Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$191.69B
Volume total
BTC 60.57%     ETH 7.28%
Prépondérance

Bourse : Athens Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $16.98 18.56 USD
+2.91
$6.09B 6.66B USD $9.56K 10.45K USD $16.79 18.35 USD $16.99 18.57 USD $6.09B 6.66B USD 12.67 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $23.78 25.99 USD
-0.92
$3.24B 3.54B USD $624.01K 682.13K USD $22.18 24.25 USD $23.78 25.99 USD $3.24B 3.54B USD 10.16 $2.34 2.56 USD
Autohellas S.A.  OTOEL.AT $11.32 12.37 USD
-4.87
$572.17M 625.46M USD $60.38K 66K USD $11.1 12.13 USD $11.5 12.57 USD $572.17M 625.46M USD 6.46 $1.75 1.91 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $0.8299 0.9 USD
-10.99
$498.98M 545.46M USD $1.63M 1.78M USD $0.8 0.87 USD $0.8699 0.95 USD $498.98M 545.46M USD 0 $0 0 USD
Fourlis Holdings S.A.  FOYRK.AT $3.69 4.03 USD
-9.34
$209.99M 229.54M USD $124.43K 136.02K USD $3.55 3.88 USD $3.82 4.17 USD $209.99M 229.54M USD 7.53 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.7 4.04 USD
-4.27
$165.79M 181.23M USD $63.77K 69.71K USD $3.57 3.9 USD $3.73 4.08 USD $165.79M 181.23M USD 11.21 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.42 2.65 USD
-10.7
$81.71M 89.32M USD $50.12K 54.78K USD $2.4 2.62 USD $2.59 2.83 USD $81.71M 89.32M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.35 3.66 USD
-2.62
$44.88M 49.06M USD $61.57K 67.3K USD $3.19 3.49 USD $3.35 3.66 USD $44.88M 49.06M USD 23.42 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.51 1.65 USD
-8.21
$39.46M 43.13M USD $38.87K 42.49K USD $1.47 1.61 USD $1.56 1.71 USD $39.46M 43.13M USD 167.77 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.2899 0.32 USD
-5.81
$10.14M 11.08M USD $11.5K 12.57K USD $0.2899 0.32 USD $0.2999 0.33 USD $10.14M 11.08M USD 13.27 $0.02 0.02 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.79 0.86 USD
-7.71
$6.5M 7.11M USD $10.65K 11.65K USD $0.77 0.84 USD $0.8299 0.91 USD $6.5M 7.11M USD 0 -$0.33 -0.3 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $6.9 7.54 USD
-4.83
$81.23M 88.8M USD $1.7K 1.86K USD $6.9 7.54 USD $7.25 7.93 USD $81.23M 88.8M USD 6.57 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.6 3.94 USD
-0.83
$68.28M 74.64M USD $2.06K 2.25K USD $3.32 3.63 USD $3.6 3.94 USD $68.28M 74.64M USD 3599.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $3.04 3.32 USD
0
$19.27M 21.07M USD $30 32.79 USD $2.8 3.06 USD $3.02 3.3 USD $19.27M 21.07M USD 37.07 $0.08 0.09 USD
Elve S.A.  ELBE.AT $5.2 5.68 USD
0
$17.2M 18.8M USD $477 521.43 USD $5.2 5.68 USD $5.2 5.68 USD $17.2M 18.8M USD 8.51 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.4899 0.54 USD
-6.29
$16.9M 18.47M USD $3.36K 3.67K USD $0.4699 0.52 USD $0.52 0.56 USD $16.9M 18.47M USD 7.02 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.2 2.4 USD
-2.65
$13.92M 15.21M USD $222 242.68 USD $2.06 2.25 USD $2.2 2.4 USD $13.92M 15.21M USD 52.38 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.76 0.83 USD
-4.75
$9.21M 10.07M USD $2.05K 2.24K USD $0.7199 0.79 USD $0.77 0.84 USD $9.21M 10.07M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $18.14K 19.82K USD $0.14 0.16 USD $0.14 0.16 USD $7.87M 8.6M USD 0 -$0.45 -0.4 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.35M 5.84M USD $420 459.12 USD $0.9 0.98 USD $0.93 1.02 USD $5.35M 5.84M USD 9.99 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $10 10.93 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
E. Pairis S.A.  PAIR.AT $0.7199 0.78 USD
-14.76
$4.18M 4.56M USD $49.09K 53.67K USD $0.7199 0.78 USD $0.8 0.87 USD $4.18M 4.56M USD 9.29 $0.08 0.08 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4899 0.54 USD
+1.24
$3.04M 3.32M USD $510 557.5 USD $0.4899 0.53 USD $0.5 0.55 USD $3.04M 3.32M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici