$3.46T
Capitalisation boursière totale
$92.76B
Volume total
BTC 62.71%     ETH 9.27%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (205)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $68 45.01 USD
+0.24
$42.42B 28.07B USD $1.11M 732.62K USD $67.39 44.6 USD $68.23 45.16 USD $42.42B 28.07B USD 39.08 $1.74 1.15 USD
DraftKings  DKNG $42.89
+1.29
$21.28B $2.64M $42.16 $42.89 $21.28B 0 -$0.82
Evolution AB (publ)  0RQ6.IL $769.4 75.1 USD
+2.44
$183.45B 17.91B USD $23.84K 2.33K USD $758.2 74.01 USD $770.3 75.19 USD $183.45B 17.91B USD 15.34 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $80.5
+1.32
$16.39B $6K $80.4 $80.85 $16.39B 11.58 $6.95
Evolution AB (publ)  EVO.ST $766.4 74.81 USD
+1.22
$155.75B 15.2B USD $406.05K 39.64K USD $756.8 73.87 USD $770.8 75.24 USD $155.75B 15.2B USD 11.63 $65.88 6.43 USD
Entain  GMVHF $12.97
+2.09
$8.29B $1 $12.07 $12.07 $8.29B 0 -$0.97
Organization of Football Prognostics  GOFPY $11.25
-1.23
$8.13B $29 $11.25 $11.25 $8.13B 13.88 $0.81
Entain  GMVHY $12.68
+0.08
$8.11B $501 $12.68 $12.7 $8.11B 0 -$0.97
Organization of Football Prognostics S.A.  OPAP.AT $19.49 21.31 USD
-0.61
$7.06B 7.72B USD $470.08K 513.87K USD $19.42 21.23 USD $19.79 21.63 USD $7.06B 7.72B USD 14.22 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $104.64
-0.02
$7.56B $139.62K $103.98 $105.32 $7.56B 18.61 $5.62
FDJ United  0A8B.IL $30.35 33.18 USD
-3.89
$6.03B 6.59B USD $114.15K 124.78K USD $30.08 32.88 USD $30.72 33.58 USD $6.03B 6.59B USD 17.44 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $203.71K 222.68K USD $19.8 21.64 USD $19.8 21.64 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $11.7
+2.63
$5.92B $735.31K $11.45 $11.81 $5.92B 45.00 $0.26
Sankyo Co., Ltd.  6417.T $2,708 18.28 USD
+0.99
$583.03B 3.94B USD $991.3K 6.69K USD $2,681.5 18.1 USD $2,724 18.39 USD $583.03B 3.94B USD 11.15 $242.68 1.64 USD
Rush Street Interactive  RSI $15.43
-0.06
$3.53B $168.62K $15.3 $15.48 $3.53B 171.44 $0.09
Brightstar Lottery  IGT $16.29
+3.04
$3.31B $3.55M $15.66 $17.04 $3.31B 148.09 $0.11
Betsson AB (publ)  BETS-B.ST $197.1 19.24 USD
+1.6
$28.1B 2.74B USD $246.56K 24.07K USD $194.8 19.01 USD $198.3 19.36 USD $28.1B 2.74B USD 13.17 $14.96 1.46 USD
Tabcorp Holdings Limited  TAH.AX $0.77 0.51 USD
+0.66
$1.75B 1.16B USD $5.35M 3.54M USD $0.75 0.49 USD $0.79 0.52 USD $1.75B 1.16B USD 0 -$0.3 -0.1 USD
SharpLink Gaming  SBET $16.62
+2.05
$1.1B $40.08M $15.32 $19.01 $1.1B 0.35 $47.28
Accel Entertainment  ACEL $12.16
0
$1.03B $25.01K $12.14 $12.22 $1.03B 24.81 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.09 1.19 USD
-1.09
$656.05M 717.15M USD $743.06K 812.26K USD $1.08 1.18 USD $1.1 1.21 USD $656.05M 717.15M USD 0 $0 0 USD
Pollard Banknote Limited  PBL.TO $21.42 15.89 USD
0
$579.79M 430.24M USD $67 49.72 USD $21.42 15.89 USD $21.61 16.04 USD $579.79M 430.24M USD 14.67 $1.46 1.08 USD
Gambling.com  GAMB $12.08
+0.34
$430.11M $65.51K $12.04 $12.15 $430.11M 12.58 $0.96
Jumbo Interactive Limited  JIN.AX $10.39 6.88 USD
+2.67
$647.83M 428.77M USD $291.49K 192.93K USD $10.1 6.68 USD $10.49 6.94 USD $647.83M 428.77M USD 15.98 $0.65 0.43 USD
Sports Toto Berhad  1562.KL $1.49 0.32 USD
0
$1.99B 422.38M USD $2.14M 455.33K USD $1.46 0.31 USD $1.49 0.32 USD $1.99B 422.38M USD 7.84 $0.19 0.04 USD
Magnum Berhad  3859.KL $1.36 0.29 USD
0
$1.95B 415.6M USD $1.35M 286.48K USD $1.35 0.29 USD $1.38 0.29 USD $1.95B 415.6M USD 11.33 $0.12 0.03 USD
Kambi Group plc  KAMBI.ST $138.2 13.49 USD
+0.51
$3.96B 386.18M USD $93.55K 9.13K USD $137.1 13.38 USD $139.6 13.63 USD $3.96B 386.18M USD 28.49 $4.85 0.47 USD
Codere Online Luxembourg  CDRO $8.37
-0.36
$382.01M $16.58K $8.25 $8.56 $382.01M 92.99 $0.09
AGTech Holdings Limited  8279.HK $0.23 0.03 USD
+4.61
$2.62B 335.11M USD $5.02M 641.87K USD $0.22 0.03 USD $0.23 0.03 USD $2.62B 335.11M USD 0 -$0.01 -0.001 USD
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.62 0.46 USD
0
$2.52B 322.36M USD $374.16K 47.84K USD $3.57 0.46 USD $3.75 0.48 USD $2.52B 322.36M USD 11.67 $0.31 0.04 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.78 USD
0
$399.15M 264.18M USD $49.79K 32.95K USD $1.19 0.78 USD $1.19 0.79 USD $399.15M 264.18M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.89
+1.95
$239.25M $123.1K $8.67 $9 $239.25M 3.64 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9399 0.62 USD
+0.53
$316.59M 209.53M USD $6.72K 4.45K USD $0.93 0.61 USD $0.9399 0.62 USD $316.59M 209.53M USD 10.44 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
+0.35
$204.85M $5.2K $0.56 $0.5999 $204.85M 9.66 $0.06
BETR Entertainment Limited  BBT.AX $0.27 0.18 USD
0
$271.76M 179.87M USD $597.22K 395.27K USD $0.26 0.17 USD $0.27 0.18 USD $271.76M 179.87M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
0
$469.96M 99.93M USD $7.54M 1.6M USD $0.2999 0.06 USD $0.32 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.11 0.07 USD
0
$115.36M 76.35M USD $662.26K 438.32K USD $0.1 0.07 USD $0.11 0.07 USD $115.36M 76.35M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.78
-0.71
$70.2M $4K $2.78 $2.84 $70.2M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
-1.12
$398.3M 50.93M USD $4.04M 517.08K USD $0.08999 0.01 USD $0.08999 0.01 USD $398.3M 50.93M USD 0 $0 0 USD
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
-0.85
$153.09M 14.94M USD $101.38K 9.9K USD $0.1199 0.01 USD $0.13 0.01 USD $153.09M 14.94M USD 0 -$0.39 -0.03 USD
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
0
$19.99M 14.83M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $19.99M 14.83M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
0
