Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (118)
IOB (118)
Biens de consommation cycliques (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.40 465.66 USD |
-0.36
|
€220.43B 254.45B USD | €1.59K 1.83K USD | €399.10 460.69 USD | €404.90 467.39 USD | €220.43B 254.45B USD | 12.62 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.86 69.1 USD |
+0.84
|
€195.87B 226.1B USD | €10.20K 11.78K USD | €59.68 68.89 USD | €60.30 69.61 USD | €195.87B 226.1B USD | 38.37 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.00 1554.89 USD |
-0.57
|
€147.18B 169.9B USD | €806.00 930.39 USD | €1,325.00 1529.49 USD | €1,350.00 1558.35 USD | €147.18B 169.9B USD | 35.66 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.15 210.9 USD |
-5.72
|
CHF 102.74B 128.85B USD | CHF 129.03K 161.84K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 102.74B 128.85B USD | 26.15 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€368.30 425.14 USD |
-0.51
|
€66.55B 76.82B USD | €9.99K 11.53K USD | €364.50 420.75 USD | €373.00 430.57 USD | €66.55B 76.82B USD | 62.31 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.81 47.11 USD |
-0.04
|
€43.66B 50.4B USD | €13.94K 16.1K USD | €40.39 46.62 USD | €40.88 47.19 USD | €43.66B 50.4B USD | 3.04 | €13.40 15.47 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.70 78.15 USD |
-0.25
|
€37.46B 43.24B USD | €76.37K 88.16K USD | €67.12 77.48 USD | €67.80 78.26 USD | €37.46B 43.24B USD | 2.43 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.33 — |
+0.79
|
$42.28B — | $206.00 — | $73.82 — | $74.99 — | $42.28B — | 172.86 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.50 66.37 USD |
+0.45
|
€36.44B 42.07B USD | €23.03K 26.59K USD | €56.90 65.68 USD | €57.50 66.37 USD | €36.44B 42.07B USD | 3.25 | €17.67 20.4 USD | ||
adidas AG
0OLD.IL
GB
|
€177.40 204.78 USD |
+0.34
|
€31.71B 36.6B USD | €4.27K 4.93K USD | €175.45 202.53 USD | €177.85 205.3 USD | €31.71B 36.6B USD | 0 | -€0.65 -0.7 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.05 77.4 USD |
-1.76
|
€31.54B 36.41B USD | €742.00 856.52 USD | €66.50 76.76 USD | €67.30 77.69 USD | €31.54B 36.41B USD | 2.35 | €28.46 32.85 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.62 72.28 USD |
+0.4
|
€29.48B 34.03B USD | €7.55K 8.71K USD | €62.12 71.71 USD | €62.64 72.31 USD | €29.48B 34.03B USD | 31.15 | €2.01 2.32 USD | ||
Kering SA
0IIH.IL
GB
|
€186.92 215.77 USD |
-1.04
|
€24.47B 28.24B USD | €256.00 295.51 USD | €185.48 214.11 USD | €187.56 216.51 USD | €24.47B 28.24B USD | 6.72 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 178.60 17.43 USD |
+0.29
|
SEK 285.18B 27.84B USD | SEK 4.03K 393.57 USD | SEK 176.60 17.24 USD | SEK 178.60 17.43 USD | SEK 285.18B 27.84B USD | 46.14 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.52 8.67 USD |
-78.89
|
€18.53B 21.39B USD | €13.97K 16.13K USD | €7.48 8.63 USD | €7.58 8.75 USD | €18.53B 21.39B USD | 7.08 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.40 84.77 USD |
+2.51
|
SEK 207.05B 20.21B USD | SEK 1.30K 126.41 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.05B 20.21B USD | 17.32 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.20 85.65 USD |
-0.28
|
€16.37B 18.89B USD | €2.13K 2.46K USD | €73.96 85.37 USD | €74.38 85.86 USD | €16.37B 18.89B USD | 23.40 | €3.17 3.66 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$34.75K 4.44K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Accor SA
0H59.IL
GB
|
€51.76 59.75 USD |
-0.73
|
€14.87B 17.16B USD | €283.00 326.68 USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.87B 17.16B USD | 25.49 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€43.90 50.68 USD |
+0.72
|
€12.48B 14.4B USD | €15.31K 17.68K USD | €43.53 50.25 USD | €44.04 50.84 USD | €12.48B 14.4B USD | 21.94 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 198.00 248.34 USD |
+2.64
|
CHF 10.42B 13.07B USD | CHF 5.51K 6.91K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.42B 13.07B USD | 10.45 | CHF 18.93 23.74 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.54 4.09 USD |
-56.73
|
€11.23B 12.96B USD | €5.76M 6.65M USD | €3.50 4.04 USD | €3.55 4.1 USD | €11.23B 12.96B USD | 0.56 | €6.29 7.26 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€176.20 203.39 USD |
+0.11
|
€10.49B 12.11B USD | €77.00 88.88 USD | €175.40 202.47 USD | €176.50 203.74 USD | €10.49B 12.11B USD | 21.59 | €8.16 9.42 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 931.80 136.62 USD |
-1.72
|
DKK 78.91B 11.57B USD | DKK 2.94K 430.77 USD | DKK 925.60 135.71 USD | DKK 935.69 137.19 USD | DKK 78.91B 11.57B USD | 17.81 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.59 42.24 USD |
-1.77
|
€9.75B 11.25B USD | €884.00 1.02K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.34 32.71 USD |
-0.28
|
€9.55B 11.03B USD | €982.00 1.13K USD | €27.98 32.3 USD | €28.40 32.78 USD | €9.55B 11.03B USD | 2.70 | €10.47 12.09 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.48 60.81 USD |
-1.24
|
CHF 8.27B 10.37B USD | CHF 5.30K 6.65K USD | CHF 48.06 60.28 USD | CHF 49.24 61.76 USD | CHF 8.27B 10.37B USD | 88.14 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.48 28.26 USD |
-0.69
|
€7.84B 9.05B USD | €844.00 974.26 USD | €24.45 28.22 USD | €24.70 28.51 USD | €7.84B 9.05B USD | 2.48 | €9.84 11.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.69 33.12 USD |
+0.63
|
€7.43B 8.58B USD | €9.82K 11.33K USD | €28.44 32.83 USD | €28.69 33.12 USD | €7.43B 8.58B USD | 95.63 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.83 7.88 USD |
-0.87
|
€7.21B 8.33B USD | €615.00 709.92 USD | €6.79 7.83 USD | €6.85 7.91 USD | €7.21B 8.33B USD | 15.87 | €0.43 0.5 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.46 19.39 USD |
-37.15
|
CHF 5.91B 7.41B USD | CHF 3.42K 4.28K USD | CHF 15.39 19.3 USD | CHF 15.48 19.42 USD | CHF 5.91B 7.41B USD | 309.19 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€86.64 100.01 USD |
+1.57
|
€5.89B 6.8B USD | €4.61K 5.32K USD | €83.84 96.78 USD | €86.70 100.08 USD | €5.89B 6.8B USD | 61.44 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€25.90 29.9 USD |
-0.92
|
€4.56B 5.27B USD | €17.14K 19.78K USD | €25.83 29.82 USD | €26.22 30.27 USD | €4.56B 5.27B USD | 12.10 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.30 2.65 USD |
+0.99
|
€4.45B 5.13B USD | €2.13K 2.46K USD | €2.28 2.63 USD | €2.31 2.66 USD | €4.45B 5.13B USD | 19.16 | €0.12 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€21.80 25.16 USD |
-1.04
|
€4.33B 5B USD | €12.89K 14.88K USD | €21.75 25.11 USD | €21.83 25.2 USD | €4.33B 5B USD | 12.52 | €1.74 2.01 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.57 6.43 USD |
-0.71
|
€3.81B 4.4B USD | €8.49K 9.8K USD | €5.51 6.36 USD | €5.62 6.49 USD | €3.81B 4.4B USD | 6.47 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.33 13.08 USD |
+0.69
|
€3.52B 4.06B USD | €108.00 124.67 USD | €11.17 12.89 USD | €11.33 13.08 USD | €3.52B 4.06B USD | 12.05 | €0.94 1.09 USD | ||
SEB SA
0MGS.IL
GB
|
€58.00 66.95 USD |
+0.56
|
€3.23B 3.73B USD | €16.00 18.47 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.23B 3.73B USD | 10.00 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.09 17.42 USD |
-1.24
|
€3.04B 3.51B USD | €59.00 68.11 USD | €15.09 17.42 USD | €15.09 17.42 USD | €3.04B 3.51B USD | 44.38 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.82 30.96 USD |
+0.19
|
€2.81B 3.24B USD | €12.04K 13.89K USD | €26.74 30.87 USD | €26.82 30.96 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.20 64.87 USD |
+0.63
|
€2.76B 3.19B USD | €2.71K 3.12K USD | €56.00 64.64 USD | €56.50 65.22 USD | €2.76B 3.19B USD | 19.05 | €2.95 3.41 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.30 44.21 USD |
-0.07
|
€2.75B 3.17B USD | €4.17K 4.81K USD | €38.16 44.05 USD | €38.31 44.22 USD | €2.75B 3.17B USD | 11.06 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.16 12.88 USD |
+0.31
|
€2.72B 3.14B USD | €18.52K 21.38K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.72B 3.14B USD | 16.90 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.50 155.26 USD |
-0.19
|
€2.57B 2.97B USD | €1.22K 1.4K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.57B 2.97B USD | 9.93 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.20 20.91 USD |
-1.38
|
SEK 26.76B 2.61B USD | SEK 1.01K 98.39 USD | SEK 214.20 20.91 USD | SEK 214.60 20.95 USD | SEK 26.76B 2.61B USD | 23.95 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.46 35.16 USD |
+0.36
|
€2.15B 2.49B USD | €470.00 542.54 USD | €30.10 34.75 USD | €30.46 35.16 USD | €2.15B 2.49B USD | 121.84 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.50 9.81 USD |
-0.48
|
€2.03B 2.34B USD | €1.61K 1.85K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.46 16.69 USD |
0
|
€1.99B 2.3B USD | €36.20K 41.78K USD | €14.30 16.51 USD | €14.46 16.69 USD | €1.99B 2.3B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.20 10.37 USD |
+2.36
|
SEK 21.58B 2.11B USD | SEK 340.00 33.19 USD | SEK 105.10 10.26 USD | SEK 106.40 10.39 USD | SEK 21.58B 2.11B USD | 34.59 | SEK 3.07 0.3 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.26 USD |
+0.32
|
€1.75B 2.01B USD | €65.00 75.03 USD | €6.29 7.26 USD | €6.29 7.26 USD | €1.75B 2.01B USD | 44.92 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.65 — |
-0.18
|
$1.92B — | $50.00 — | $5.65 — | $5.65 — | $1.92B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.23 22.2 USD |
+1.21
|
€1.43B 1.65B USD | €7.00 8.08 USD | €19.08 22.02 USD | €19.23 22.2 USD | €1.43B 1.65B USD | 15.02 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.27
|
€1.15B 1.33B USD | €4.48K 5.17K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.78 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.98 3.44 USD |
+0.13
|
€1.06B 1.23B USD | €3.62K 4.18K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.06B 1.23B USD | 3.87 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.90 66.84 USD |
-4.61
|
€862.71M 995.86M USD | €522.00 602.56 USD | €56.70 65.45 USD | €59.10 68.22 USD | €862.71M 995.86M USD | 12.92 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
+1.31
|
€853.96M 985.76M USD | €784.00 905 USD | €2.20 2.54 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.72 3.19 USD |
+2.63
|
SEK 9.22B 899.83M USD | SEK 61.07K 5.96K USD | SEK 32.04 3.13 USD | SEK 32.72 3.19 USD | SEK 9.22B 899.83M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.62 2.31 USD |
+0.04
|
SEK 8.51B 830.26M USD | SEK 10.00K 976.12 USD | SEK 23.62 2.31 USD | SEK 23.62 2.31 USD | SEK 8.51B 830.26M USD | 5.66 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.99 3.45 USD |
+4.21
|
€578.70M 668.01M USD | €3.92K 4.52K USD | €2.87 3.31 USD | €3.02 3.49 USD | €578.70M 668.01M USD | 8.07 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.94 2.24 USD |
+1.62
|
€521.19M 601.63M USD | €921.00 1.06K USD | €1.92 2.22 USD | €1.94 2.24 USD | €521.19M 601.63M USD | 0 | -€1.07 -1.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.16 5.95 USD |
+1.18
|
€419.36M 484.08M USD | €841.00 970.8 USD | €5.09 5.88 USD | €5.16 5.95 USD | €419.36M 484.08M USD | 2.72 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.01 4.63 USD |
-3.16
|
€341.16M 393.82M USD | €9.77K 11.28K USD | €3.95 4.56 USD | €4.03 4.65 USD | €341.16M 393.82M USD | 7.29 | €0.55 0.63 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.15 — |
-3.31
|
$0.00 — | $36.15K — | $35.15 — | $35.90 — | $0.00 — | 28.11 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€436.40 503.75 USD |
+0.05
|
€86.42B 99.76B USD | €18.00 20.78 USD | €431.40 497.98 USD | €438.00 505.6 USD | €86.42B 99.76B USD | 11.89 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$36.01 — |
+187.16
|
$27.74B — | $2.00 — | $36.01 — | $36.01 — | $27.74B — | 38.72 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 100.00 25.42 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,202.00 117.33 USD |
+0.17
|
SEK 102.70B 10.02B USD | SEK 2.68K 261.89 USD | SEK 1,192.00 116.35 USD | SEK 1,202.00 117.33 USD | SEK 102.70B 10.02B USD | 24.51 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€47.72 55.08 USD |
+1.06
|
€7.17B 8.27B USD | €33.00 38.09 USD | €46.88 54.12 USD | €47.72 55.08 USD | €7.17B 8.27B USD | 38.48 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.56 31.81 USD |
+84.97
|
€6.54B 7.55B USD | €332.00 383.24 USD | €27.56 31.81 USD | €27.56 31.81 USD | €6.54B 7.55B USD | 13.57 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€9.89 11.41 USD |
-7.15
|
€5.42B 6.26B USD | €656.00 757.24 USD | €9.85 11.37 USD | €9.95 11.48 USD | €5.42B 6.26B USD | 5.46 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.17 11.74 USD |
-17.76
|
€3.76B 4.35B USD | €44.00 50.79 USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.76B 4.35B USD | 10.93 | €0.93 1.07 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.70 30.82 USD |
-0.19
|
€3.36B 3.88B USD | €0.00 0 USD | €26.50 30.59 USD | €26.70 30.82 USD | €3.36B 3.88B USD | 10.63 | €2.51 2.9 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 555.50 54.22 USD |
+0.95
|
SEK 34.74B 3.39B USD | SEK 320.00 31.24 USD | SEK 555.50 54.22 USD | SEK 557.00 54.37 USD | SEK 34.74B 3.39B USD | 202.73 | SEK 2.74 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.30 103.08 USD |
-0.17
|
€2.91B 3.36B USD | €126.00 145.45 USD | €89.00 102.74 USD | €90.60 104.58 USD | €2.91B 3.36B USD | 12.92 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.72 21.61 USD |
-0.64
|
€2.71B 3.12B USD | €0.00 0 USD | €18.72 21.61 USD | €18.72 21.61 USD | €2.71B 3.12B USD | 12.15 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.63 5.34 USD |
+4.34
|
€2.31B 2.67B USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.63 5.34 USD | €2.31B 2.67B USD | 66.14 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.86 13.69 USD |
+2.07
|
€1.80B 2.07B USD | €367.00 423.64 USD | €11.70 13.51 USD | €11.86 13.69 USD | €1.80B 2.07B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€76.90 88.77 USD |
+2.33
|
€1.76B 2.03B USD | €20.00 23.09 USD | €76.90 88.77 USD | €76.90 88.77 USD | €1.76B 2.03B USD | 7.63 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€1.72B 1.99B USD | €2.00 2.31 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.40 106.66 USD |
-0.96
|
€1.57B 1.81B USD | €814.00 939.63 USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.57B 1.81B USD | 14.68 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.38 10.82 USD |
-0.19
|
€1.55B 1.79B USD | €1.00 1.15 USD | €9.38 10.82 USD | €9.38 10.82 USD | €1.55B 1.79B USD | 8.29 | €1.13 1.3 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 148.25 14.47 USD |
-0.8
|
SEK 14.63B 1.43B USD | SEK 70.00 6.83 USD | SEK 148.25 14.47 USD | SEK 148.25 14.47 USD | SEK 14.63B 1.43B USD | 12.09 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 471.00 45.98 USD |
-0.25
|
SEK 14.16B 1.38B USD | SEK 3.78K 369.17 USD | SEK 471.00 45.98 USD | SEK 474.80 46.35 USD | SEK 14.16B 1.38B USD | 150.47 | SEK 3.13 0.31 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€109.20 126.05 USD |
+0.09
|
€804.91M 929.13M USD | €4.00 4.62 USD | €109.20 126.05 USD | €109.20 126.05 USD | €804.91M 929.13M USD | 15.29 | €7.14 8.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
