Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (118)
IOB (118)
Biens de consommation cycliques (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€405.55 468.14 USD |
+0.17
|
€221.60B 255.8B USD | €106.35K 122.76K USD | €399.10 460.69 USD | €405.85 468.49 USD | €221.60B 255.8B USD | 12.69 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.84 69.08 USD |
+0.81
|
€195.80B 226.02B USD | €61.43K 70.91K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.80B 226.02B USD | 38.35 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,355.00 1564.12 USD |
+0.02
|
€148.06B 170.91B USD | €4.83K 5.57K USD | €1,325.00 1529.49 USD | €1,355.00 1564.12 USD | €148.06B 170.91B USD | 35.87 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 168.85 211.78 USD |
-5.33
|
CHF 103.16B 129.39B USD | CHF 149.31K 187.26K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 103.16B 129.39B USD | 26.25 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.30 428.6 USD |
+0.3
|
€67.09B 77.44B USD | €12.33K 14.23K USD | €364.50 420.75 USD | €373.00 430.57 USD | €67.09B 77.44B USD | 62.82 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.80 47.1 USD |
-0.07
|
€43.65B 50.39B USD | €336.62K 388.57K USD | €40.39 46.62 USD | €41.00 47.33 USD | €43.65B 50.39B USD | 3.04 | €13.40 15.47 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.78 78.24 USD |
-0.13
|
€37.50B 43.29B USD | €289.25K 333.89K USD | €67.12 77.48 USD | €68.08 78.59 USD | €37.50B 43.29B USD | 2.43 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$75.65 — |
+2.58
|
$43.03B — | $1.08K — | $73.82 — | $76.11 — | $43.03B — | 175.93 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.84 66.77 USD |
+1.05
|
€36.66B 42.32B USD | €52.12K 60.17K USD | €56.90 65.68 USD | €57.92 66.86 USD | €36.66B 42.32B USD | 3.27 | €17.67 20.4 USD | ||
adidas AG
0OLD.IL
GB
|
€177.75 205.18 USD |
+0.54
|
€31.77B 36.67B USD | €14.57K 16.81K USD | €175.45 202.53 USD | €178.10 205.59 USD | €31.77B 36.67B USD | 0 | -€0.65 -0.7 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€67.25 77.63 USD |
-1.47
|
€31.64B 36.52B USD | €1.49K 1.71K USD | €66.50 76.76 USD | €67.50 77.92 USD | €31.64B 36.52B USD | 2.36 | €28.46 32.85 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.78 72.47 USD |
+0.66
|
€29.55B 34.12B USD | €39.89K 46.05K USD | €62.12 71.71 USD | €62.84 72.54 USD | €29.55B 34.12B USD | 31.23 | €2.01 2.32 USD | ||
Kering SA
0IIH.IL
GB
|
€185.88 214.57 USD |
-1.59
|
€24.33B 28.08B USD | €493.00 569.09 USD | €184.74 213.25 USD | €187.56 216.51 USD | €24.33B 28.08B USD | 6.68 | €27.80 32.09 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 178.40 17.41 USD |
+0.18
|
SEK 284.86B 27.81B USD | SEK 14.50K 1.42K USD | SEK 176.60 17.24 USD | SEK 178.60 17.43 USD | SEK 284.86B 27.81B USD | 46.09 | SEK 3.87 0.38 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.59 8.76 USD |
-78.7
|
€18.70B 21.59B USD | €19.10K 22.05K USD | €7.48 8.63 USD | €7.59 8.76 USD | €18.70B 21.59B USD | 7.15 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.30 84.76 USD |
+2.5
|
SEK 207.03B 20.21B USD | SEK 2.11K 205.77 USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.03B 20.21B USD | 17.32 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€74.16 85.61 USD |
-0.34
|
€16.36B 18.88B USD | €4.77K 5.5K USD | €73.82 85.21 USD | €74.38 85.86 USD | €16.36B 18.88B USD | 23.39 | €3.17 3.66 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$34.75K 4.44K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Accor SA
0H59.IL
GB
|
€51.66 59.63 USD |
-0.92
|
€14.84B 17.13B USD | €6.00K 6.92K USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.84B 17.13B USD | 25.44 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.23 51.06 USD |
+1.48
|
€12.57B 14.51B USD | €20.68K 23.87K USD | €43.53 50.25 USD | €44.23 51.06 USD | €12.57B 14.51B USD | 22.11 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 196.60 246.58 USD |
+1.92
|
CHF 10.35B 12.98B USD | CHF 41.57K 52.14K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.35B 12.98B USD | 10.38 | CHF 18.93 23.74 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.53 4.08 USD |
-56.84
|
€11.20B 12.92B USD | €9.25M 10.68M USD | €3.50 4.04 USD | €3.59 4.14 USD | €11.20B 12.92B USD | 0.56 | €6.29 7.26 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.50 202.59 USD |
-0.28
|
€10.45B 12.06B USD | €153.00 176.61 USD | €174.90 201.89 USD | €176.50 203.74 USD | €10.45B 12.06B USD | 21.50 | €8.16 9.42 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 936.90 137.37 USD |
-1.18
|
DKK 79.34B 11.63B USD | DKK 8.30K 1.22K USD | DKK 925.60 135.71 USD | DKK 936.90 137.37 USD | DKK 79.34B 11.63B USD | 17.91 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.59 42.24 USD |
-1.77
|
€9.75B 11.25B USD | €100.91K 116.49K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.75B 11.25B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.47 32.86 USD |
+0.18
|
€9.59B 11.08B USD | €9.46K 10.92K USD | €27.98 32.3 USD | €28.52 32.92 USD | €9.59B 11.08B USD | 2.71 | €10.47 12.09 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 47.92 60.1 USD |
-2.38
|
CHF 8.18B 10.25B USD | CHF 6.38K 8K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.18B 10.25B USD | 87.12 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.46 28.24 USD |
-0.77
|
€7.84B 9.05B USD | €1.54K 1.77K USD | €24.41 28.18 USD | €24.70 28.51 USD | €7.84B 9.05B USD | 2.48 | €9.84 11.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.73 33.16 USD |
+0.77
|
€7.44B 8.59B USD | €137.70K 158.95K USD | €28.44 32.83 USD | €28.80 33.24 USD | €7.44B 8.59B USD | 95.76 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.86 7.91 USD |
-0.44
|
€7.24B 8.36B USD | €625.00 721.46 USD | €6.79 7.83 USD | €6.86 7.92 USD | €7.24B 8.36B USD | 15.94 | €0.43 0.5 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.36 19.27 USD |
-37.56
|
CHF 5.87B 7.36B USD | CHF 7.67K 9.62K USD | CHF 15.28 19.16 USD | CHF 15.48 19.42 USD | CHF 5.87B 7.36B USD | 307.19 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.20 100.66 USD |
+2.23
|
€5.93B 6.84B USD | €6.62K 7.64K USD | €83.84 96.78 USD | €87.26 100.73 USD | €5.93B 6.84B USD | 61.84 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.01 30.02 USD |
-0.5
|
€4.58B 5.29B USD | €54.57K 63K USD | €25.75 29.72 USD | €26.22 30.27 USD | €4.58B 5.29B USD | 12.15 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.31 2.67 USD |
+1.43
|
€4.47B 5.16B USD | €3.25K 3.76K USD | €2.28 2.63 USD | €2.32 2.67 USD | €4.47B 5.16B USD | 19.25 | €0.12 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€21.81 25.17 USD |
-1.01
|
€4.33B 5B USD | €15.89K 18.34K USD | €21.70 25.05 USD | €21.83 25.2 USD | €4.33B 5B USD | 12.53 | €1.74 2.01 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.55 6.41 USD |
-1.07
|
€3.80B 4.38B USD | €12.64K 14.59K USD | €5.51 6.36 USD | €5.62 6.49 USD | €3.80B 4.38B USD | 6.45 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.34 13.09 USD |
+0.78
|
€3.52B 4.07B USD | €1.40K 1.62K USD | €11.17 12.89 USD | €11.34 13.09 USD | €3.52B 4.07B USD | 12.06 | €0.94 1.09 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.60 30.71 USD |
-0.56
|
€3.35B 3.86B USD | €150.00 173.15 USD | €26.50 30.59 USD | €26.70 30.82 USD | €3.35B 3.86B USD | 10.59 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€57.65 66.55 USD |
-0.04
|
€3.21B 3.71B USD | €17.00 19.62 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.21B 3.71B USD | 9.93 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.21 17.56 USD |
-0.46
|
€3.06B 3.53B USD | €1.00K 1.15K USD | €15.21 17.56 USD | €15.21 17.56 USD | €3.06B 3.53B USD | 44.73 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.80 30.94 USD |
+0.11
|
€2.81B 3.24B USD | €12.91K 14.9K USD | €26.70 30.82 USD | €26.82 30.96 USD | €2.81B 3.24B USD | 12.35 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€2.77B 3.2B USD | €5.88K 6.79K USD | €56.00 64.64 USD | €56.50 65.22 USD | €2.77B 3.2B USD | 19.11 | €2.95 3.41 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.21 44.11 USD |
-0.3
|
€2.74B 3.16B USD | €5.53K 6.38K USD | €38.16 44.05 USD | €38.31 44.22 USD | €2.74B 3.16B USD | 11.04 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.16 12.88 USD |
+0.31
|
€2.72B 3.14B USD | €18.60K 21.47K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.72B 3.14B USD | 16.90 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€134.70 155.49 USD |
-0.04
|
€2.57B 2.97B USD | €1.82K 2.1K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.57B 2.97B USD | 9.94 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.40 21.03 USD |
-0.83
|
SEK 26.91B 2.63B USD | SEK 10.62K 1.04K USD | SEK 214.20 20.91 USD | SEK 215.80 21.06 USD | SEK 26.91B 2.63B USD | 24.09 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.36 35.05 USD |
+0.03
|
€2.15B 2.48B USD | €41.50K 47.9K USD | €30.10 34.75 USD | €30.46 35.16 USD | €2.15B 2.48B USD | 121.43 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.44 9.74 USD |
-1.14
|
€2.01B 2.33B USD | €2.18K 2.51K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.01B 2.33B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.42 16.65 USD |
-0.28
|
€1.99B 2.29B USD | €38.91K 44.92K USD | €14.30 16.51 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.40 10.39 USD |
+2.55
|
SEK 21.62B 2.11B USD | SEK 2.05K 200.11 USD | SEK 105.10 10.26 USD | SEK 106.50 10.4 USD | SEK 21.62B 2.11B USD | 34.65 | SEK 3.07 0.3 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €0.00 0 USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.31 7.28 USD |
+0.64
|
€1.75B 2.02B USD | €2.73K 3.15K USD | €6.29 7.25 USD | €6.32 7.29 USD | €1.75B 2.02B USD | 45.07 | €0.14 0.16 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.75 — |
+1.5
|
$1.95B — | $3.34K — | $5.60 — | $5.79 — | $1.95B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.40 22.39 USD |
+2.11
|
€1.45B 1.67B USD | €42.00 48.48 USD | €19.08 22.02 USD | €19.40 22.39 USD | €1.45B 1.67B USD | 15.15 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.43 7.42 USD |
-0.19
|
€1.15B 1.33B USD | €4.80K 5.54K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.81 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.41 USD |
-0.67
|
€1.05B 1.22B USD | €18.28K 21.11K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€57.60 66.49 USD |
-5.11
|
€858.24M 990.7M USD | €4.73K 5.46K USD | €56.70 65.45 USD | €59.10 68.22 USD | €858.24M 990.7M USD | 12.85 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
+1.31
|
€853.96M 985.76M USD | €942.00 1.09K USD | €2.20 2.54 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.68 3.19 USD |
+2.51
|
SEK 9.21B 898.73M USD | SEK 108.91K 10.63K USD | SEK 32.04 3.13 USD | SEK 33.05 3.23 USD | SEK 9.21B 898.73M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.64 2.41 USD |
+4.36
|
SEK 8.87B 866.12M USD | SEK 9.02K 880.56 USD | SEK 24.60 2.4 USD | SEK 24.80 2.42 USD | SEK 8.87B 866.12M USD | 5.90 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€2.97 3.43 USD |
+3.75
|
€576.18M 665.1M USD | €7.06K 8.15K USD | €2.87 3.31 USD | €3.02 3.49 USD | €576.18M 665.1M USD | 8.03 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.94 2.23 USD |
+1.23
|
€519.18M 599.31M USD | €1.42K 1.64K USD | €1.92 2.22 USD | €1.94 2.24 USD | €519.18M 599.31M USD | 0 | -€1.07 -1.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.24 6.05 USD |
+2.85
|
€426.28M 492.06M USD | €723.00 834.58 USD | €5.09 5.88 USD | €5.26 6.07 USD | €426.28M 492.06M USD | 2.77 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€3.98 4.59 USD |
-4.03
|
€338.10M 390.28M USD | €10.58K 12.22K USD | €3.95 4.56 USD | €4.03 4.65 USD | €338.10M 390.28M USD | 7.23 | €0.55 0.63 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.65 — |
-1.93
|
$0.00 — | $42.17K — | $35.15 — | $35.95 — | $0.00 — | 28.51 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€435.40 502.6 USD |
-0.18
|
€86.22B 99.53B USD | €19.00 21.93 USD | €431.40 497.98 USD | €438.00 505.6 USD | €86.22B 99.53B USD | 11.86 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$35.90 — |
+186.28
|
$27.65B — | $28.00 — | $35.90 — | $36.50 — | $27.65B — | 38.60 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,200.50 117.18 USD |
+0.04
|
SEK 102.57B 10.01B USD | SEK 2.70K 263.07 USD | SEK 1,192.00 116.35 USD | SEK 1,202.00 117.33 USD | SEK 102.57B 10.01B USD | 24.48 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €1.00 1.15 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€47.72 55.08 USD |
+1.06
|
€7.17B 8.27B USD | €33.00 38.09 USD | €46.88 54.12 USD | €47.72 55.08 USD | €7.17B 8.27B USD | 38.48 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.78 32.07 USD |
+86.44
|
€6.60B 7.61B USD | €482.00 556.39 USD | €27.56 31.81 USD | €27.78 32.07 USD | €6.60B 7.61B USD | 13.68 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€9.81 11.32 USD |
-7.91
|
€5.38B 6.21B USD | €760.00 877.29 USD | €9.81 11.32 USD | €9.95 11.48 USD | €5.38B 6.21B USD | 5.41 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.17 11.74 USD |
-17.76
|
€3.76B 4.35B USD | €44.00 50.79 USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.76B 4.35B USD | 10.93 | €0.93 1.07 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 556.00 54.27 USD |
+1.04
|
SEK 34.77B 3.39B USD | SEK 836.00 81.6 USD | SEK 555.50 54.22 USD | SEK 557.00 54.37 USD | SEK 34.77B 3.39B USD | 202.91 | SEK 2.74 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€88.90 102.62 USD |
-0.61
|
€2.90B 3.35B USD | €126.00 145.45 USD | €88.70 102.39 USD | €90.60 104.58 USD | €2.90B 3.35B USD | 12.86 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.60 21.47 USD |
-1.27
|
€2.69B 3.1B USD | €240.00 277.04 USD | €18.60 21.47 USD | €18.80 21.7 USD | €2.69B 3.1B USD | 12.07 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.63 5.34 USD |
+4.34
|
€2.31B 2.67B USD | €4.00 4.62 USD | €4.62 5.33 USD | €4.63 5.34 USD | €2.31B 2.67B USD | 66.14 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€11.92 13.76 USD |
+2.58
|
€1.81B 2.08B USD | €1.94K 2.24K USD | €11.70 13.51 USD | €11.92 13.76 USD | €1.81B 2.08B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+3.39
|
€1.78B 2.06B USD | €12.00 13.85 USD | €76.90 88.77 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€1.72B 1.99B USD | €2.00 2.31 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€92.95 107.3 USD |
-0.38
|
€1.58B 1.82B USD | €622.00 718 USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.58B 1.82B USD | 14.77 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.46 10.91 USD |
+0.67
|
€1.56B 1.81B USD | €5.00 5.77 USD | €9.38 10.82 USD | €9.46 10.91 USD | €1.56B 1.81B USD | 8.36 | €1.13 1.3 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.65 14.41 USD |
-1.2
|
SEK 14.57B 1.42B USD | SEK 144.00 14.06 USD | SEK 147.65 14.41 USD | SEK 148.20 14.47 USD | SEK 14.57B 1.42B USD | 12.04 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 474.89 46.35 USD |
+0.57
|
SEK 14.28B 1.39B USD | SEK 5.74K 560.69 USD | SEK 470.00 45.88 USD | SEK 474.89 46.35 USD | SEK 14.28B 1.39B USD | 151.72 | SEK 3.13 0.31 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €1.00 2.31 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€110.40 127.44 USD |
+1.19
|
€813.75M 939.34M USD | €6.00 6.93 USD | €109.20 126.05 USD | €110.40 127.44 USD | €813.75M 939.34M USD | 15.46 | €7.14 8.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
