Bourse : NZSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (18)
NZSE (18)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.85 2.99 USD |
-0.21
|
$1.08B 666.79M USD | $8.14K 5.02K USD | $4.85 2.99 USD | $4.94 3.05 USD | $1.08B 666.79M USD | 17.96 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
-2.06
|
$722.19M 445.66M USD | $941.14K 580.77K USD | $0.93 0.57 USD | $0.9799 0.6 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.2 3.83 USD |
0
|
$557.34M 343.93M USD | $55.75K 34.4K USD | $6.19 3.82 USD | $6.2 3.83 USD | $557.34M 343.93M USD | 14.41 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $7.7 4.75 USD |
0
|
$459.3M 283.43M USD | $114.87K 70.88K USD | $7.68 4.74 USD | $7.8 4.81 USD | $459.3M 283.43M USD | 13.27 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $99 61.09 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.12 1.93 USD |
+0.65
|
$389.25M 240.2M USD | $4.41K 2.72K USD | $3.11 1.92 USD | $3.12 1.93 USD | $389.25M 240.2M USD | 14.85 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.43 0.88 USD |
-0.69
|
$316.17M 195.11M USD | $865 533.79 USD | $1.43 0.88 USD | $1.43 0.88 USD | $316.17M 195.11M USD | 13.00 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.89 0.55 USD |
-2.2
|
$308.69M 190.49M USD | $9.31K 5.75K USD | $0.89 0.55 USD | $0.91 0.56 USD | $308.69M 190.49M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.2999 0.19 USD |
-3.23
|
$213.5M 131.75M USD | $447.22K 275.98K USD | $0.2999 0.19 USD | $0.32 0.19 USD | $213.5M 131.75M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.46 0.28 USD |
+2.22
|
$177.02M 109.24M USD | $662 408.52 USD | $0.46 0.28 USD | $0.46 0.28 USD | $177.02M 109.24M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.19 0.12 USD |
+0.52
|
$46.93M 28.96M USD | $400.37K 247.07K USD | $0.19 0.12 USD | $0.19 0.12 USD | $46.93M 28.96M USD | 9.65 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.5999 0.37 USD |
+1.69
|
$42.64M 26.31M USD | $50.44K 31.13K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $42.64M 26.31M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.75 4.17 USD |
-2.46
|
$220.69M 136.19M USD | $1.01K 623.26 USD | $6.75 4.17 USD | $6.75 4.17 USD | $220.69M 136.19M USD | 48.21 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
0
|
$15.36M 9.48M USD | $12 7.41 USD | $0.2 0.12 USD | $0.2099 0.13 USD | $15.36M 9.48M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $80 49.37 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}