Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$95.55B
Volume total
BTC 61.10%     ETH 7.13%
Prépondérance

Bourse : Athens Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Organization of Football Prognostics S.A.  OPAP.AT $19 20.77 USD
-0.31
$6.81B 7.45B USD $10.76K 11.77K USD $18.96 20.73 USD $19 20.77 USD $6.81B 7.45B USD 14.17 $1.34 1.46 USD
Jumbo S.A.  BELA.AT $27.24 29.78 USD
+0.67
$3.71B 4.05B USD $22.21K 24.28K USD $26.88 29.38 USD $27.24 29.78 USD $3.71B 4.05B USD 11.64 $2.34 2.56 USD
Intralot S.A. Integrated Lottery Systems and Services  INLOT.AT $1.05 1.15 USD
0
$633.09M 692.06M USD $53.95K 58.98K USD $1.04 1.14 USD $1.05 1.15 USD $633.09M 692.06M USD 104.79 $0.01 0.01 USD
Autohellas S.A.  OTOEL.AT $11.2 12.24 USD
-1.75
$538.51M 588.67M USD $1.42K 1.55K USD $11.26 12.31 USD $11.44 12.51 USD $538.51M 588.67M USD 6.40 $1.75 1.91 USD
Fourlis Holdings S.A.  FOYRK.AT $4 4.37 USD
0
$206.37M 225.6M USD $4.61K 5.04K USD $3.96 4.32 USD $4.01 4.38 USD $206.37M 225.6M USD 8.16 $0.49 0.54 USD
Thrace Plastics Holding Company S.A.  PLAT.AT $3.8 4.15 USD
-0.39
$162.79M 177.95M USD $4.29K 4.69K USD $3.77 4.12 USD $3.83 4.18 USD $162.79M 177.95M USD 11.50 $0.33 0.36 USD
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme  MOTO.AT $2.8 3.06 USD
+2.56
$84.42M 92.28M USD $3.49K 3.82K USD $2.77 3.03 USD $2.8 3.06 USD $84.42M 92.28M USD 0 -$0.07 -0.07 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $3.51 3.84 USD
+0.57
$45.8M 50.06M USD $5.34K 5.83K USD $3.5 3.83 USD $3.52 3.85 USD $45.8M 50.06M USD 24.54 $0.14 0.16 USD
Biokarpet S.A.  BIOKA.AT $1.63 1.78 USD
-1.22
$38.98M 42.61M USD $3.76K 4.11K USD $1.61 1.76 USD $1.66 1.81 USD $38.98M 42.61M USD 180.55 $0.01 0.009 USD
Dromeas SA  DROME.AT $0.3099 0.34 USD
0
$10.76M 11.77M USD $2.01K 2.19K USD $0.2999 0.33 USD $0.3099 0.34 USD $10.76M 11.77M USD 14.09 $0.02 0.02 USD
E. Pairis S.A.  PAIR.AT $0.8399 0.92 USD
+0.96
$4.17M 4.55M USD $127 138.83 USD $0.8 0.87 USD $0.8 0.87 USD $4.17M 4.55M USD 10.88 $0.08 0.08 USD
Lampsa Hellenic Hotels S.A.  LAMPS.AT $37 40.45 USD
0
$790.47M 864.09M USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $790.47M 864.09M USD 37.75 $0.98 1.07 USD
Evropi Holdings Societe Anonyme  KLM.AT $1.47 1.6 USD
0
$126.58M 138.37M USD $0 0 USD $0 0 USD $0 0 USD $126.58M 138.37M USD 0 $0 0 USD
Flexopack Société Anonyme Commercial and Industrial Plastics Company  FLEXO.AT $7.7 8.42 USD
0
$91.24M 99.74M USD $1.3K 1.42K USD $7.7 8.42 USD $7.7 8.42 USD $91.24M 99.74M USD 7.33 $1.05 1.15 USD
N. Varveris-Moda Bagno S.A.  MODA.AT $3.98 4.35 USD
+0.51
$75.24M 82.25M USD $300 327.94 USD $3.98 4.35 USD $3.99 4.36 USD $75.24M 82.25M USD 3979.99 $0 0.001 USD
Philippos Nakas S.A.  NAKAS.AT $2.94 3.21 USD
-3.29
$18.64M 20.38M USD $20 21.86 USD $2.94 3.21 USD $2.94 3.21 USD $18.64M 20.38M USD 35.85 $0.08 0.09 USD
Elve S.A.  ELBE.AT $4.98 5.44 USD
+0.4
$16.47M 18.01M USD $1.75K 1.92K USD $4.72 5.16 USD $4.98 5.44 USD $16.47M 18.01M USD 8.15 $0.61 0.67 USD
EL. D. Mouzakis S.A.  MOYZK.AT $0.45 0.49 USD
-2.17
$14.48M 15.83M USD $405 442.72 USD $0.45 0.49 USD $0.45 0.49 USD $14.48M 15.83M USD 6.42 $0.07 0.08 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.22 2.43 USD
0
$14.04M 15.35M USD $2 2.19 USD $2.22 2.43 USD $2.22 2.43 USD $14.04M 15.35M USD 52.85 $0.04 0.05 USD
Nafpaktos Textile Industry S.A.  NAYP.AT $0.7099 0.77 USD
-1.67
$8.13M 8.88M USD $2.46K 2.68K USD $0.67 0.73 USD $0.7199 0.79 USD $8.13M 8.88M USD 0 -$0.01 -0.008 USD
Vis Containers Manufacturing Company S.A.  VIS.AT $0.14 0.16 USD
0
$7.87M 8.6M USD $0 0 USD $0 0 USD $0 0 USD $7.87M 8.6M USD 0 $0 0 USD
Selected Textiles S.A.  EPIL.AT $0.13 0.14 USD
0
$6.83M 7.47M USD $37.85K 41.38K USD $0.13 0.14 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.04 -0.03 USD
Kiriacoulis Mediterranean Cruises Shipping SA  KYRI.AT $0.8299 0.91 USD
+1.46
$6.33M 6.92M USD $1.81K 1.98K USD $0.8 0.87 USD $0.8399 0.91 USD $6.33M 6.92M USD 0 -$0.33 -0.3 USD
Lanakam S.A.  LANAC.AT $0.9 0.98 USD
0
$5.32M 5.81M USD $50 54.66 USD $0.9 0.98 USD $0.9 0.98 USD $5.32M 5.81M USD 9.94 $0.09 0.1 USD
Wool Industry Tria Alfa S.A.  AAAK.AT $5 5.47 USD
0
$5.06M 5.53M USD $5 5.47 USD $4.5 4.92 USD $4.5 4.92 USD $5.06M 5.53M USD 0 -$0.11 -0.1 USD
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.51 0.56 USD
+8.09
$3.15M 3.44M USD $6 6.56 USD $0.51 0.56 USD $0.51 0.56 USD $3.15M 3.44M USD 0 -$0.03 -0.03 USD
Varvaressos S.A. European Spinning Mills  VARNH.AT $0.2399 0.26 USD
0
$1.52M 1.66M USD $199 217.53 USD $0.25 0.27 USD $0.25 0.27 USD $1.52M 1.66M USD 0 -$0.91 -0.9 USD
Duros S.A.  DUR.AT $0.25 0.27 USD
0
$990.33K 1.08M USD $10 10.93 USD $0.2 0.22 USD $0.2 0.22 USD $990.33K 1.08M USD 0 -$0.21 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici