Le pays : Thaïlande Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (234)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (234)
Biens de consommation cycliques (234)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.14K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
0
|
$147.42B 4.15B USD | $4.77M 134.13K USD | $25.75 0.72 USD | $26.25 0.74 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.75K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $8.3 0.23 USD |
-0.6
|
$110.45B 3.11B USD | $21.13M 594.48K USD | $8.2 0.23 USD | $8.4 0.24 USD | $110.45B 3.11B USD | 16.93 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $40.41M 1.14M USD | $2.16 0.06 USD | $2.24 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.49K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.46 | $0.86 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $13.3 0.37 USD |
-2.21
|
$57.1B 1.61B USD | $5.7M 160.5K USD | $13.2 0.37 USD | $13.6 0.38 USD | $57.1B 1.61B USD | 15.83 | $0.84 0.02 USD | |
| Com7 Public Company Limited COM7.BK | $20.2 0.57 USD |
-0.98
|
$47.57B 1.34B USD | $7.88M 221.64K USD | $19.8 0.56 USD | $20.5 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $7.2 0.2 USD |
+2.13
|
$39.36B 1.11B USD | $8.51M 239.34K USD | $7 0.2 USD | $7.3 0.21 USD | $39.36B 1.11B USD | 16.36 | $0.44 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $7.2 0.2 USD |
+2.13
|
$38.89B 1.09B USD | $8.51M 239.36K USD | $7 0.2 USD | $7.3 0.21 USD | $38.89B 1.09B USD | 16.00 | $0.45 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.34K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-0.96
|
$34.76B 978.12M USD | $1.86M 52.33K USD | $25.5 0.72 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $5.3 0.15 USD |
0
|
$17.93B 504.55M USD | $4.61M 129.71K USD | $5.2 0.15 USD | $5.35 0.15 USD | $17.93B 504.55M USD | 26.50 | $0.2 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $630.52K 17.74K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $18.9 0.53 USD |
+0.53
|
$17.08B 480.54M USD | $630.2K 17.73K USD | $18.7 0.53 USD | $19 0.53 USD | $17.08B 480.54M USD | 12.03 | $1.57 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $8.45 0.24 USD |
-1.17
|
$12.37B 348.07M USD | $3.22M 90.62K USD | $8.4 0.24 USD | $8.65 0.24 USD | $12.37B 348.07M USD | 10.83 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.85 0.19 USD |
+0.74
|
$11.44B 321.88M USD | $2.06M 58.08K USD | $6.8 0.19 USD | $6.95 0.2 USD | $11.44B 321.88M USD | 11.22 | $0.61 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.05K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 8.66 | $0.27 0.007 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.34 0.07 USD |
-3.31
|
$11.44B 321.76M USD | $17.7M 498.06K USD | $2.3 0.06 USD | $2.42 0.07 USD | $11.44B 321.76M USD | 9.00 | $0.26 0.007 USD | |
| MC Group Public Company Limited MC-R.BK | $10 0.28 USD |
+0.5
|
$7.92B 222.85M USD | $464.6K 13.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.75 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $10 0.28 USD |
+0.5
|
$7.92B 222.85M USD | $464.79K 13.08K USD | $9.95 0.28 USD | $10.1 0.28 USD | $7.92B 222.85M USD | 10.63 | $0.94 0.03 USD | |
| After You Public Company Limited AU.BK | $9.2 0.26 USD |
-0.54
|
$7.54B 212.28M USD | $521.59K 14.68K USD | $9.2 0.26 USD | $9.3 0.26 USD | $7.54B 212.28M USD | 25.55 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
-0.54
|
$7.5B 211.14M USD | $521.5K 14.67K USD | $9.2 0.26 USD | $9.3 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| Sabina Public Company Limited SABINA.BK | $18.9 0.53 USD |
+0.53
|
$6.57B 184.8M USD | $252.69K 7.11K USD | $18.7 0.53 USD | $18.9 0.53 USD | $6.57B 184.8M USD | 14.10 | $1.34 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.74 0.05 USD |
-2.25
|
$6.4B 179.99M USD | $2.23M 62.77K USD | $1.7 0.05 USD | $1.78 0.05 USD | $6.4B 179.99M USD | 43.50 | $0.04 0.001 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.4 0.18 USD |
-0.78
|
$5.31B 149.28M USD | $2.29M 64.48K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.31B 149.28M USD | 320.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
-0.78
|
$5.22B 146.78M USD | $2.29M 64.49K USD | $6.3 0.18 USD | $6.55 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.98 0.11 USD |
+0.51
|
$5.1B 143.62M USD | $1.89M 53.15K USD | $3.94 0.11 USD | $4.12 0.12 USD | $5.1B 143.62M USD | 16.58 | $0.24 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.3 0.32 USD |
0
|
$4.85B 136.39M USD | $184.86K 5.2K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.85B 136.39M USD | 6.84 | $1.65 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.1 0.34 USD |
+1.68
|
$4.07B 114.42M USD | $286.28K 8.06K USD | $11.8 0.33 USD | $12.1 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $7 0.2 USD |
-0.71
|
$3.99B 112.2M USD | $624.14K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.99B 112.2M USD | 10.29 | $0.68 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.15 0.03 USD |
-5.74
|
$3.22B 90.51M USD | $489.02K 13.76K USD | $1.13 0.03 USD | $1.2 0.03 USD | $3.22B 90.51M USD | 10.45 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
0
|
$2.61B 73.41M USD | $650.8K 18.31K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.62 0.1 USD |
0
|
$2.38B 67.07M USD | $590.42K 16.61K USD | $3.62 0.1 USD | $3.64 0.1 USD | $2.38B 67.07M USD | 6.35 | $0.57 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
0
|
$2.35B 66.21M USD | $650.8K 18.31K USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.44 0.04 USD |
+1.41
|
$1.44B 40.52M USD | $325.8K 9.17K USD | $1.42 0.04 USD | $1.46 0.04 USD | $1.44B 40.52M USD | 9.59 | $0.15 0.004 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.32 0.07 USD |
+16
|
$1.38B 38.94M USD | $4.87M 137.12K USD | $2.02 0.06 USD | $2.46 0.07 USD | $1.38B 38.94M USD | 0 | -$1.38 -0.03 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.83 0.05 USD |
+1.1
|
$1.36B 38.26M USD | $2.32M 65.31K USD | $1.81 0.05 USD | $1.85 0.05 USD | $1.36B 38.26M USD | 10.16 | $0.18 0.005 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.26 0.06 USD |
+0.89
|
$1.33B 37.37M USD | $333.8K 9.39K USD | $2.16 0.06 USD | $2.26 0.06 USD | $1.33B 37.37M USD | 11.30 | $0.2 0.005 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.2899 0.0081 USD |
0
|
$1.06B 29.79M USD | $43.2K 1.22K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.06B 29.79M USD | 9.66 | $0.03 0.0008 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $2.8K 78.78 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $21.89M 616.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $21.89M 616.02K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.81 0.02 USD |
+1.25
|
$542.29M 15.26M USD | $1.36M 38.37K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $542.29M 15.26M USD | 0 | $0 0 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
0
|
$540.5M 15.21M USD | $1.03M 29.1K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| World Flex Public Company Limited WFX.BK | $0.8399 0.02 USD |
+2.44
|
$399.44M 11.24M USD | $1.75M 49.21K USD | $0.8299 0.02 USD | $0.9399 0.03 USD | $399.44M 11.24M USD | 0 | -$0.28 -0.007 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $58.14K 1.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.27 0.0075 USD |
-3.57
|
$365.3M 10.28M USD | $1.52M 42.86K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.25 0.0070 USD |
+8.7
|
$361.74M 10.18M USD | $836.3K 23.53K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $361.74M 10.18M USD | 8.33 | $0.03 0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.45 0.01 USD |
0
|
$343.44M 9.66M USD | $1.7M 47.79K USD | $0.45 0.01 USD | $0.52 0.01 USD | $343.44M 9.66M USD | 0 | -$1.1 -0.03 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.45 0.01 USD |
-4.26
|
$297.94M 8.38M USD | $5.73M 161.28K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $297.94M 8.38M USD | 9.00 | $0.05 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.92 0.03 USD |
-1.08
|
