Le pays : Royaume-Uni Bourse : IOB Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (118)
IOB (118)
Biens de consommation cycliques (118)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€403.45 465.72 USD |
-0.35
|
€220.45B 254.48B USD | €121.06K 139.74K USD | €399.10 460.69 USD | €406.00 468.66 USD | €220.45B 254.48B USD | 12.63 | €31.94 36.87 USD | ||
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€59.64 68.84 USD |
+0.47
|
€195.15B 225.26B USD | €74.17K 85.61K USD | €59.40 68.57 USD | €60.30 69.61 USD | €195.15B 225.26B USD | 38.23 | €1.56 1.8 USD | ||
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,347.60 1555.58 USD |
-0.53
|
€147.25B 169.98B USD | €6.88K 7.94K USD | €1,325.00 1529.49 USD | €1,356.00 1565.28 USD | €147.25B 169.98B USD | 35.67 | €37.77 43.6 USD | ||
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 166.71 209.09 USD |
-6.53
|
CHF 101.85B 127.75B USD | CHF 208.99K 262.12K USD | CHF 160.58 201.4 USD | CHF 173.10 217.11 USD | CHF 101.85B 127.75B USD | 25.92 | CHF 6.43 8.06 USD | ||
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Ferrari N.V.
0RDT.IL
GB
|
€371.80 429.18 USD |
+0.43
|
€67.18B 77.55B USD | €16.73K 19.31K USD | €364.50 420.75 USD | €373.40 431.03 USD | €67.18B 77.55B USD | 62.91 | €5.91 6.82 USD | ||
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€40.76 47.04 USD |
-0.18
|
€43.60B 50.33B USD | €369.18K 426.16K USD | €40.39 46.62 USD | €41.04 47.37 USD | €43.60B 50.33B USD | 3.04 | €13.40 15.47 USD | ||
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Volkswagen AG
0P6O.IL
GB
|
€67.48 77.89 USD |
-0.57
|
€37.34B 43.1B USD | €299.12K 345.29K USD | €67.12 77.48 USD | €68.08 78.59 USD | €37.34B 43.1B USD | 2.42 | €27.79 32.08 USD | ||
Sea Limited
0A3T.IL
GB
|
$74.88 — |
+1.54
|
$42.59B — | $4.31K — | $73.82 — | $76.11 — | $42.59B — | 174.14 | $0.43 — | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€57.52 66.4 USD |
+0.49
|
€36.46B 42.08B USD | €62.00K 71.57K USD | €56.90 65.68 USD | €57.92 66.86 USD | €36.46B 42.08B USD | 3.25 | €17.67 20.4 USD | ||
adidas AG
0OLD.IL
GB
|
€177.65 205.07 USD |
+0.48
|
€31.75B 36.65B USD | €15.88K 18.33K USD | €175.45 202.53 USD | €178.50 206.05 USD | €31.75B 36.65B USD | 0 | -€0.65 -0.7 USD | ||
Volkswagen AG
0P6N.IL
GB
|
€66.90 77.22 USD |
-1.98
|
€31.47B 36.33B USD | €1.61K 1.86K USD | €66.50 76.76 USD | €67.50 77.92 USD | €31.47B 36.33B USD | 2.35 | €28.46 32.85 USD | ||
Amadeus IT Group, S.A.
