Le pays : Nouvelle-Zélande Bourse : NZSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nouvelle-Zélande (17)
NZSE (17)
Biens de consommation cycliques (17)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Briscoe Group Limited
BGP.NZ
NZ
|
NZ$4.30 2.45 USD |
0
|
NZ$958.00M 546.71M USD | NZ$5.86K 3.35K USD | NZ$4.25 2.43 USD | NZ$4.30 2.45 USD | NZ$958.00M 546.71M USD | 16.53 | NZ$0.26 0.15 USD | ||
Hallenstein Glasson Holdings Limited
HLG.NZ
NZ
|
NZ$14.25 8.13 USD |
-0.56
|
NZ$850.00M 485.08M USD | NZ$13.02K 7.43K USD | NZ$14.23 8.12 USD | NZ$14.32 8.17 USD | NZ$850.00M 485.08M USD | 14.39 | NZ$0.99 0.56 USD | ||
SkyCity Entertainment Group Limited
SKC.NZ
NZ
|
NZ$0.71 0.41 USD |
-0.7
|
NZ$783.17M 446.94M USD | NZ$2.89M 1.65M USD | NZ$0.71 0.4 USD | NZ$0.72 0.41 USD | NZ$783.17M 446.94M USD | 35.50 | NZ$0.02 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$9.69K 5.53K USD | NZ$7.40 4.22 USD | NZ$7.54 4.3 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+1.03
|
NZ$648.98M 370.36M USD | NZ$22.59K 12.89K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 16.27 | NZ$0.18 0.1 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.74 0.42 USD |
+5.76
|
NZ$253.84M 144.86M USD | NZ$100.35K 57.27K USD | NZ$0.71 0.41 USD | NZ$0.74 0.42 USD | NZ$253.84M 144.86M USD | 24.50 | NZ$0.03 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.54 1.45 USD |
+2.83
|
NZ$182.82M 104.33M USD | NZ$134.16K 76.56K USD | NZ$2.45 1.4 USD | NZ$2.55 1.46 USD | NZ$182.82M 104.33M USD | 0 | -NZ$7.49 -4.2 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$161.63M 92.24M USD | NZ$345.00 196.88 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.32 0.18 USD |
0
|
NZ$81.45M 46.48M USD | NZ$8.42K 4.8K USD | NZ$0.32 0.18 USD | NZ$0.32 0.18 USD | NZ$81.45M 46.48M USD | 10.66 | NZ$0.03 0.02 USD | ||
2 Cheap Cars Group Ltd
2CC.NZ
NZ
|
NZ$0.91 0.52 USD |
0
|
NZ$41.45M 23.66M USD | NZ$31.00 17.69 USD | NZ$0.91 0.52 USD | NZ$0.91 0.52 USD | NZ$41.45M 23.66M USD | 13.00 | NZ$0.07 0.04 USD | ||
Bremworth Limited
BRW.NZ
NZ
|
NZ$0.60 0.34 USD |
-4.76
|
NZ$41.45M 23.66M USD | NZ$2.77K 1.58K USD | NZ$0.60 0.34 USD | NZ$0.63 0.36 USD | NZ$41.45M 23.66M USD | 0 | -NZ$0.16 -0.09 USD | ||
Savor Limited
SVR.NZ
NZ
|
NZ$0.19 0.11 USD |
0
|
NZ$14.20M 8.11M USD | NZ$304.00 173.49 USD | NZ$0.19 0.11 USD | NZ$0.19 0.11 USD | NZ$14.20M 8.11M USD | 9.25 | NZ$0.02 0.01 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.12 1.78 USD |
-0.32
|
NZ$493.64M 281.71M USD | NZ$31.00 17.69 USD | NZ$3.09 1.76 USD | NZ$3.12 1.78 USD | NZ$493.64M 281.71M USD | 18.35 | NZ$0.17 0.1 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.05 4.02 USD |
0
|
NZ$230.50M 131.54M USD | NZ$2.94K 1.68K USD | NZ$7.05 4.02 USD | NZ$7.05 4.02 USD | NZ$230.50M 131.54M USD | 11.55 | NZ$0.61 0.35 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.37 0.21 USD |
0
|
NZ$13.04M 7.44M USD | NZ$222.00 126.69 USD | NZ$0.37 0.21 USD | NZ$0.37 0.21 USD | NZ$13.04M 7.44M USD | 6.16 | NZ$0.06 0.03 USD | ||
Cooks Coffee Company Limited
CCC.NZ
NZ
|
NZ$0.13 0.08 USD |
+1.53
|
NZ$8.83M 5.04M USD | NZ$257.00 146.66 USD | NZ$0.13 0.08 USD | NZ$0.13 0.08 USD | NZ$8.83M 5.04M USD | 13.30 | NZ$0.01 0.005 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.88 1.07 USD |
+1.62
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.88 1.07 USD | NZ$1.88 1.07 USD | NZ$0.00 0 USD | 7.43 | NZ$0.25 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
