Bourse : Tel Aviv Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (47)
Tel Aviv (47)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $7.2 0.02 USD |
0
|
$41.96M 122.35K USD | $682.97K 1.99K USD | $7.1 0.02 USD | $7.3 0.02 USD | $41.96M 122.35K USD | 0 | -$0.08 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,550 153.23 USD |
+0.1
|
$8.65B 25.23M USD | $9.97K 29.08 USD | $51,460 150.06 USD | $52,950 154.4 USD | $8.65B 25.23M USD | 31.18 | $16.85 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,930 90.19 USD |
-1.34
|
$6.41B 18.69M USD | $10.13K 29.54 USD | $30,710 89.55 USD | $31,610 92.17 USD | $6.41B 18.69M USD | 11.54 | $26.8 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $8,247 24.05 USD |
-0.49
|
$4.63B 13.51M USD | $5.43K 15.85 USD | $8,109 23.65 USD | $8,310 24.23 USD | $4.63B 13.51M USD | 15.30 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $31,650 92.29 USD |
+0.16
|
$4.39B 12.8M USD | $13.76K 40.11 USD | $30,890 90.07 USD | $31,860 92.9 USD | $4.39B 12.8M USD | 15.74 | $20.1 0.06 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,674 4.88 USD |
-0.53
|
$3.53B 10.31M USD | $79.93K 233.06 USD | $1,670 4.87 USD | $1,707 4.98 USD | $3.53B 10.31M USD | 21.74 | $0.77 0.002 USD | |
| Retailors Ltd RTLS.TA | $6,606 19.26 USD |
+3.09
|
$3.21B 9.35M USD | $51.99K 151.6 USD | $6,242 18.2 USD | $6,700 19.54 USD | $3.21B 9.35M USD | 34.95 | $1.89 0.005 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,845 8.3 USD |
+0.71
|
$2.76B 8.05M USD | $39.65K 115.62 USD | $2,803 8.17 USD | $2,863 8.35 USD | $2.76B 8.05M USD | 17.24 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,215 6.46 USD |
0
|
$2.56B 7.47M USD | $5.79K 16.89 USD | $2,157 6.29 USD | $2,240 6.53 USD | $2.56B 7.47M USD | 105.47 | $0.21 0.0006 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,584 25.03 USD |
+3.17
|
$2.15B 6.26M USD | $12.1K 35.28 USD | $8,235 24.01 USD | $8,584 25.03 USD | $2.15B 6.26M USD | 13.86 | $6.19 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,486 4.33 USD |
-4.01
|
$2.07B 6.05M USD | $460K 1.34K USD | $1,479 4.31 USD | $1,570 4.58 USD | $2.07B 6.05M USD | 19.05 | $0.78 0.002 USD | |
| Issta Ltd ISTA.TA | $9,430 27.5 USD |
+0.3
|
$1.63B 4.75M USD | $5.15K 15.02 USD | $9,228 26.91 USD | $9,430 27.5 USD | $1.63B 4.75M USD | 16.45 | $5.73 0.02 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,240 56.1 USD |
+0.05
|
$1.49B 4.33M USD | $3.17K 9.23 USD | $19,160 55.87 USD | $19,370 56.48 USD | $1.49B 4.33M USD | 49.08 | $3.92 0.01 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,074 23.54 USD |
-0.32
|
$1.36B 3.95M USD | $1.37K 4 USD | $8,019 23.38 USD | $8,191 23.88 USD | $1.36B 3.95M USD | 13.34 | $6.05 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,350 44.76 USD |
-3.22
|
$1.31B 3.83M USD | $3.69K 10.75 USD | $15,120 44.09 USD | $15,860 46.25 USD | $1.31B 3.83M USD | 9.35 | $16.4 0.05 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $548.6 1.6 USD |
-0.74
|
$776.4M 2.26M USD | $29.58K 86.25 USD | $543.1 1.58 USD | $563.9 1.64 USD | $776.4M 2.26M USD | 18.28 | $0.3 0.0008 USD | |
| Holmes Place International Ltd HLMS.TA | $750.3 2.19 USD |
+1.04
|
$688.7M 2.01M USD | $962 2.81 USD | $742.6 2.17 USD | $757.9 2.21 USD | $688.7M 2.01M USD | 14.71 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $441.7 1.29 USD |
0
|
$560.98M 1.64M USD | $209 0.61 USD | $441.7 1.29 USD | $441.7 1.29 USD | $560.98M 1.64M USD | 21.03 | $0.21 0.0006 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,407 9.93 USD |
+1.61
|
$515.23M 1.5M USD | $1.57K 4.58 USD | $3,367 9.82 USD | $3,450 10.06 USD | $515.23M 1.5M USD | 5.85 | $5.82 0.02 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $146.3 0.43 USD |
+0.48
|
$445.08M 1.3M USD | $214 0.62 USD | $149.9 0.44 USD | $149.9 0.44 USD | $445.08M 1.3M USD | 146.30 | $0.01 0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $915.5 2.67 USD |
-0.84
|
$395.25M 1.15M USD | $32.2K 93.89 USD | $911 2.66 USD | $939.9 2.74 USD | $395.25M 1.15M USD | 0 | -$0.07 -0.0002 USD | |
| Golf & Co Group Ltd GOLF.TA | $697.2 2.03 USD |
+2.12
|
$317.17M 924.85K USD | $966 2.82 USD | $695.9 2.03 USD | $705.5 2.06 USD | $317.17M 924.85K USD | 4.71 | $1.48 0.004 USD | |
| Tefron Ltd. TFRLF.TA | $2,269 6.62 USD |
+3.23
|
$290.48M 847.02K USD | $26.51K 77.3 USD | $2,183 6.37 USD | $2,315 6.75 USD | $290.48M 847.02K USD | 5.32 | $4.26 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $403.3 1.18 USD |
+0.07
|
$267.85M 781.03K USD | $27 0.08 USD | $408 1.19 USD | $408 1.19 USD | $267.85M 781.03K USD | 18.33 | $0.22 0.0006 USD | |
| Multi Retail Group Ltd MRG.TA | $992.9 2.9 USD |
-5.71
|
$261.89M 763.65K USD | $25.63K 74.75 USD | $902.9 2.63 USD | $1,006 2.93 USD | $261.89M 763.65K USD | 23.09 | $0.43 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,433 4.18 USD |
+1.92
|
$239.32M 697.84K USD | $1.01K 2.96 USD | $1,406 4.1 USD | $1,433 4.18 USD | $239.32M 697.84K USD | 0 | -$8.28 -0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | $136.7 0.4 USD |
-0.94
|
$239.02M 696.97K USD | $20.16K 58.79 USD | $135 0.39 USD | $141.3 0.41 USD | $239.02M 696.97K USD | 13.14 | $0.1 0.0003 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $755.1 2.2 USD |
+0.98
|
$226.73M 661.14K USD | $945 2.76 USD | $755 2.2 USD | $769.9 2.24 USD | $226.73M 661.14K USD | 279.66 | $0.03 0.00007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,663 4.85 USD |
+0.67
|
$211.12M 615.61K USD | $530 1.55 USD | $1,573 4.59 USD | $1,696 4.95 USD | $211.12M 615.61K USD | 8.39 | $1.98 0.005 USD | |
| Raval ACS Ltd. RVL.TA | $234.1 0.68 USD |
0
|
$192.04M 559.98K USD | $1 0 USD | $234.1 0.68 USD | $234.1 0.68 USD | $192.04M 559.98K USD | 11.14 | $0.21 0.0006 USD | |
| Aviation Links Ltd AVIA.TA | $2,000 5.83 USD |
0
|
$153.14M 446.56K USD | $1.95K 5.69 USD | $1,991 5.81 USD | $2,000 5.83 USD | $153.14M 446.56K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $460 1.34 USD |
-1.41
|
$143.85M 419.45K USD | $61.98K 180.73 USD | $460 1.34 USD | $460 1.34 USD | $143.85M 419.45K USD | 0 | -$0.13 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $925.1 2.7 USD |
+0.06
|
$140.43M 409.48K USD | $6 0.02 USD | $945.9 2.76 USD | $945.9 2.76 USD | $140.43M 409.48K USD | 15.41 | $0.6 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,073 3.13 USD |
+12.24
|
$123.06M 358.83K USD | $43.73K 127.53 USD | $943 2.75 USD | $1,197 3.49 USD | $123.06M 358.83K USD | 3.82 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $738 2.15 USD |
-1.03
|
$110.77M 322.99K USD | $1.54K 4.48 USD | $738 2.15 USD | $764.6 2.23 USD | $110.77M 322.99K USD | 27.64 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,817 5.3 USD |
+0.78
|
$109.61M 319.62K USD | $132 0.38 USD | $1,803 5.26 USD | $1,828 5.33 USD | $109.61M 319.62K USD | 2.27 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $187.2 0.55 USD |
-0.05
|
$37.43M 109.16K USD | $500 1.46 USD | $187 0.55 USD | $187 0.55 USD | $37.43M 109.16K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $552.8 1.61 USD |
+0.51
|
$25.58M 74.59K USD | $383 1.12 USD | $552.8 1.61 USD | $552.8 1.61 USD | $25.58M 74.59K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $15.5 0.05 USD |
+10.71
|
$16.07M 46.87K USD | $1.01M 2.95K USD | $14.5 0.04 USD | $16.5 0.05 USD | $16.07M 46.87K USD | 0 | -$0.04 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}