$291.33M 8.2M USD | $65.62K 1.85K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $291.33M 8.2M USD | 4.18 | $0.22 0.006 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.39 0.01 USD |
-2.5
|
$239.85M 6.75M USD | $307.1K 8.64K USD | $0.39 0.01 USD | $0.4 0.01 USD | $239.85M 6.75M USD | 19.50 | $0.02 0.0005 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.1499 0.0042 USD |
-11.76
|
$176.31M 4.96M USD | $11.4M 320.72K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $176.31M 4.96M USD | 0 | -$0.21 -0.005 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.16 0.0045 USD |
0
|
$86.06M 2.42M USD | $907.03K 25.52K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $86.06M 2.42M USD | 0 | -$0.45 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $23.4 0.66 USD |
-1.68
|
$141.13B 3.97B USD | $4.9M 137.73K USD | $23.2 0.65 USD | $23.7 0.67 USD | $141.13B 3.97B USD | 17.20 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $8.3 0.23 USD |
-0.6
|
$112.47B 3.16B USD | $21.13M 594.44K USD | $8.2 0.23 USD | $8.4 0.24 USD | $112.47B 3.16B USD | 16.93 | $0.49 0.01 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.2 0.57 USD |
-0.98
|
$47.57B 1.34B USD | $7.88M 221.62K USD | $19.8 0.56 USD | $20.5 0.58 USD | $47.57B 1.34B USD | 14.53 | $1.39 0.04 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
-2.68
|
$17.09B 480.79M USD | $20.23K 569.3 USD | $217 6.11 USD | $224 6.3 USD | $17.09B 480.79M USD | 12.03 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
-2.68
|
$16.97B 477.51M USD | $20.2K 568.37 USD | $217 6.11 USD | $224 6.3 USD | $16.97B 477.51M USD | 12.03 | $18.11 0.51 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $8.45 0.24 USD |
-1.17
|
$12.37B 348.07M USD | $3.22M 90.61K USD | $8.4 0.24 USD | $8.65 0.24 USD | $12.37B 348.07M USD | 10.83 | $0.78 0.02 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $32.75 0.92 USD |
-2.96
|
$12.23B 343.99M USD | $1.4K 39.39 USD | $32.5 0.91 USD | $33 0.93 USD | $12.23B 343.99M USD | 12.17 | $2.69 0.08 USD | |
| I.C.C. International Public Company Limited ICC.BK | $32.75 0.92 USD |
-2.96
|
$11.95B 336.35M USD | $1.43K 40.18 USD | $32.5 0.91 USD | $33 0.93 USD | $11.95B 336.35M USD | 12.17 | $2.69 0.08 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.85 0.19 USD |
+0.74
|
$11.44B 321.88M USD | $2.06M 58.07K USD | $6.8 0.19 USD | $6.95 0.2 USD | $11.44B 321.88M USD | 20.75 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $30.5 0.86 USD |
0
|
$9.29B 261.42M USD | $200 5.63 USD | $30.5 0.86 USD | $30.5 0.86 USD | $9.29B 261.42M USD | 26.99 | $1.13 0.03 USD | |
| Index Living Mall Public Company Limited ILM.BK | $14.5 0.41 USD |
0
|
$7.32B 206.04M USD | $98.1K 2.76K USD | $14.4 0.41 USD | $14.6 0.41 USD | $7.32B 206.04M USD | 9.79 | $1.48 0.04 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $16.71K 470.26 USD | $8.3 0.23 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.4 0.24 USD |
0
|
$7.1B 199.79M USD | $16.7K 469.89 USD | $8.3 0.23 USD | $8.4 0.24 USD | $7.1B 199.79M USD | 0 | -$0.42 -0.01 USD | |
| Sabina Public Company Limited SABINA-R.BK | $18.9 0.53 USD |
+0.53
|
$6.57B 184.8M USD | $252.6K 7.11K USD | $18.7 0.53 USD | $18.9 0.53 USD | $6.57B 184.8M USD | 14.10 | $1.34 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37.75 1.06 USD |
+1.34
|
$6.29B 177.05M USD | $600 16.88 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37.75 1.06 USD |
+1.34
|
$6.29B 177.05M USD | $631 17.75 USD | $37.75 1.06 USD | $37.75 1.06 USD | $6.29B 177.05M USD | 4.98 | $7.58 0.21 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.74 0.05 USD |
-2.25
|
$6.25B 175.94M USD | $2.23M 62.77K USD | $1.7 0.05 USD | $1.78 0.05 USD | $6.25B 175.94M USD | 17.39 | $0.1 0.002 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $45 1.27 USD |
0
|
$6.12B 172.26M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $6.12B 172.26M USD | 15.78 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29.75 0.84 USD |
+0.85
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29.75 0.84 USD |
+0.85
|
