$3.44T
Capitalisation boursière totale
$81.15B
Volume total
BTC 63.01%     ETH 9.17%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Jeux d'argent Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (205)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aristocrat Leisure Limited  ALL.AX $67.8 44.87 USD
-0.06
$42.29B 27.99B USD $100.1K 66.25K USD $67.39 44.6 USD $68.06 45.05 USD $42.29B 27.99B USD 38.96 $1.74 1.15 USD
DraftKings  DKNG $42.34
+4.34
$21.01B $10.15M $40.75 $42.68 $21.01B 0 -$0.86
Evolution AB (publ)  0RQ6.IL $751.1 73.32 USD
-0.98
$179.09B 17.48B USD $0 0 USD $0 0 USD $0 0 USD $179.09B 17.48B USD 14.98 $50.13 4.89 USD
Evolution AB (publ)  EVVTY $79.45
+1.06
$16.15B $11.95K $78.65 $79.57 $16.15B 11.30 $7.03
Evolution AB (publ)  EVO.ST $757.2 73.91 USD
+0.75
$153.88B 15.02B USD $466.42K 45.53K USD $748 73.01 USD $757.2 73.91 USD $153.88B 15.02B USD 11.38 $66.52 6.49 USD
Organization of Football Prognostics  GOFPY $11.39
-3.06
$8.35B $2K $11.39 $11.39 $8.35B 14.41 $0.79
Entain  GMVHY $12.67
+3.01
$8.24B $5.33K $12.6 $12.67 $8.24B 0 -$0.97
Entain  GMVHF $12.7
-0.77
$8.12B $1 $12.07 $12.07 $8.12B 0 -$0.97
Organization of Football Prognostics S.A.  OPAP.AT $19.61 21.44 USD
-1.01
$7.03B 7.69B USD $266.37K 291.17K USD $19.59 21.41 USD $19.88 21.73 USD $7.03B 7.69B USD 14.31 $1.37 1.5 USD
Churchill Downs Incorporated  CHDN $104.66
+1.13
$7.56B $431.07K $103.02 $104.81 $7.56B 18.42 $5.68
FDJ United  0A8B.IL $31.58 34.52 USD
-2.56
$6.27B 6.86B USD $0 0 USD $0 0 USD $0 0 USD $6.27B 6.86B USD 18.14 $1.74 1.9 USD
Organization of Football Prognostics S.A.  0FI1.IL $10.65 11.64 USD
0
$5.84B 6.38B USD $12.73K 13.92K USD $0 0 USD $0 0 USD $5.84B 6.38B USD 5.88 $1.81 1.98 USD
Super Group (SGHC)  SGHC $11.41
+0.18
$5.77B $1.8M $10.98 $11.41 $5.77B 43.88 $0.26
Sankyo Co., Ltd.  6417.T $2,712.5 18.31 USD
+1.16
$584B 3.94B USD $223.1K 1.51K USD $2,681.5 18.1 USD $2,724 18.39 USD $584B 3.94B USD 11.17 $242.68 1.64 USD
Rush Street Interactive  RSI $15.44
+1.05
$3.5B $2.19M $15.1 $15.61 $3.5B 171.55 $0.09
Brightstar Lottery  IGT $16.29
+3.04
$3.31B $3.55M $15.66 $17.04 $3.31B 148.09 $0.11
Betsson AB (publ)  BETS-B.ST $194 18.94 USD
-3.29
$26.75B 2.61B USD $634.99K 61.98K USD $188.4 18.39 USD $194 18.94 USD $26.75B 2.61B USD 12.83 $15.11 1.47 USD
Tabcorp Holdings Limited  TAH.AX $0.75 0.5 USD
-1.05
$1.72B 1.14B USD $187.8K 124.29K USD $0.75 0.49 USD $0.76 0.5 USD $1.72B 1.14B USD 0 -$0.3 -0.1 USD
SharpLink Gaming  SBET $16.29
+28.57
$1.08B $51.82M $14.01 $16.52 $1.08B 0.34 $47.28