$14.62M $22K $0.07 $0.07 $14.62M 0 -$0.01
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $212K 45.08K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
OKURA HOLDINGS  1655.HK $0.14 0.02 USD
-4.08
$84.6M 10.82M USD $1.69M 216.09K USD $0.14 0.02 USD $0.16 0.02 USD $84.6M 10.82M USD 1.08 $0.13 0.02 USD
CHINA ECOTOUR  1371.HK $0.46 0.06 USD
-5.21
$70.26M 8.98M USD $47.5K 6.07K USD $0.45 0.06 USD $0.46 0.06 USD $70.26M 8.98M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0052 USD
+10.81
$41M 5.24M USD $200K 25.57K USD $0.04 0.0047 USD $0.04 0.0052 USD $41M 5.24M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05999 0.04 USD
0
$4.8M 3.56M USD $9.1K 6.75K USD $0.05 0.04 USD $0.05999 0.04 USD $4.8M 3.56M USD 0 -$0.33 -0.2 USD
Bravo Multinational Incorporated  BRVO $0.05
+15.38
$2.14M $15K $0.04 $0.05 $2.14M 0 -$0.01
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.8 -0.1 USD
Good Gaming  GMER $0.0097
+3.19
$1.25M $8K $0.0097 $0.0097 $1.25M 0 -$0.01
Elray Resources  ELRA $0.0002
-33.33
$861.42K $15M $0.0002 $0.0002 $861.42K 0 $0
Embarr Downs  EMBR $0.0005999
-33.33
$622.17K $10K $0.0005999 $0.0005999 $622.17K 0 -$0.3
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $20K $0.001299 $0.001299 $243.77K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0005
0
$179.78K $8.2K $0.0005 $0.0005 $179.78K 0 -$0.04
EBET  EBET $0.0001
-90
$1.5K $1 $0.0001 $0.0001 $1.5K 0 -$9.96
Flutter Entertainment plc  PPB.F $241.7 264.21 USD
+1.05
$42.78B 46.77B USD $7 7.65 USD $241.7 264.21 USD $241.7 264.21 USD $42.78B 46.77B USD 97.06 $2.49 2.72 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $44.25
-0.56
$29.45B $2.5K $44.25 $44.25 $29.45B 38.81 $1.14
Aristocrat Leisure Limited  AC8.F $37.6 41.1 USD
+1.08
$23.72B 25.93B USD $110 120.24 USD $37.6 41.1 USD $37.6 41.1 USD $23.72B 25.93B USD 38.76 $0.97 1.06 USD
DraftKings Inc.  D2KN34.SA $38.29 7.76 USD
0
$115.37B 23.38B USD $0 0 USD $38.29 7.76 USD $38.29 7.76 USD $115.37B 23.38B USD 0 -$0.75 -0.1 USD
Evolution AB (publ)  EVGGF $79.85
+0.68
$16.23B $20 $82.23 $82.23 $16.23B 11.48 $6.95
Evolution AB (publ)  E3G1.F $68.46 74.84 USD
+1.21
$13.91B 15.21B USD $3 3.28 USD $67.56 73.85 USD $68.46 74.84 USD $13.91B 15.21B USD 11.60 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $66.5 72.69 USD
+0.76
$13.66B 14.93B USD $50 54.66 USD $66.5 72.69 USD $66.5 72.69 USD $13.66B 14.93B USD 11.27 $5.9 6.45 USD
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$41.51B 8.41B USD $0 0 USD $26.91 5.45 USD $26.91 5.45 USD $41.51B 8.41B USD 17.47 $1.54 0.31 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.25B $50 $23.35 $23.35 $8.25B 13.55 $1.62
Light & Wonder, Inc.  TJW.F $84 91.82 USD
+1.82
$7.21B 7.88B USD $100 109.31 USD $84 91.82 USD $84 91.82 USD $7.21B 7.88B USD 26.41 $3.18 3.48 USD