$6B 168.76M USD | $100 2.81 USD | $29.75 0.84 USD | $29.75 0.84 USD | $6B 168.76M USD | 0 | -$15.31 -0.4 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $293 8.24 USD |
0
|
$5.98B 168.34M USD | $800 22.51 USD | $291 8.19 USD | $294 8.27 USD | $5.98B 168.34M USD | 7.75 | $37.76 1.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $45 1.27 USD |
0
|
$5.85B 164.6M USD | $300 8.44 USD | $45 1.27 USD | $45 1.27 USD | $5.85B 164.6M USD | 15.78 | $2.85 0.08 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $293 8.24 USD |
0
|
$5.8B 163.24M USD | $804 22.62 USD | $291 8.19 USD | $294 8.27 USD | $5.8B 163.24M USD | 7.75 | $37.77 1.06 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $10.9 0.31 USD |
-0.91
|
$5.62B 158.26M USD | $44.2K 1.24K USD | $10.7 0.3 USD | $11 0.31 USD | $5.62B 158.26M USD | 13.13 | $0.83 0.02 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $10.9 0.31 USD |
-0.91
|
$5.57B 156.82M USD | $44.1K 1.24K USD | $10.7 0.3 USD | $11 0.31 USD | $5.57B 156.82M USD | 13.13 | $0.83 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.98 0.11 USD |
+0.51
|
$5.53B 155.49M USD | $1.89M 53.15K USD | $3.94 0.11 USD | $4.12 0.12 USD | $5.53B 155.49M USD | 49.75 | $0.08 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+1.9
|
$4.91B 138.17M USD | $22.53K 633.79 USD | $3.16 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.22 0.09 USD |
+1.9
|
$4.91B 138.17M USD | $22.5K 633.09 USD | $3.16 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.85 | $0.41 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $11.3 0.32 USD |
0
|
$4.89B 137.61M USD | $184.4K 5.19K USD | $11.2 0.32 USD | $11.3 0.32 USD | $4.89B 137.61M USD | 6.84 | $1.65 0.05 USD | |
| OHTL Public Company Limited OHTL-R.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $800 22.51 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.13 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $310 8.72 USD |
0
|
$4.68B 131.69M USD | $8 0.23 USD | $310 8.72 USD | $330 9.29 USD | $4.68B 131.69M USD | 11.14 | $27.81 0.78 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $12.1 0.34 USD |
+1.68
|
$4.07B 114.42M USD | $286.2K 8.05K USD | $11.8 0.33 USD | $12.1 0.34 USD | $4.07B 114.42M USD | 5.62 | $2.15 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $7 0.2 USD |
-0.71
|
$3.85B 108.33M USD | $624.1K 17.56K USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.85B 108.33M USD | 10.29 | $0.68 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.4 0.15 USD |
0
|
$3.75B 105.51M USD | $223.2K 6.28K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.4 0.15 USD |
0
|
$3.75B 105.51M USD | $223.33K 6.28K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.75B 105.51M USD | 14.59 | $0.37 0.01 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.2 0.68 USD |
0
|
$3.66B 102.98M USD | $1.2K 33.76 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.66B 102.98M USD | 11.63 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.2 0.68 USD |
0
|
$3.63B 102.14M USD | $1.24K 34.86 USD | $24.2 0.68 USD | $24.3 0.68 USD | $3.63B 102.14M USD | 11.00 | $2.2 0.06 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.15 0.03 USD |
-5.74
|
$3.39B 95.4M USD | $489K 13.76K USD | $1.13 0.03 USD | $1.2 0.03 USD | $3.39B 95.4M USD | 10.45 | $0.11 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $19.5K 548.68 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
+2.36
|
$3.38B 95.03M USD | $19.53K 549.49 USD | $12.8 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.71 | $1.11 0.03 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
0
|
$2.99B 84.22M USD | $701 19.72 USD | $50.25 1.41 USD | $51 1.44 USD | $2.99B 84.22M USD | 7.36 | $6.82 0.19 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
0
|
$2.91B 81.78M USD | $700 19.7 USD | $50.25 1.41 USD | $51 1.44 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $22.8 0.64 USD |
0
|
$2.74B 76.98M USD | $1.4K 39.39 USD | $20.9 0.59 USD | $22.8 0.64 USD | $2.74B 76.98M USD | 113.99 | $0.2 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}