0P2W.IL
GB
|
€62.16 71.75 USD |
-0.34
|
€29.26B 33.78B USD | €45.53K 52.55K USD | €62.12 71.71 USD | €62.84 72.54 USD | €29.26B 33.78B USD | 30.92 | €2.01 2.32 USD | ||
H & M Hennes & Mauritz AB (publ)
0HBP.IL
GB
|
SEK 179.65 17.54 USD |
+0.88
|
SEK 286.85B 28B USD | SEK 95.66K 9.34K USD | SEK 176.60 17.24 USD | SEK 179.95 17.57 USD | SEK 286.85B 28B USD | 46.42 | SEK 3.87 0.38 USD | ||
Kering SA
0IIH.IL
GB
|
€184.64 213.14 USD |
-2.24
|
€24.17B 27.9B USD | €30.45K 35.15K USD | €184.64 213.14 USD | €187.56 216.51 USD | €24.17B 27.9B USD | 6.64 | €27.80 32.09 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€7.56 8.73 USD |
-78.77
|
€18.64B 21.51B USD | €20.95K 24.18K USD | €7.48 8.63 USD | €7.60 8.77 USD | €18.64B 21.51B USD | 7.13 | €1.06 1.22 USD | ||
Evolution AB (publ)
0RQ6.IL
GB
|
SEK 868.80 84.81 USD |
+2.56
|
SEK 207.15B 20.22B USD | SEK 17.05K 1.66K USD | SEK 865.60 84.49 USD | SEK 871.20 85.04 USD | SEK 207.15B 20.22B USD | 17.33 | SEK 50.13 4.89 USD | ||
Continental Aktiengesellschaft
0LQ1.IL
GB
|
€73.78 85.17 USD |
-0.85
|
€16.27B 18.78B USD | €6.03K 6.96K USD | €73.78 85.17 USD | €74.38 85.86 USD | €16.27B 18.78B USD | 23.27 | €3.17 3.66 USD | ||
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$13.41 1.71 USD |
-10.6
|
HK$134.95B 17.26B USD | HK$39.91K 5.1K USD | HK$13.41 1.71 USD | HK$13.90 1.78 USD | HK$134.95B 17.26B USD | 24.83 | HK$0.54 0.07 USD | ||
Accor SA
0H59.IL
GB
|
€51.72 59.7 USD |
-0.81
|
€14.85B 17.15B USD | €28.74K 33.18K USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.85B 17.15B USD | 25.47 | €2.03 2.34 USD | ||
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 59.98 15.25 USD |
-7.35
|
PLN 63.39B 16.11B USD | PLN 0.00 0 USD | PLN 59.98 15.25 USD | PLN 59.98 15.25 USD | PLN 63.39B 16.11B USD | 0 | -PLN 1.66 -0.4 USD | ||
Moncler S.p.A.
0QII.IL
GB
|
€44.36 51.21 USD |
+1.78
|
€12.61B 14.55B USD | €24.20K 27.93K USD | €43.53 50.25 USD | €44.36 51.21 USD | €12.61B 14.55B USD | 22.17 | €2.00 2.31 USD | ||
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
The Swatch Group AG
0QJV.IL
GB
|
CHF 197.10 247.21 USD |
+2.18
|
CHF 10.38B 13.01B USD | CHF 111.68K 140.07K USD | CHF 190.35 238.74 USD | CHF 198.50 248.97 USD | CHF 10.38B 13.01B USD | 10.41 | CHF 18.93 23.74 USD | ||
Stellantis N.V.
0QXR.IL
GB
|
€3.52 4.06 USD |
-57.05
|
€11.14B 12.86B USD | €12.97M 14.97M USD | €3.50 4.04 USD | €3.59 4.14 USD | €11.14B 12.86B USD | 0.55 | €6.29 7.26 USD | ||
D'Ieteren Group SA
0ON7.IL
GB
|
€175.70 202.82 USD |
-0.17
|
€10.46B 12.07B USD | €349.00 402.86 USD | €174.90 201.89 USD | €176.80 204.09 USD | €10.46B 12.07B USD | 21.53 | €8.16 9.42 USD | ||
Pandora A/S
0NQC.IL
GB
|
DKK 933.00 136.8 USD |
-1.59
|
DKK 79.01B 11.58B USD | DKK 10.83K 1.59K USD | DKK 925.60 135.71 USD | DKK 938.67 137.63 USD | DKK 79.01B 11.58B USD | 17.83 | DKK 52.31 7.67 USD | ||
Delivery Hero SE
0RTC.IL
GB
|
€36.65 42.31 USD |
-1.61
|
€9.76B 11.27B USD | €103.52K 119.5K USD | €36.51 42.14 USD | €36.65 42.31 USD | €9.76B 11.27B USD | 0 | -€8.34 -9.6 USD | ||
Renault SA
0NQF.IL
GB
|
€28.41 32.79 USD |
-0.04
|
€9.57B 11.05B USD | €19.74K 22.79K USD | €27.98 32.3 USD | €28.52 32.92 USD | €9.57B 11.05B USD | 2.71 | €10.47 12.09 USD | ||
Avolta AG
0QK3.IL
GB
|
CHF 48.18 60.43 USD |
-1.85
|
CHF 8.22B 10.31B USD | CHF 6.81K 8.54K USD | CHF 47.92 60.1 USD | CHF 49.24 61.76 USD | CHF 8.22B 10.31B USD | 87.59 | CHF 0.55 0.69 USD | ||
Porsche Automobil Holding SE
0JHU.IL
GB
|
€24.40 28.17 USD |
-1.01
|
€7.82B 9.02B USD | €1.87K 2.16K USD | €24.30 28.05 USD | €24.70 28.51 USD | €7.82B 9.02B USD | 2.47 | €9.84 11.36 USD | ||
Zalando SE
0QXN.IL
GB
|
€28.47 32.86 USD |
-0.14
|
€7.37B 8.51B USD | €259.82K 299.92K USD | €28.44 32.83 USD | €28.80 33.24 USD | €7.37B 8.51B USD | 94.89 | €0.30 0.35 USD | ||
Pirelli & C. S.p.A.