Entain Plc  6GI0.F $10.8 11.81 USD
+2.86
$7B 7.65B USD $20 21.86 USD $10.8 11.81 USD $10.8 11.81 USD $7B 7.65B USD 0 -$0.82 -0.8 USD
Organization of Football Prognostics S.A.  GF8.F $19.37 21.17 USD
-2.47
$6.95B 7.59B USD $145 158.5 USD $19.37 21.17 USD $19.37 21.17 USD $6.95B 7.59B USD 14.13 $1.37 1.5 USD
Entain Plc  6GI.F $10.73 11.72 USD
-0.09
$6.86B 7.5B USD $200 218.63 USD $10.73 11.72 USD $10.73 11.72 USD $6.86B 7.5B USD 0 -$0.82 -0.8 USD
Entain Plc  GVC.VI $10.57 11.55 USD
-2.18
$6.76B 7.39B USD $1.07K 1.17K USD $10.57 11.55 USD $10.89 11.9 USD $6.76B 7.39B USD 0 -$0.82 -0.8 USD
Churchill Downs Incorporated  CHR.F $87.5 95.65 USD
+1.16
$6.42B 7.02B USD $0 0 USD $87.5 95.65 USD $87.5 95.65 USD $6.42B 7.02B USD 18.26 $4.79 5.24 USD
FDJ United  LFDJF $37.53
0
$7.01B $100 $33.75 $33.75 $7.01B 14.77 $2.54
Churchill Downs Incorporated  CHR.SG $88.5 96.74 USD
-0.56
$6.39B 6.99B USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $6.39B 6.99B USD 18.47 $4.79 5.24 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  1WE.F $30.88 33.76 USD
-0.71
$6.03B 6.59B USD $150 163.97 USD $30.88 33.76 USD $30.88 33.76 USD $6.03B 6.59B USD 14.29 $2.16 2.36 USD
FDJ United  FDJ.VI $30.38 33.21 USD
-4.04
$5.82B 6.37B USD $0 0 USD $30.32 33.14 USD $30.68 33.54 USD $5.82B 6.37B USD 14.06 $2.16 2.36 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$4B $300 $14.54 $14.85 $4B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.5 16.94 USD
+0.65
$3.42B 3.74B USD $145 158.5 USD $15.5 16.94 USD $15.5 16.94 USD $3.42B 3.74B USD 10.91 $1.42 1.55 USD
Brightstar Lottery  7IG.F $14.7 16.07 USD
+2.08
$3.01B 3.29B USD $100 109.31 USD $14.7 16.07 USD $14.7 16.07 USD $3.01B 3.29B USD 163.33 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
0
$1.56B $180 $4.8 $4.8 $1.56B 21.81 $0.22
Playtech plc  PL8.F $4.25 4.64 USD
-1.74
$1.3B 1.43B USD $500 546.57 USD $4.25 4.64 USD $4.25 4.64 USD $1.3B 1.43B USD 22.34 $0.19 0.21 USD
Everi  EVRI $14.24
0
$1.24B $0 $0 $0 $1.24B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
Tabcorp  TABCF $0.4699
0
$1.14B $168 $0.4099 $0.4099 $1.14B 0 -$0.2
ZEAL Network SE  TIMA.DE $47.3 51.71 USD
+1.28
$1.02B 1.12B USD $1.06K 1.16K USD $46.4 50.72 USD $47.8 52.25 USD $1.02B 1.12B USD 21.40 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.4 50.72 USD
+0.65
$1.01B 1.11B USD $5 5.47 USD $46.4 50.72 USD $46.4 50.72 USD $1.01B 1.11B USD 20.99 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4199 0.46 USD
+2.91
$969.37M 1.06B USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $969.37M 1.06B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $5,070 34.22 USD
+1.4
$135.32B 913.46M USD $119.1K 803.96 USD $5,050 34.09 USD $5,170 34.9 USD $135.32B 913.46M USD 13.55 $374 2.52 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici