Bourse : NZSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Nouvelle-Zélande (18)
NZSE (18)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (18)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Véhicules de plaisance (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Restaurants (4)
- Vêtements au détail (1)
- Grands Magasins (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Logement (2)
- Station de Loisirs et casinos (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Briscoe Group Limited BGP.NZ | $4.89 3.02 USD |
0
|
$1.09B 672.29M USD | $213 131.44 USD | $4.8 2.96 USD | $4.94 3.05 USD | $1.09B 672.29M USD | 18.11 | $0.27 0.17 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9399 0.58 USD |
-3.09
|
$714.59M 440.97M USD | $189.03K 116.65K USD | $0.9399 0.58 USD | $0.9899 0.61 USD | $714.59M 440.97M USD | 0 | -$0.19 -0.1 USD | |
| Turners Automotive Group Limited TRA.NZ | $6.15 3.8 USD |
-0.32
|
$552.85M 341.16M USD | $48.11K 29.69K USD | $6.15 3.8 USD | $6.2 3.83 USD | $552.85M 341.16M USD | 14.30 | $0.43 0.27 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $8 4.94 USD |
0
|
$477.19M 294.47M USD | $271 167.23 USD | $7.7 4.75 USD | $8 4.94 USD | $477.19M 294.47M USD | 13.79 | $0.58 0.36 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$443.01M 273.38M USD | $2 1.23 USD | $2.8 1.73 USD | $2.8 1.73 USD | $443.01M 273.38M USD | 140.00 | $0.02 0.01 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-2.59
|
$375.52M 231.73M USD | $19.02K 11.74K USD | $3.01 1.86 USD | $3.1 1.91 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Tourism Holdings Limited THL.NZ | $1.39 0.86 USD |
-2.11
|
$307.33M 189.65M USD | $16.11K 9.94K USD | $1.39 0.86 USD | $1.42 0.88 USD | $307.33M 189.65M USD | 12.63 | $0.11 0.07 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8599 0.53 USD |
-1.15
|
$298.28M 184.07M USD | $23.82K 14.7K USD | $0.8599 0.53 USD | $0.8699 0.54 USD | $298.28M 184.07M USD | 0 | -$0.04 -0.02 USD | |
| KMD Brands Limited KMD.NZ | $0.3099 0.19 USD |
-3.17
|
$217.06M 133.95M USD | $174.55K 107.71K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $217.06M 133.95M USD | 0 | -$0.08 -0.04 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $39.49K 24.37K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.22 0.14 USD |
+7.32
|
$53.5M 33.01M USD | $576.39K 355.68K USD | $0.2 0.12 USD | $0.23 0.14 USD | $53.5M 33.01M USD | 11.00 | $0.02 0.01 USD | |
| Bremworth Limited BRW.NZ | $0.6099 0.38 USD |
0
|
$43.35M 26.75M USD | $3.13K 1.93K USD | $0.5999 0.37 USD | $0.6099 0.38 USD | $43.35M 26.75M USD | 0 | -$0.03 -0.01 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.8 4.2 USD |
+0.74
|
$222.32M 137.19M USD | $20 12.34 USD | $6.75 4.17 USD | $6.75 4.17 USD | $222.32M 137.19M USD | 48.57 | $0.14 0.09 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
-2.51
|
$14.9M 9.19M USD | $258 159.21 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.9M 9.19M USD | 0 | -$0.02 -0.01 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $31.11K 19.2K USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}