Bourse : Tel Aviv Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (47)
Tel Aviv (47)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.6 0.02 USD |
0
|
$38.46M 112.15K USD | $4.23M 12.33K USD | $6.5 0.02 USD | $6.9 0.02 USD | $38.46M 112.15K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,250 152.36 USD |
-1.19
|
$8.6B 25.08M USD | $15.12K 44.1 USD | $51,710 150.78 USD | $53,490 155.97 USD | $8.6B 25.08M USD | 46.15 | $11.32 0.03 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $34,350 100.16 USD |
+2.23
|
$7.12B 20.76M USD | $35.22K 102.71 USD | $33,580 97.92 USD | $35,130 102.44 USD | $7.12B 20.76M USD | 11.97 | $28.69 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,237 24.02 USD |
-0.28
|
$4.91B 14.32M USD | $69.28K 202.01 USD | $8,100 23.62 USD | $8,406 24.51 USD | $4.91B 14.32M USD | 16.67 | $4.94 0.01 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,955 5.7 USD |
+3.11
|
$4.13B 12.04M USD | $309.06K 901.21 USD | $1,879 5.48 USD | $1,985 5.79 USD | $4.13B 12.04M USD | 25.72 | $0.76 0.002 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,000 84.56 USD |
-0.34
|
$4.02B 11.73M USD | $38.92K 113.48 USD | $28,680 83.63 USD | $29,540 86.14 USD | $4.02B 11.73M USD | 14.44 | $20.08 0.06 USD | |
| Retailors Ltd RTLS.TA | $5,755 16.78 USD |
+0.44
|
$2.79B 8.15M USD | $85.7K 249.9 USD | $5,619 16.38 USD | $5,869 17.11 USD | $2.79B 8.15M USD | 30.44 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,815 8.21 USD |
+2.07
|
$2.73B 7.96M USD | $153.63K 447.99 USD | $2,757 8.04 USD | $2,884 8.41 USD | $2.73B 7.96M USD | 17.06 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,319 6.76 USD |
+0.87
|
$2.68B 7.82M USD | $696 2.03 USD | $2,269 6.62 USD | $2,350 6.85 USD | $2.68B 7.82M USD | 110.42 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,567 24.98 USD |
-1.62
|
$2.14B 6.25M USD | $17.87K 52.11 USD | $8,529 24.87 USD | $8,730 25.46 USD | $2.14B 6.25M USD | 13.84 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,475 4.3 USD |
-0.81
|
$2.06B 6M USD | $450.01K 1.31K USD | $1,453 4.24 USD | $1,514 4.41 USD | $2.06B 6M USD | 18.43 | $0.8 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $21,090 61.5 USD |
0
|
$1.89B 5.52M USD | $16.52K 48.17 USD | $20,750 60.51 USD | $21,590 62.96 USD | $1.89B 5.52M USD | 79.88 | $2.64 0.007 USD | |
| Issta Ltd ISTA.TA | $9,604 28 USD |
+0.59
|
$1.66B 4.84M USD | $16.23K 47.32 USD | $9,395 27.4 USD | $9,701 28.29 USD | $1.66B 4.84M USD | 14.93 | $6.43 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,009 23.35 USD |
+0.25
|
$1.35B 3.94M USD | $43.38K 126.5 USD | $7,959 23.21 USD | $8,059 23.5 USD | $1.35B 3.94M USD | 12.34 | $6.49 0.02 USD | |
| Castro Model Ltd. CAST.TA | $14,120 41.17 USD |
-0.28
|
$1.21B 3.52M USD | $2.73K 7.95 USD | $13,880 40.47 USD | $14,360 41.87 USD | $1.21B 3.52M USD | 8.77 | $16.1 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $536.6 1.56 USD |
-0.37
|
$759.41M 2.21M USD | $45.97K 134.04 USD | $525 1.53 USD | $553.9 1.62 USD | $759.41M 2.21M USD | 17.88 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $750.1 2.19 USD |
+2.32
|
$688.76M 2.01M USD | $7.67K 22.37 USD | $733.1 2.14 USD | $757 2.21 USD | $688.76M 2.01M USD | 17.04 | $0.44 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $452.6 1.32 USD |
+4.55
|
$574.82M 1.68M USD | $101.48K 295.91 USD | $442 1.29 USD | $454.2 1.32 USD | $574.82M 1.68M USD | 21.55 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,413 9.95 USD |
+0.44
|
$517.52M 1.51M USD | $5.03K 14.65 USD | $3,390 9.89 USD | $3,445 10.05 USD | $517.52M 1.51M USD | 5.86 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $147 0.43 USD |
+0.82
|