0P1R.IL
GB
|
€6.86 7.91 USD |
-0.44
|
€7.24B 8.36B USD | €5.25K 6.05K USD | €6.79 7.83 USD | €6.86 7.92 USD | €7.24B 8.36B USD | 15.94 | €0.43 0.5 USD | ||
SIG Group AG
0P4G.IL
GB
|
CHF 15.53 19.48 USD |
-36.87
|
CHF 5.94B 7.45B USD | CHF 9.01K 11.3K USD | CHF 15.28 19.16 USD | CHF 15.54 19.49 USD | CHF 5.94B 7.45B USD | 310.59 | CHF 0.05 0.06 USD | ||
Brunello Cucinelli S.p.A.
0Q7S.IL
GB
|
€87.30 100.77 USD |
+2.34
|
€5.94B 6.85B USD | €7.58K 8.75K USD | €83.84 96.78 USD | €87.32 100.8 USD | €5.94B 6.85B USD | 61.91 | €1.41 1.63 USD | ||
PUMA SE
0NQE.IL
GB
|
€26.12 30.15 USD |
-0.08
|
€4.60B 5.31B USD | €54.85K 63.32K USD | €25.75 29.72 USD | €26.22 30.27 USD | €4.60B 5.31B USD | 12.20 | €2.14 2.47 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.34 2.7 USD |
+2.52
|
€4.51B 5.21B USD | €8.42K 9.72K USD | €2.28 2.63 USD | €2.34 2.7 USD | €4.51B 5.21B USD | 19.45 | €0.12 0.14 USD | ||
FDJ United
0A8B.IL
GB
|
€21.84 25.21 USD |
-0.86
|
€4.34B 5.01B USD | €16.14K 18.63K USD | €21.70 25.05 USD | €21.85 25.22 USD | €4.34B 5.01B USD | 12.55 | €1.74 2.01 USD | ||
Schaeffler AG
0RBK.IL
GB
|
€5.57 6.43 USD |
-0.71
|
€3.81B 4.4B USD | €21.71K 25.06K USD | €5.51 6.36 USD | €5.62 6.49 USD | €3.81B 4.4B USD | 6.47 | €0.86 0.99 USD | ||
Valeo SE
0RH5.IL
GB
|
€11.26 12.99 USD |
+0.02
|
€3.50B 4.04B USD | €1.41K 1.63K USD | €11.17 12.89 USD | €11.34 13.09 USD | €3.50B 4.04B USD | 11.97 | €0.94 1.09 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€26.70 30.82 USD |
-0.19
|
€3.36B 3.88B USD | €8.68K 10.02K USD | €26.50 30.59 USD | €26.75 30.88 USD | €3.36B 3.88B USD | 10.63 | €2.51 2.9 USD | ||
SEB SA
0MGS.IL
GB
|
€57.75 66.66 USD |
+0.13
|
€3.22B 3.72B USD | €28.00 32.32 USD | €56.90 65.68 USD | €58.00 66.95 USD | €3.22B 3.72B USD | 9.95 | €5.80 6.7 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.24 17.59 USD |
-0.26
|
€3.07B 3.54B USD | €6.00K 6.93K USD | €15.21 17.56 USD | €15.24 17.59 USD | €3.07B 3.54B USD | 44.82 | €0.34 0.39 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€26.79 30.92 USD |
+0.07
|
€2.80B 3.24B USD | €17.53K 20.23K USD | €26.70 30.82 USD | €26.84 30.98 USD | €2.80B 3.24B USD | 12.34 | €2.17 2.5 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€56.40 65.1 USD |
+0.98
|
€2.77B 3.2B USD | €5.97K 6.89K USD | €56.00 64.64 USD | €56.60 65.34 USD | €2.77B 3.2B USD | 19.11 | €2.95 3.41 USD | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.30 44.21 USD |
-0.07
|
€2.75B 3.17B USD | €5.54K 6.4K USD | €38.16 44.05 USD | €38.31 44.22 USD | €2.75B 3.17B USD | 11.06 | €3.46 3.99 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.16 12.88 USD |
+0.31
|
€2.72B 3.14B USD | €18.60K 21.47K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.72B 3.14B USD | 16.90 | €0.66 0.76 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€135.00 155.84 USD |
+0.19
|
€2.58B 2.98B USD | €11.25K 12.98K USD | €134.50 155.26 USD | €135.50 156.41 USD | €2.58B 2.98B USD | 9.97 | €13.54 15.63 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 215.40 21.03 USD |
-0.83
|
SEK 26.91B 2.63B USD | SEK 8.12K 793 USD | SEK 214.20 20.91 USD | SEK 215.80 21.06 USD | SEK 26.91B 2.63B USD | 24.09 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.40 35.09 USD |
+0.16
|
€2.15B 2.48B USD | €43.99K 50.78K USD | €30.10 34.75 USD | €30.56 35.28 USD | €2.15B 2.48B USD | 121.59 | €0.25 0.29 USD | ||
Forvia SE
0MGR.IL
GB
|
€8.50 9.81 USD |
-0.41
|
€2.03B 2.34B USD | €7.50K 8.65K USD | €8.38 9.67 USD | €8.54 9.86 USD | €2.03B 2.34B USD | 0 | -€0.20 -0.2 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€14.40 16.62 USD |
-0.41
|
€1.99B 2.29B USD | €39.19K 45.24K USD | €14.30 16.51 USD | €14.47 16.7 USD | €1.99B 2.29B USD | 0 | -€1.52 -1.7 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.55 10.4 USD |
+2.7
|
SEK 21.65B 2.11B USD | SEK 2.14K 208.99 USD | SEK 105.10 10.26 USD | SEK 106.70 10.42 USD | SEK 21.65B 2.11B USD | 34.70 | SEK 3.07 0.3 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.33 7.3 USD |
+0.88
|
€1.76B 2.03B USD | €2.41K 2.78K USD | €6.29 7.25 USD | €6.33 7.3 USD | €1.76B 2.03B USD | 45.17 | €0.14 0.16 USD | ||
SAF-Holland SE
0O4N.IL
GB
|
€20.75 23.95 USD |
+209.93
|
€1.75B 2.02B USD | €96.00K 110.82K USD | €20.75 23.95 USD | €20.75 23.95 USD | €1.75B 2.02B USD | 13.92 | €1.49 1.72 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+0.54
|
$1.93B — | $9.37K — | $5.60 — | $5.79 — | $1.93B — | 0 | -$3.64 — | ||
Neinor Homes, S.A.
0RNU.IL
GB
|
€19.50 22.51 USD |
+2.63
|
€1.45B 1.68B USD | €97.00 111.97 USD | €19.08 22.02 USD | €19.50 22.51 USD | €1.45B 1.68B USD | 15.23 | €1.28 1.48 USD | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€6.42 7.41 USD |
-0.35
|
€1.15B 1.33B USD | €5.48K 6.33K USD | €6.34 7.32 USD | €6.45 7.44 USD | €1.15B 1.33B USD | 33.76 | €0.19 0.22 USD | ||
Metsä Board Oyj
0O7A.IL
GB
|
€2.96 3.41 USD |
-0.67
|
€1.05B 1.22B USD | €19.01K 21.95K USD | €2.95 3.41 USD | €2.98 3.44 USD | €1.05B 1.22B USD | 3.83 | €0.77 0.89 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.10 67.07 USD |
-4.28
|
€865.69M 999.3M USD | €4.85K 5.6K USD | €56.70 65.45 USD | €59.10 68.22 USD | €865.69M 999.3M USD | 12.96 | €4.48 5.17 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€2.24 2.58 USD |
+1.31
|
€853.96M 985.76M USD | €863.00 996.19 USD | €2.20 2.54 USD | €2.24 2.58 USD | €853.96M 985.76M USD | 7.71 | €0.29 0.33 USD | ||
AB Electrolux (publ)
0MDT.IL
GB
|
SEK 32.95 3.22 USD |
+3.34
|
SEK 9.28B 906.01M USD | SEK 125.54K 12.22K USD | SEK 32.04 3.13 USD | SEK 33.12 3.23 USD | SEK 9.28B 906.01M USD | 0 | -SEK 13.40 -1.3 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 24.80 2.42 USD |
+5.04
|
SEK 8.93B 871.74M USD | SEK 9.78K 954.94 USD | SEK 24.60 2.4 USD | SEK 24.82 2.42 USD | SEK 8.93B 871.74M USD | 5.94 | SEK 4.17 0.41 USD | ||
HelloFresh SE
0RVI.IL
GB
|
€3.00 3.46 USD |
+4.52
|
€580.44M 670.02M USD | €10.96K 12.65K USD | €2.87 3.31 USD | €3.02 3.49 USD | €580.44M 670.02M USD | 8.09 | €0.37 0.43 USD | ||
Elior Group SA
0QVP.IL
GB
|
€1.92 2.22 USD |
+0.63
|
€516.09M 595.75M USD | €2.19K 2.52K USD | €1.92 2.22 USD | €1.94 2.24 USD | €516.09M 595.75M USD | 0 | -€1.07 -1.2 USD | ||
Bénéteau S.A.
0K8N.IL
GB
|
€5.20 6 USD |
+2.06
|
€423.02M 488.31M USD | €4.61K 5.32K USD | €5.09 5.88 USD | €5.26 6.07 USD | €423.02M 488.31M USD | 2.75 | €1.89 2.18 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.02 4.65 USD |
-2.92
|
€342.01M 394.8M USD | €18.04K 20.82K USD | €3.95 4.56 USD | €4.06 4.68 USD | €342.01M 394.8M USD | 7.31 | €0.55 0.63 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$35.75 — |
-1.65
|
$0.00 — | $47.64K — | $35.15 — | $35.95 — | $0.00 — | 28.60 | $1.25 — | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
Christian Dior SE
0NPL.IL
GB
|
€437.40 504.91 USD |
+0.28
|
€86.62B 99.98B USD | €408.00 470.97 USD | €431.40 497.98 USD | €439.40 507.21 USD | €86.62B 99.98B USD | 11.91 | €36.70 42.36 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$35.61 — |
+183.97
|
$27.43B — | $302.00 — | $35.61 — | $36.50 — | $27.43B — | 38.29 | $0.93 — | ||
LPP SA
0LVL.IL
GB
|
PLN 26,250.00 6672.09 USD |
+191.34
|
PLN 70.26B 17.86B USD | PLN 0.00 0 USD | PLN 26,250.00 6672.09 USD | PLN 26,250.00 6672.09 USD | PLN 70.26B 17.86B USD | 35.87 | PLN 731.61 185.96 USD | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,205.50 117.67 USD |
+0.46
|
SEK 103.00B 10.05B USD | SEK 3.45K 336.86 USD | SEK 1,192.00 116.35 USD | SEK 1,205.50 117.67 USD | SEK 103.00B 10.05B USD | 24.58 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
0R3U.IL
GB
|
€66.00 76.19 USD |
+0.61
|
€7.33B 8.47B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €7.33B 8.47B USD | 34.37 | €1.92 2.22 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€47.62 54.97 USD |
+0.85
|
€7.15B 8.25B USD | €38.00 43.86 USD | €46.88 54.12 USD | €47.72 55.08 USD | €7.15B 8.25B USD | 38.40 | €1.24 1.43 USD | ||
Jumbo S.A.
0LRI.IL
GB
|
€27.78 32.07 USD |
+86.44
|
€6.60B 7.61B USD | €482.00 556.39 USD | €27.56 31.81 USD | €27.78 32.07 USD | €6.60B 7.61B USD | 13.68 | €2.03 2.34 USD | ||
Vipshop Holdings Limited
0LQ0.IL
GB
|
$13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
Allwyn AG
0FI1.IL
GB
|
€9.81 11.32 USD |
-7.91
|
€5.38B 6.21B USD | €760.00 877.29 USD | €9.81 11.32 USD | €9.95 11.48 USD | €5.38B 6.21B USD | 5.41 | €1.81 2.09 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€10.17 11.74 USD |
-17.76
|
€3.76B 4.35B USD | €44.00 50.79 USD | €10.17 11.74 USD | €10.17 11.74 USD | €3.76B 4.35B USD | 10.93 | €0.93 1.07 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 559.00 54.57 USD |
+1.59
|
SEK 34.95B 3.41B USD | SEK 957.00 93.42 USD | SEK 555.50 54.22 USD | SEK 560.00 54.66 USD | SEK 34.95B 3.41B USD | 204.01 | SEK 2.74 0.27 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€89.70 103.54 USD |
+0.28
|
€2.92B 3.38B USD | €9.49K 10.96K USD | €88.70 102.39 USD | €90.60 104.58 USD | €2.92B 3.38B USD | 12.98 | €6.91 7.98 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.60 21.47 USD |
-1.27
|
€2.69B 3.1B USD | €305.00 352.07 USD | €18.60 21.47 USD | €18.80 21.7 USD | €2.69B 3.1B USD | 12.07 | €1.54 1.78 USD | ||
Ceconomy AG
0MPM.IL
GB
|
€4.58 5.29 USD |
+3.21
|
€2.29B 2.64B USD | €8.00 9.23 USD | €4.58 5.28 USD | €4.63 5.34 USD | €2.29B 2.64B USD | 65.42 | €0.07 0.08 USD | ||
Metrovacesa S.A.
0HXI.IL
GB
|
€12.01 13.86 USD |
+3.36
|
€1.82B 2.1B USD | €10.77K 12.43K USD | €11.70 13.51 USD | €12.02 13.88 USD | €1.82B 2.1B USD | 0 | -€0.47 -0.5 USD | ||
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€77.70 89.69 USD |
+3.39
|
€1.78B 2.06B USD | €12.00 13.85 USD | €76.90 88.77 USD | €77.70 89.69 USD | €1.78B 2.06B USD | 7.71 | €10.07 11.62 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€2.85 3.29 USD |
-0.61
|
€1.72B 1.99B USD | €1.00 1.15 USD | €2.85 3.29 USD | €2.85 3.29 USD | €1.72B 1.99B USD | 5.58 | €0.51 0.59 USD | ||
HORNBACH Holding AG & Co. KGaA
0RC9.IL
GB
|
€93.00 107.35 USD |
-0.32
|
€1.58B 1.82B USD | €1.12K 1.3K USD | €92.40 106.66 USD | €93.10 107.47 USD | €1.58B 1.82B USD | 14.78 | €6.29 7.26 USD | ||
OPmobility SE
0NW1.IL
GB
|
€9.37 10.82 USD |
-0.24
|
€1.55B 1.79B USD | €7.00 8.08 USD | €9.37 10.82 USD | €9.46 10.91 USD | €1.55B 1.79B USD | 8.29 | €1.13 1.3 USD | ||
Bilia AB (publ)
0RQ2.IL
GB
|
SEK 147.90 14.44 USD |
-1.04
|
SEK 14.60B 1.42B USD | SEK 207.00 20.21 USD | SEK 147.65 14.41 USD | SEK 148.20 14.47 USD | SEK 14.60B 1.42B USD | 12.06 | SEK 12.26 1.2 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 468.60 45.74 USD |
-0.76
|
SEK 14.09B 1.38B USD | SEK 11.82K 1.15K USD | SEK 464.40 45.33 USD | SEK 474.89 46.35 USD | SEK 14.09B 1.38B USD | 149.71 | SEK 3.13 0.31 USD | ||
Fnac Darty SA
0QSH.IL
GB
|
€34.90 40.29 USD |
0
|
€1.03B 1.19B USD | €2.00 2.31 USD | €34.90 40.29 USD | €34.90 40.29 USD | €1.03B 1.19B USD | 0 | -€1.73 -1.9 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€110.40 127.44 USD |
+1.19
|
€813.75M 939.34M USD | €10.00 11.54 USD | €109.20 126.05 USD | €110.40 127.44 USD | €813.75M 939.34M USD | 15.46 | €7.14 8.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