Accel Entertainment  ACEL $12.16
+0.58
$1.03B $232.68K $12.05 $12.27 $1.03B 24.81 $0.49
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.1 1.2 USD
+2.81
$663.3M 725.07M USD $2.42M 2.64M USD $1.07 1.17 USD $1.11 1.21 USD $663.3M 725.07M USD 0 $0 0 USD
Pollard Banknote Limited  PBL.TO $21.42 15.89 USD
+0.47
$579.79M 430.24M USD $1.61K 1.2K USD $21.42 15.89 USD $21.61 16.04 USD $579.79M 430.24M USD 14.67 $1.46 1.08 USD
Sports Toto Berhad  1562.KL $1.49 0.32 USD
+1.36
$1.99B 422.38M USD $1.7M 361.28K USD $1.45 0.31 USD $1.49 0.32 USD $1.99B 422.38M USD 7.84 $0.19 0.04 USD
Jumbo Interactive Limited  JIN.AX $10.22 6.76 USD
+0.99
$637.23M 421.76M USD $49.63K 32.84K USD $10.1 6.68 USD $10.37 6.86 USD $637.23M 421.76M USD 15.72 $0.65 0.43 USD
Gambling.com  GAMB $11.84
-2.31
$421.54M $246.49K $11.81 $12.06 $421.54M 12.33 $0.96
Magnum Berhad  3859.KL $1.36 0.29 USD
+3.82
$1.95B 415.6M USD $1.86M 396.47K USD $1.3 0.28 USD $1.38 0.29 USD $1.95B 415.6M USD 11.33 $0.12 0.03 USD
Kambi Group plc  KAMBI.ST $137.5 13.42 USD
+2.61
$3.94B 384.23M USD $85.03K 8.3K USD $133.8 13.06 USD $137.9 13.46 USD $3.94B 384.23M USD 28.06 $4.9 0.48 USD
Codere Online Luxembourg  CDRO $8.4
+0.12
$383.38M $52.19K $8.29 $8.46 $383.38M 93.33 $0.09
DYNAM JAPAN HOLDINGS Co., Ltd.  6889.HK $3.62 0.46 USD
-1.9
$2.52B 322.36M USD $374.16K 47.84K USD $3.57 0.46 USD $3.75 0.48 USD $2.52B 322.36M USD 11.67 $0.31 0.04 USD
AGTech Holdings Limited  8279.HK $0.22 0.03 USD
+2.84
$2.51B 320.35M USD $6.9M 882.63K USD $0.2099 0.03 USD $0.23 0.03 USD $2.51B 320.35M USD 0 -$0.01 -0.001 USD
PointsBet Holdings Limited  PBH.AX $1.19 0.79 USD
+0.17
$399.82M 264.63M USD $19.43K 12.86K USD $1.19 0.78 USD $1.19 0.79 USD $399.82M 264.63M USD 0 -$0.07 -0.04 USD
Inspired Entertainment  INSE $8.72
+3.56
$234.67M $213.93K $8.46 $8.8 $234.67M 3.57 $2.44
Ainsworth Game Technology Limited  AGI.AX $0.9399 0.62 USD
0
$314.9M 208.42M USD $988 653.91 USD $0.93 0.61 USD $0.9399 0.62 USD $314.9M 208.42M USD 10.38 $0.09 0.06 USD
Ainsworth Game Technology  AINSF $0.5799
+3.03
$205.58M $5.2K $0.56 $0.5999 $205.58M 9.63 $0.06
BETR Entertainment Limited  BBT.AX $0.27 0.18 USD
0
$271.76M 179.87M USD $72.11K 47.73K USD $0.27 0.18 USD $0.27 0.18 USD $271.76M 179.87M USD 0 -$0.17 -0.1 USD
RGB International Bhd.  0037.KL $0.3099 0.06 USD
0
$469.96M 99.93M USD $1.05M 223.77K USD $0.3099 0.06 USD $0.3099 0.07 USD $469.96M 99.93M USD 6.09 $0.05 0.01 USD
Betmakers Technology Group Ltd  BET.AX $0.1 0.07 USD
-2.86
$110.84M 73.36M USD $37.16K 24.6K USD $0.1 0.07 USD $0.1 0.07 USD $110.84M 73.36M USD 0 -$0.04 -0.02 USD
Galaxy Gaming  GLXZ $2.8
-0.71
$71.21M $28.59K $2.78 $2.8 $71.21M 0 -$0.19
CRAZY SPORTS  0082.HK $0.08999 0.01 USD
0
$402.83M 51.51M USD $5.13M 656.5K USD $0.08999 0.01 USD $0.08999 0.01 USD $402.83M 51.51M USD 0 $0 0 USD
Lottery.com  LTRY $1.37
+6.2
$36.58M $946.74K $1.27 $1.38 $36.58M 0 -$2.06
Jackpot Digital Inc.  JJ.V $0.1 0.07 USD
0
$19.99M 14.83M USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $19.99M 14.83M USD 0 -$0.01 -0.007 USD
Jackpot Digital  JPOTF $0.07
-2.64
$14.69M $22K $0.07 $0.07 $14.69M 0 -$0.01
Acroud AB (publ)  ACROUD.ST $0.1199 0.01 USD
-9.3
$140.05M 13.67M USD $467.19K 45.6K USD $0.1199 0.01 USD $0.13 0.01 USD $140.05M 13.67M USD 0 -$0.39 -0.03 USD
Olympia Industries Berhad  3018.KL $0.05999 0.01 USD
0
$61.41M 13.06M USD $116.8K 24.84K USD $0.05999 0.01 USD $0.05999 0.01 USD $61.41M 13.06M USD 0 -$0.01 -0.002 USD
OKURA HOLDINGS  1655.HK $0.1499 0.02 USD
-5.77
$93.6M 11.97M USD $525K 67.13K USD $0.1499 0.02 USD $0.16 0.02 USD $93.6M 11.97M USD 1.13 $0.13 0.02 USD
CENTURY ENT INT  0959.HK $0.7199 0.09 USD
+9.09
$92.34M 11.81M USD $2.06M 263.09K USD $0.65 0.08 USD $0.75 0.1 USD $92.34M 11.81M USD 0 -$0.36 -0.04 USD
CHINA ECOTOUR  1371.HK $0.4799 0.06 USD
0
$74.12M 9.48M USD $59.6K 7.62K USD $0.4799 0.06 USD $0.4799 0.06 USD $74.12M 9.48M USD 0 -$1.74 -0.2 USD
Asia Pioneer Entertainment Holdings Limited  8400.HK $0.04 0.0047 USD
-5.13
$39M 4.99M USD $530K 67.77K USD $0.04 0.0047 USD $0.04 0.0047 USD $39M 4.99M USD 0 $0 0 USD
Rivalry Corp.  RVLY.V $0.05999 0.04 USD
0
$4.8M 3.56M USD $9.1K 6.75K USD $0.05 0.04 USD $0.05999 0.04 USD $4.8M 3.56M USD 0 -$0.33 -0.2 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $1.8 0.18 USD
0
$20.99M 2.05M USD $133.29K 13.01K USD $1.8 0.18 USD $1.8 0.18 USD $20.99M 2.05M USD 0 -$1.8 -0.1 USD
Bravo Multinational Incorporated  BRVO $0.04
-17.02
$1.86M $15K $0.04 $0.05 $1.86M 0 -$0.01
Good Gaming  GMER $0.0094
-4.08
$1.21M $102.3K $0.0094 $0.0097 $1.21M 0 -$0.01
Embarr Downs  EMBR $0.0005999
-33.33
$933.25K $10K $0.0005999 $0.0005999 $933.25K 0 -$0.3
Elray Resources  ELRA $0.0002
-20
$861.42K $430K $0.0002999 $0.0002999 $861.42K 0 $0
FansUnite Entertainment  FUNFF $0.0005
0
$359.56K $8.2K $0.0005 $0.0005 $359.56K 0 -$0.02
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $4K $0.001299 $0.001299 $243.77K 0 -$0.01
EBET  EBET $0.001
+25
$14.98K $1 $0.001 $0.001 $14.98K 0 -$9.96
Flutter Entertainment plc  PPB.F $239.2 261.48 USD
+0.97
$42.75B 46.73B USD $7 7.65 USD $239.2 261.48 USD $239.2 261.48 USD $42.75B 46.73B USD 97.23 $2.46 2.69 USD
Flutter Entertainment plc  PPBA.F $70 76.52 USD
0
$33.86B 37.01B USD $0 0 USD $0 0 USD $0 0 USD $33.86B 37.01B USD 0 $0 0 USD
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Flutter Entertainment plc  FLTR.IR $181.95 198.9 USD
0
$32.87B 35.94B USD $0 0 USD $0 0 USD $0 0 USD $32.87B 35.94B USD 0 $0 0 USD
Aristocrat Leisure  ARLUF $41.36
0
$27.64B $66 $44.5 $44.5 $27.64B 36.28 $1.14
Aristocrat Leisure Limited  AC8.F $37.2 40.66 USD
0
$23.46B 25.65B USD $110 120.24 USD $37.2 40.66 USD $37.2 40.66 USD $23.46B 25.65B USD 38.35 $0.97 1.06 USD
DraftKings Inc.  D2KN34.SA $38.29 7.76 USD
+3.94
$114.02B 23.11B USD $0 0 USD $0 0 USD $0 0 USD $114.02B 23.11B USD 0 -$0.74 -0.1 USD
Evolution AB (publ)  EVGGF $79.31
-2.96
$16.12B $20 $82.23 $82.23 $16.12B 11.34 $6.99
Evolution AB (publ)  E3G1.F $67.64 73.94 USD
-0.03
$13.75B 15.03B USD $10 10.93 USD $67.14 73.39 USD $67.64 73.94 USD $13.75B 15.03B USD 11.46 $5.9 6.45 USD
Evolution AB (publ)  E3G.F $66 72.15 USD
+0.76
$13.66B 14.93B USD $50 54.66 USD $66 72.15 USD $66 72.15 USD $13.66B 14.93B USD 11.18 $5.9 6.45 USD
Organization of Football Prognostics S.A.  GRKZF $21.96
0
$8.37B $50 $23.35 $23.35 $8.37B 13.55 $1.62
Churchill Downs Incorporated  C2HD34.SA $26.91 5.45 USD
0
$40.53B 8.22B USD $0 0 USD $0 0 USD $0 0 USD $40.53B 8.22B USD 17.70 $1.52 0.31 USD
Organization of Football Prognostics S.A.  GF8.F $19.86 21.71 USD
+2.27
$7.26B 7.94B USD $145 158.5 USD $19.27 21.06 USD $19.86 21.71 USD $7.26B 7.94B USD 14.49 $1.37 1.5 USD
Entain Plc  GVC.VI $10.8 11.81 USD
+4.6
$7.12B 7.78B USD $100 109.31 USD $10.74 11.73 USD $10.94 11.95 USD $7.12B 7.78B USD 0 -$0.82 -0.8 USD
Light & Wonder, Inc.  TJW.F $82.5 90.18 USD
-1.2
$6.99B 7.64B USD $100 109.31 USD $82.5 90.18 USD $82.5 90.18 USD $6.99B 7.64B USD 26.02 $3.17 3.47 USD
Entain Plc  6GI.F $10.74 11.73 USD
+2.63
$6.98B 7.63B USD $200 218.63 USD $10.55 11.53 USD $10.74 11.73 USD $6.98B 7.63B USD 0 -$0.82 -0.8 USD
Entain Plc  6GI0.F $10.5 11.48 USD
0
$6.8B 7.44B USD $1.15K 1.26K USD $10.5 11.48 USD $10.5 11.48 USD $6.8B 7.44B USD 0 -$0.82 -0.8 USD
FDJ United  LFDJF $37.53
0
$7.14B $100 $33.75 $33.75 $7.14B 14.77 $2.54
Churchill Downs Incorporated  CHR.SG $89 97.29 USD
+1.71
$6.45B 7.06B USD $0 0 USD $87 95.1 USD $89 97.29 USD $6.45B 7.06B USD 18.65 $4.77 5.21 USD
Churchill Downs Incorporated  CHR.F $86.5 94.56 USD
-1.14
$6.27B 6.86B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $6.27B 6.86B USD 18.13 $4.77 5.21 USD
FDJ United  FDJ.PA $33 36.07 USD
0
$6.1B 6.67B USD $0 0 USD $0 0 USD $0 0 USD $6.1B 6.67B USD 0 $0 0 USD
FDJ United  FDJ.VI $31.66 34.61 USD
-1.49
$5.98B 6.53B USD $0 0 USD $31.66 34.61 USD $32.08 35.07 USD $5.98B 6.53B USD 14.65 $2.16 2.36 USD
FDJ United  1WE.F $31.1 34 USD
-5.3
$5.75B 6.28B USD $150 163.97 USD $31.1 34 USD $32.18 35.18 USD $5.75B 6.28B USD 14.39 $2.16 2.36 USD
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 81.81 $0.44
Sankyo  SKXJF $13.8
0
$4B $300 $14.54 $14.85 $4B 8.16 $1.69
Sankyo Co., Ltd.  SOK.F $15.4 16.83 USD
-0.65
$3.38B 3.69B USD $145 158.5 USD $15.4 16.83 USD $15.4 16.83 USD $3.38B 3.69B USD 10.76 $1.43 1.56 USD
Brightstar Lottery  7IG.F $14.4 15.74 USD
0
$2.95B 3.22B USD $100 109.31 USD $14.4 15.74 USD $14.4 15.74 USD $2.95B 3.22B USD 159.99 $0.09 0.1 USD
Kindred Group plc  0RDS.IL $129.1 12.6 USD
0
$29.92B 2.92B USD $0 0 USD $0 0 USD $0 0 USD $29.92B 2.92B USD 0 $0 0 USD
Playtech  PYTCF $4.8
0
$1.55B $4.6K $4.3 $4.76 $1.55B 21.81 $0.22
Playtech plc  PL8.F $4.32 4.72 USD
+1.29
$1.33B 1.46B USD $500 546.57 USD $4.32 4.72 USD $4.32 4.72 USD $1.33B 1.46B USD 22.73 $0.19 0.21 USD
Everi  EVRI $14.24
0
$1.24B $0 $0 $0 $1.24B 0 $0
Everi Holdings Inc.  G2C.F $12.1 13.23 USD
0
$1.05B 1.15B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $1.05B 1.15B USD 86.42 $0.14 0.15 USD
Tabcorp  TABCF $0.4699
0
$1.12B $168 $0.4099 $0.4099 $1.12B 0 -$0.2
ZEAL Network SE  TIMA.DE $46.7 51.05 USD
+0.65
$1.01B 1.11B USD $484 529.08 USD $45.9 50.17 USD $47 51.38 USD $1.01B 1.11B USD 21.13 $2.21 2.42 USD
ZEAL Network SE  TIMA.F $46.1 50.39 USD
-0.65
$998.63M 1.09B USD $5 5.47 USD $46.5 50.83 USD $46.5 50.83 USD $998.63M 1.09B USD 20.85 $2.21 2.42 USD
Tabcorp Holdings Limited  THL.F $0.4099 0.45 USD
+3.52
$973.97M 1.06B USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $973.97M 1.06B USD 0 -$0.17 -0.1 USD
NeoGames S.A.  N9G.F $27.4 29.95 USD
0
$928.72M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $928.72M 1.02B USD 0 $0 0 USD
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
STS Holding S.A.  STH.WA $24.6 6.25 USD
0
$3.86B 979.96M USD $0 0 USD $0 0 USD $0 0 USD $3.86B 979.96M USD 0 $0 0 USD
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tokyotokeiba Co.,Ltd.  9672.T $5,140 34.7 USD
+2.8
$137.19B 926.07M USD $40.5K 273.39 USD $5,050 34.09 USD $5,170 34.9 USD $137.19B 926.07M USD 13.74 $374 2.52 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici