Bourse : Tel Aviv Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Israël (47)
Tel Aviv (47)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (18)
- Biens de consommation cycliques (47)
- Services financiers (54)
- Immobilier (65)
- Biens de consommation défensifs (35)
- Soins de santé (56)
- Services aux collectivités (15)
- Services de communication (15)
- Énergie (13)
- Produits industriels (75)
- Technologie (80)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Pièces d'automobiles (3)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (6)
- Fabrication de textiles (4)
- Fabrication de vêtements (4)
- Emballage et Conteneurs (3)
- Restaurants (1)
- Vêtements au détail (3)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (5)
- Station de Loisirs et casinos (1)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $9 0.03 USD |
+4.65
|
$52.45M 152.93K USD | $385.86K 1.13K USD | $8.5 0.02 USD | $9 0.03 USD | $52.45M 152.93K USD | 0 | -$0.07 -0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $47,390 138.19 USD |
-0.21
|
$7.8B 22.75M USD | $4.29K 12.52 USD | $47,040 137.17 USD | $47,790 139.35 USD | $7.8B 22.75M USD | 28.10 | $16.86 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $30,670 89.43 USD |
-0.68
|
$6.36B 18.53M USD | $6.13K 17.87 USD | $30,670 89.43 USD | $31,030 90.48 USD | $6.36B 18.53M USD | 11.44 | $26.8 0.08 USD | |
| Isrotel Ltd. ISRO.TA | $7,315 21.33 USD |
-0.88
|
$4.36B 12.71M USD | $21.88K 63.81 USD | $7,154 20.86 USD | $7,380 21.52 USD | $4.36B 12.71M USD | 13.57 | $5.39 0.02 USD | |
| Fox-Wizel Ltd. FOX.TA | $30,600 89.23 USD |
-0.81
|
$4.24B 12.37M USD | $8.26K 24.07 USD | $30,450 88.79 USD | $31,430 91.65 USD | $4.24B 12.37M USD | 14.58 | $20.98 0.06 USD | |
| Retailors Ltd RTLS.TA | $7,406 21.6 USD |
-1.97
|
$3.6B 10.49M USD | $10.2K 29.73 USD | $7,403 21.59 USD | $7,555 22.03 USD | $3.6B 10.49M USD | 32.06 | $2.31 0.006 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,636 4.77 USD |
-3.54
|
$3.45B 10.07M USD | $97.55K 284.45 USD | $1,632 4.76 USD | $1,741 5.08 USD | $3.45B 10.07M USD | 21.24 | $0.77 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,350 6.85 USD |
+2.62
|
$2.72B 7.92M USD | $198 0.58 USD | $2,248 6.56 USD | $2,350 6.85 USD | $2.72B 7.92M USD | 33.57 | $0.7 0.002 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,574 7.51 USD |
-1.15
|
$2.5B 7.28M USD | $12.25K 35.73 USD | $2,574 7.51 USD | $2,636 7.69 USD | $2.5B 7.28M USD | 15.50 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,179 23.85 USD |
-2.03
|
$2.05B 5.97M USD | $9.93K 28.94 USD | $8,122 23.68 USD | $8,369 24.4 USD | $2.05B 5.97M USD | 12.88 | $6.35 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $1,394 4.06 USD |
+0.29
|
$1.94B 5.67M USD | $901.55K 2.63K USD | $1,384 4.04 USD | $1,407 4.1 USD | $1.94B 5.67M USD | 17.87 | $0.78 0.002 USD | |
| Duniec Bros. Ltd DUNI.TA | $22,130 64.53 USD |
-2.38
|
$1.71B 4.98M USD | $1.37K 3.99 USD | $22,060 64.33 USD | $22,680 66.13 USD | $1.71B 4.98M USD | 56.45 | $3.92 0.01 USD | |
| Issta Ltd ISTA.TA | $8,231 24 USD |
+0.18
|
$1.42B 4.15M USD | $38.6K 112.54 USD | $8,098 23.61 USD | $8,270 24.12 USD | $1.42B 4.15M USD | 14.36 | $5.73 0.02 USD | |
| Castro Model Ltd. CAST.TA | $15,950 46.51 USD |
-0.25
|
$1.36B 3.98M USD | $2.92K 8.52 USD | $15,680 45.72 USD | $16,200 47.24 USD | $1.36B 3.98M USD | 9.71 | $16.41 0.05 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $7,360 21.46 USD |
-0.38
|
$1.23B 3.59M USD | $1.87K 5.46 USD | $7,290 21.26 USD | $7,400 21.58 USD | $1.23B 3.59M USD | 12.16 | $6.05 0.02 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $575 1.68 USD |
-1.39
|
$813.76M 2.37M USD | $40.27K 117.42 USD | $575 1.68 USD | $586 1.71 USD | $813.76M 2.37M USD | 57.50 | $0.1 0.0002 USD | |
| Holmes Place International Ltd HLMS.TA | $684.9 2 USD |
-0.1
|
$628.67M 1.83M USD | $5.99K 17.47 USD | $678.9 1.98 USD | $694.7 2.03 USD | $628.67M 1.83M USD | 13.42 | $0.51 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $469 1.37 USD |
-0.99
|
$595.65M 1.74M USD | $1.13K 3.28 USD | $469 1.37 USD | $469.1 1.37 USD | $595.65M 1.74M USD | 23.44 | $0.2 0.0005 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,419 9.97 USD |
-1.72
|
$517.04M 1.51M USD | $14.87K 43.35 USD | $3,305 9.64 USD | $3,431 10 USD | $517.04M 1.51M USD | 8.83 | $3.87 0.01 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $152 0.44 USD |
+0.07
|
$462.42M 1.35M USD | $1.5K 4.37 USD | $150.3 0.44 USD | $152 0.44 USD | $462.42M 1.35M USD | 0 | -$0.01 -0.00002 USD | |
| Almogim Holdings Ltd ALMA.TA | $913.3 2.66 USD |
+1.08
|
$394.3M 1.15M USD | $91 0.27 USD | $903.5 2.63 USD | $913.3 2.66 USD | $394.3M 1.15M USD | 182.65 | $0.05 0.0001 USD | |
| Golf & Co Group Ltd GOLF.TA | $669.9 1.95 USD |
-1
|
$304.75M 888.63K USD | $26.17K 76.3 USD | $669.9 1.95 USD | $670 1.95 USD | $304.75M 888.63K USD | 4.55 | $1.47 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $1,085 3.16 USD |
0
|
$286.18M 834.49K USD | $510 1.49 USD | $1,085 3.16 USD | $1,085 3.16 USD | $286.18M 834.49K USD | 25.23 | $0.43 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,167 6.32 USD |
+0.14
|
$277.42M 808.94K USD | $1.01K 2.94 USD | $2,123 6.19 USD | $2,167 6.32 USD | $277.42M 808.94K USD | 5.28 | $4.1 0.01 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $388.4 1.13 USD |
+0.36
|
$257.95M 752.17K USD | $1.54K 4.49 USD | $386 1.13 USD | $390 1.14 USD | $257.95M 752.17K USD | 17.65 | $0.22 0.0006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $141 0.41 USD |
+0.93
|
$246.54M 718.9K USD | $7.29K 21.27 USD | $136.1 0.4 USD | $141.8 0.41 USD | $246.54M 718.9K USD | 13.55 | $0.1 0.0003 USD | |
| Skyline Investments Inc. SKLN.TA | $1,360 3.97 USD |
+0.22
|
$227.13M 662.29K USD | $1.16K 3.39 USD | $1,350 3.94 USD | $1,389 4.05 USD | $227.13M 662.29K USD | 0 | -$7.89 -0.02 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,780 5.19 USD |
-1.22
|
$225.97M 658.92K USD | $662 1.93 USD | $1,780 5.19 USD | $1,805 5.26 USD | $225.97M 658.92K USD | 8.98 | $1.98 0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $644.9 1.88 USD |
0
|
$193.64M 564.66K USD | $570 1.66 USD | $644.9 1.88 USD | $644.9 1.88 USD | $193.64M 564.66K USD | 238.85 | $0.03 0.00007 USD | |
| Raval ACS Ltd. RVL.TA | $230 0.67 USD |
-1.16
|
$188.68M 550.18K USD | $6.32K 18.42 USD | $228 0.66 USD | $234 0.68 USD | $188.68M 550.18K USD | 10.95 | $0.21 0.0006 USD | |
| Cofix Group Ltd CFX.TA | $455 1.33 USD |
-1.58
|
$142.28M 414.89K USD | $10.7K 31.2 USD | $455 1.33 USD | $456 1.33 USD | $142.28M 414.89K USD | 0 | -$0.13 -0.0003 USD | |
| Aviation Links Ltd AVIA.TA | $1,750 5.1 USD |
+2.88
|
$134M 390.74K USD | $2.13K 6.22 USD | $1,635 4.77 USD | $1,750 5.1 USD | $134M 390.74K USD | 0 | -$0.25 -0.0007 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $847.3 2.47 USD |
-0.16
|
$128.62M 375.05K USD | $168 0.49 USD | $847.3 2.47 USD | $847.3 2.47 USD | $128.62M 375.05K USD | 14.12 | $0.6 0.001 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,005 2.93 USD |
+3.98
|
$114.01M 332.44K USD | $1 0 USD | $1,005 2.93 USD | $1,005 2.93 USD | $114.01M 332.44K USD | 3.58 | $2.81 0.008 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,677 4.89 USD |
-2.22
|
$101.17M 295K USD | $954 2.78 USD | $1,677 4.89 USD | $1,678 4.89 USD | $101.17M 295K USD | 2.09 | $7.99 0.02 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $620 1.81 USD |
-2.32
|
$93.06M 271.35K USD | $1.36K 3.97 USD | $620 1.81 USD | $640 1.87 USD | $93.06M 271.35K USD | 23.22 | $0.27 0.0007 USD | |
| Bram Industries Ltd. BRAM.TA | $181 0.53 USD |
+5.72
|
$36.19M 105.54K USD | $270 0.79 USD | $181 0.53 USD | $181 0.53 USD | $36.19M 105.54K USD | 0 | -$0.01 -0.00002 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $579.6 1.69 USD |
-3
|
$25.45M 74.21K USD | $6.65K 19.39 USD | $579.6 1.69 USD | $600.5 1.75 USD | $25.45M 74.21K USD | 0 | -$0.73 -0.002 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $16.1 0.05 USD |
-3.01
|
$16.69M 48.68K USD | $100.76K 293.81 USD | $16.1 0.05 USD | $16.4 0.05 USD | $16.69M 48.68K USD | 0 | -$0.04 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}