B 3.36B USD | €8.63K 9.96K USD | €89.00 102.74 USD | €90.60 104.58 USD | €2.91B 3.36B USD | 12.92 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.80 21.7 USD |
-0.21
|
€2.72B 3.14B USD | €236.00 272.42 USD | €18.72 21.61 USD | €18.80 21.7 USD | €2.72B 3.14B USD | 12.20 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.63 5.34 USD |
+4.34
|
€2.31B 2.67B USD | €6.00 6.93 USD | €4.62 5.33 USD | €4.63 5.34 USD | €2.31B 2.67B USD | 66.14 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.88 13.71 USD |
+2.24
|
€1.80B 2.08B USD | €1.93K 2.22K USD | €11.70 13.51 USD | €11.89 13.73 USD | €1.80B 2.08B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+3.39
|
€1.78B 2.06B USD | €14.00 16.16 USD | €76.90 88.77 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€1.72B 1.99B USD | €2.00 2.31 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.50 106.78 USD |
-0.86
|
€1.57B 1.81B USD | €541.00 624.49 USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.57B 1.81B USD | 14.70 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.38 10.82 USD |
-0.19
|
€1.55B 1.79B USD | €0.00 0 USD | €9.38 10.82 USD | €9.38 10.82 USD | €1.55B 1.79B USD | 8.29 | €1.13 1.3 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.20 14.47 USD |
-0.84
|
SEK 14.63B 1.43B USD | SEK 144.00 14.06 USD | SEK 148.20 14.47 USD | SEK 148.20 14.47 USD | SEK 14.63B 1.43B USD | 12.08 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 470.00 45.88 USD |
-0.47
|
SEK 14.13B 1.38B USD | SEK 4.35K 424.22 USD | SEK 470.00 45.88 USD | SEK 474.80 46.35 USD | SEK 14.13B 1.38B USD | 150.15 | SEK 3.13 0.31 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€110.40 127.44 USD |
+1.19
|
€813.75M 939.34M USD | €10.00 11.54 USD | €109.20 126.05 USD | €110.40 127.44 USD | €813.75M 939.34M USD | 15.46 | €7.14 8.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