$447.21M 1.3M USD | $916 2.67 USD | $145.8 0.43 USD | $148 0.43 USD | $447.21M 1.3M USD | 73.50 | $0.02 0.00005 USD | |
| Almogim Holdings Ltd ALMA.TA | $926 2.7 USD |
+2.55
|
$399.79M 1.17M USD | $12.17K 35.48 USD | $924.4 2.7 USD | $948.3 2.77 USD | $399.79M 1.17M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $683.2 1.99 USD |
-1
|
$310.8M 906.27K USD | $14.13K 41.21 USD | $677.1 1.97 USD | $694.2 2.02 USD | $310.8M 906.27K USD | 4.61 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,192 6.39 USD |
-2.1
|
$280.62M 818.28K USD | $14.35K 41.85 USD | $2,183 6.37 USD | $2,284 6.66 USD | $280.62M 818.28K USD | 6.17 | $3.55 0.01 USD | |
| Multi Retail Group Ltd MRG.TA | $892.2 2.6 USD |
+2.8
|
$235.33M 686.2K USD | $3.93K 11.47 USD | $867.9 2.53 USD | $934.9 2.73 USD | $235.33M 686.2K USD | 31.86 | $0.28 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $353.2 1.03 USD |
-1.04
|
$234.57M 684.01K USD | $3.91K 11.39 USD | $347 1.01 USD | $364 1.06 USD | $234.57M 684.01K USD | 0 | -$0.06 -0.0001 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $715.8 2.09 USD |
+0.07
|
$214.93M 626.73K USD | $13 0.04 USD | $726 2.12 USD | $726 2.12 USD | $214.93M 626.73K USD | 265.11 | $0.03 0.00007 USD | |
| Skyline Investments Inc. SKLN.TA | $1,283 3.74 USD |
-0.39
|
$214.27M 624.8K USD | $277 0.81 USD | $1,270 3.7 USD | $1,288 3.76 USD | $214.27M 624.8K USD | 0 | -$8.49 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $117.1 0.34 USD |
+2
|
$204.75M 597.04K USD | $95.37K 278.08 USD | $112.9 0.33 USD | $120.6 0.35 USD | $204.75M 597.04K USD | 11.25 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,435 4.18 USD |
-0.07
|
$182.17M 531.21K USD | $6.13K 17.88 USD | $1,433 4.18 USD | $1,450 4.23 USD | $182.17M 531.21K USD | 7.79 | $1.84 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $218.6 0.64 USD |
-2.97
|
$179.33M 522.91K USD | $29.53K 86.11 USD | $217 0.63 USD | $225.3 0.66 USD | $179.33M 522.91K USD | 8.40 | $0.26 0.0007 USD | |
| Aviation Links Ltd AVIA.TA | $2,099 6.12 USD |
+7.59
|
$160.72M 468.66K USD | $4.73K 13.79 USD | $2,012 5.87 USD | $2,100 6.12 USD | $160.72M 468.66K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $459.5 1.34 USD |
-0.11
|
$143.69M 418.99K USD | $1.86K 5.42 USD | $459 1.34 USD | $466.5 1.36 USD | $143.69M 418.99K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $827 2.41 USD |
+0.06
|
$125.54M 366.06K USD | $5 0.01 USD | $850 2.48 USD | $850 2.48 USD | $125.54M 366.06K USD | 27.56 | $0.3 0.0008 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,105 3.22 USD |
+3.37
|
$113.33M 330.47K USD | $20.39K 59.45 USD | $1,092 3.18 USD | $1,271 3.71 USD | $113.33M 330.47K USD | 3.93 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $712.4 2.08 USD |
+2.19
|
$106.92M 311.78K USD | $300 0.87 USD | $712.4 2.08 USD | $712.4 2.08 USD | $106.92M 311.78K USD | 26.68 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,710 4.99 USD |
+4.33
|
$103.16M 300.8K USD | $3.22K 9.38 USD | $1,670 4.87 USD | $1,759 5.13 USD | $103.16M 300.8K USD | 2.14 | $7.99 0.02 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $592.3 1.73 USD |
+0.02
|
$40.3M 117.51K USD | $2 0.01 USD | $592.2 1.73 USD | $637 1.86 USD | $40.3M 117.51K USD | 0 | -$0.73 -0.002 USD | |
| Bram Industries Ltd. BRAM.TA | $172.1 0.5 USD |
-2.77
|
$34.41M 100.35K USD | $4.03K 11.75 USD | $170 0.5 USD | $177 0.52 USD | $34.41M 100.35K USD | 0 | -$0.1 -0.0002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $14.1 0.04 USD |
+6.02
|
$14.62M 42.63K USD | $523.79K 1.53K USD | $13.3 0.04 USD | $14.3 0.04 USD | $14.62M 42.63K USD | 0 | -$0.05 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}