Le pays : Taïwan Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (168)
- {{country.name}}
- Tous les pays
- Taïwan (168)
Taiwan (168)
- {{item.name}}
- Tous marchés
- Taipei Exchange (112)
- Taiwan (168)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (168)
- Services financiers (49)
- Immobilier (41)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (33)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (16)
- Fabrication de textiles (42)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (8)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (14)
- Logement (6)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
King Slide Works Co., Ltd.
2059.TW
TW
|
NT$8,000.00 254.2 USD |
+1.52
|
NT$762.38B 24.22B USD | NT$393.13K 12.49K USD | NT$7,820.00 248.48 USD | NT$8,150.00 258.97 USD | NT$762.38B 24.22B USD | 79.36 | NT$100.80 3.2 USD | ||
Taiwan Mobile Co., Ltd.
3045.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$353.09B 11.22B USD | NT$18.18M 577.61K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$353.09B 11.22B USD | 24.12 | NT$4.83 0.15 USD | ||
Hotai Motor Co.,Ltd.
2207.TW
TW
|
NT$473.00 15.03 USD |
+1.83
|
NT$263.51B 8.37B USD | NT$326.50K 10.37K USD | NT$461.00 14.65 USD | NT$474.00 15.06 USD | NT$263.51B 8.37B USD | 13.94 | NT$33.91 1.08 USD | ||
|
Far Eastern New Century Corporation
1402.TW
TW
|
NT$29.10 0.92 USD |
+2.46
|
NT$155.75B 4.95B USD | NT$25.48M 809.67K USD | NT$28.25 0.9 USD | NT$29.90 0.95 USD | NT$155.75B 4.95B USD | 18.77 | NT$1.55 0.05 USD | ||
|
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$369.00 11.73 USD |
-3.02
|
NT$108.12B 3.44B USD | NT$714.22K 22.69K USD | NT$364.50 11.58 USD | NT$376.50 11.96 USD | NT$108.12B 3.44B USD | 16.42 | NT$22.47 0.71 USD | ||
|
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.15 1.02 USD |
+1.42
|
NT$104.21B 3.31B USD | NT$28.03M 890.8K USD | NT$31.50 1 USD | NT$33.25 1.06 USD | NT$104.21B 3.31B USD | 21.43 | NT$1.50 0.05 USD | ||
|
Eclat Textile Co., Ltd.
1476.TW
TW
|
NT$323.50 10.28 USD |
+2.7
|
NT$88.76B 2.82B USD | NT$1.08M 34.3K USD | NT$315.00 10.01 USD | NT$324.00 10.3 USD | NT$88.76B 2.82B USD | 16.10 | NT$20.09 0.64 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$293.00 9.31 USD |
+4.27
|
NT$77.64B 2.47B USD | NT$1.77M 56.26K USD | NT$280.00 8.9 USD | NT$295.50 9.39 USD | NT$77.64B 2.47B USD | 25.97 | NT$11.28 0.36 USD | ||
|
Pou Chen Corporation
9904.TW
TW
|
NT$24.45 0.78 USD |
+1.45
|
NT$72.05B 2.29B USD | NT$25.71M 816.88K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$72.05B 2.29B USD | 5.99 | NT$4.08 0.13 USD | ||
Feng Tay Enterprises Co., Ltd.
9910.TW
TW
|
NT$68.60 2.18 USD |
+3.16
|
NT$67.74B 2.15B USD | NT$2.30M 72.94K USD | NT$66.70 2.12 USD | NT$69.00 2.19 USD | NT$67.74B 2.15B USD | 13.45 | NT$5.10 0.16 USD | ||
|
Makalot Industrial Co., Ltd.
1477.TW
TW
|
NT$228.50 7.26 USD |
+2.93
|
NT$56.37B 1.79B USD | NT$2.79M 88.77K USD | NT$221.50 7.04 USD | NT$230.00 7.31 USD | NT$56.37B 1.79B USD | 15.65 | NT$14.60 0.46 USD | ||
|
Ruentex Industries Ltd.
2915.TW
TW
|
NT$51.80 1.65 USD |
-0.38
|
NT$55.31B 1.76B USD | NT$2.26M 71.79K USD | NT$51.80 1.65 USD | NT$53.00 1.68 USD | NT$55.31B 1.76B USD | 5.58 | NT$9.28 0.29 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$31.00 0.99 USD |
+9.93
|
NT$49.60B 1.58B USD | NT$79.55M 2.53M USD | NT$27.90 0.89 USD | NT$31.00 0.99 USD | NT$49.60B 1.58B USD | 26.05 | NT$1.19 0.04 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$64.00 2.03 USD |
+3.23
|
NT$48.85B 1.55B USD | NT$2.73M 86.77K USD | NT$61.30 1.95 USD | NT$64.00 2.03 USD | NT$48.85B 1.55B USD | 11.09 | NT$5.77 0.18 USD | ||
|
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$77.20 2.45 USD |
+2.39
|
NT$45.66B 1.45B USD | NT$2.59M 82.21K USD | NT$75.50 2.4 USD | NT$77.50 2.46 USD | NT$45.66B 1.45B USD | 12.00 | NT$6.43 0.2 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$131.50 4.18 USD |
+2.73
|
NT$39.90B 1.27B USD | NT$878.72K 27.92K USD | NT$127.50 4.05 USD | NT$135.00 4.29 USD | NT$39.90B 1.27B USD | 14.51 | NT$9.06 0.29 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.00 8.23 USD |
+1.77
|
NT$36.10B 1.15B USD | NT$466.66K 14.83K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$36.10B 1.15B USD | 11.68 | NT$22.17 0.7 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$122.00 3.88 USD |
+3.39
|
NT$36.09B 1.15B USD | NT$2.35M 74.55K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$36.09B 1.15B USD | 13.43 | NT$9.08 0.29 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$204.50 6.5 USD |
+9.95
|
NT$33.67B 1.07B USD | NT$10.95M 347.86K USD | NT$188.00 5.97 USD | NT$204.50 6.5 USD | NT$33.67B 1.07B USD | 358.77 | NT$0.57 0.02 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.90 0.6 USD |
+8
|
NT$31.80B 1.01B USD | NT$34.64M 1.1M USD | NT$17.45 0.55 USD | NT$19.25 0.61 USD | NT$31.80B 1.01B USD | 37.05 | NT$0.51 0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.10 1.81 USD |
+1.24
|
NT$31.61B 1B USD | NT$1.37M 43.65K USD | NT$56.00 1.78 USD | NT$57.60 1.83 USD | NT$31.61B 1B USD | 10.43 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.05 0.7 USD |
0
|
NT$31.06B 987.02M USD | NT$3.37M 107.16K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$31.06B 987.02M USD | 14.13 | NT$1.56 0.05 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.80 0.92 USD |
+3.6
|
NT$30.60B 972.3M USD | NT$7.69M 244.27K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$30.60B 972.3M USD | 30.96 | NT$0.93 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$265.00 8.42 USD |
+9.96
|
NT$30.53B 970.22M USD | NT$954.64K 30.33K USD | NT$241.00 7.66 USD | NT$265.00 8.42 USD | NT$30.53B 970.22M USD | 43.87 | NT$6.04 0.19 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.20 2.42 USD |
+0.93
|
NT$29.57B 939.61M USD | NT$890.86K 28.31K USD | NT$75.00 2.38 USD | NT$77.20 2.45 USD | NT$29.57B 939.61M USD | 41.41 | NT$1.84 0.06 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.55 0.49 USD |
+2.64
|
NT$24.56B 780.26M USD | NT$5.19M 164.81K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$24.56B 780.26M USD | 11.43 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.40 1.06 USD |
+3.41
|
NT$24.08B 765.05M USD | NT$3.85M 122.33K USD | NT$32.00 1.02 USD | NT$34.20 1.09 USD | NT$24.08B 765.05M USD | 33.06 | NT$1.01 0.03 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.45 0.46 USD |
+3.58
|
NT$23.94B 760.73M USD | NT$6.83M 217.05K USD | NT$13.85 0.44 USD | NT$14.60 0.46 USD | NT$23.94B 760.73M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
+0.84
|
NT$22.93B 728.69M USD | NT$346.32K 11K USD | NT$178.00 5.66 USD | NT$181.50 5.77 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$76.60 2.43 USD |
+2.41
|
NT$22.90B 727.72M USD | NT$1.66M 52.73K USD | NT$74.80 2.38 USD | NT$77.70 2.47 USD | NT$22.90B 727.72M USD | 19.14 | NT$4.00 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$137.50 4.37 USD |
+3.38
|
NT$22.80B 724.47M USD | NT$689.95K 21.92K USD | NT$131.50 4.18 USD | NT$139.50 4.43 USD | NT$22.80B 724.47M USD | 9.97 | NT$13.79 0.44 USD | ||
|
Wowprime Corp.
2727.TW
TW
|
NT$245.00 7.78 USD |
-1.41
|
NT$20.30B 645.05M USD | NT$614.15K 19.51K USD | NT$245.00 7.78 USD | NT$248.00 7.88 USD | NT$20.30B 645.05M USD | 15.74 | NT$15.56 0.49 USD | ||
|
Taiwan Sakura Corporation
9911.TW
TW
|
NT$85.20 2.71 USD |
+1.31
|
NT$18.75B 595.8M USD | NT$469.92K 14.93K USD | NT$83.40 2.65 USD | NT$85.80 2.73 USD | NT$18.75B 595.8M USD | 13.63 | NT$6.25 0.2 USD | ||
|
Kenda Rubber Industrial Co. Ltd.
2106.TW
TW
|
NT$17.75 0.56 USD |
+2.9
|
NT$16.95B 538.57M USD | NT$1.67M 52.98K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$16.95B 538.57M USD | 136.53 | NT$0.13 0.004 USD | ||
|
Cub Elecparts Inc.
2231.TW
TW
|
NT$118.50 3.77 USD |
+7.73
|
NT$16.11B 511.83M USD | NT$5.81M 184.64K USD | NT$110.50 3.51 USD | NT$121.00 3.84 USD | NT$16.11B 511.83M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$172.50 5.48 USD |
+3.29
|
NT$15.67B 497.81M USD | NT$857.46K 27.25K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$15.67B 497.81M USD | 11.63 | NT$14.82 0.47 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$160.00 5.08 USD |
+3.9
|
NT$15.04B 477.76M USD | NT$584.45K 18.57K USD | NT$153.00 4.86 USD | NT$161.50 5.13 USD | NT$15.04B 477.76M USD | 12.32 | NT$12.98 0.41 USD | ||
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.40 2.36 USD |
+2.2
|
NT$14.95B 475.16M USD | NT$535.83K 17.03K USD | NT$72.80 2.31 USD | NT$74.80 2.38 USD | NT$14.95B 475.16M USD | 12.67 | NT$5.87 0.19 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$73.50 2.34 USD |
+1.38
|
NT$14.71B 467.32M USD | NT$340.92K 10.83K USD | NT$72.50 2.3 USD | NT$74.20 2.36 USD | NT$14.71B 467.32M USD | 11.08 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$52.20 1.66 USD |
+2.55
|
NT$14.56B 462.7M USD | NT$8.18M 259.9K USD | NT$50.50 1.6 USD | NT$53.50 1.7 USD | NT$14.56B 462.7M USD | 0 | -NT$2.71 -0.08 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$14.24B 452.54M USD | NT$2.92M 92.81K USD | NT$35.50 1.13 USD | NT$36.55 1.16 USD | NT$14.24B 452.54M USD | 12.60 | NT$2.84 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$13.99B 444.59M USD | NT$874.09K 27.77K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.99B 444.59M USD | 8.65 | NT$17.33 0.55 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.90 1.46 USD |
+2.23
|
NT$13.68B 434.58M USD | NT$2.34M 74.5K USD | NT$44.60 1.42 USD | NT$46.40 1.47 USD | NT$13.68B 434.58M USD | 11.22 | NT$4.09 0.13 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$182.50 5.8 USD |
+0.55
|
NT$12.16B 386.47M USD | NT$338.33K 10.75K USD | NT$181.00 5.75 USD | NT$184.00 5.85 USD | NT$12.16B 386.47M USD | 14.40 | NT$12.67 0.4 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$67.40 2.14 USD |
0
|
NT$12.13B 385.5M USD | NT$125.54K 3.99K USD | NT$66.50 2.11 USD | NT$68.30 2.17 USD | NT$12.13B 385.5M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Test-Rite International Co., Ltd.
2908.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$10.94B 347.53M USD | NT$427.18K 13.57K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$10.94B 347.53M USD | 93.26 | NT$0.23 0.007 USD | ||
|
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$86.20 2.74 USD |
+1.17
|
NT$10.86B 345.12M USD | NT$76.48K 2.43K USD | NT$85.00 2.7 USD | NT$86.20 2.74 USD | NT$10.86B 345.12M USD | 11.77 | NT$7.32 0.23 USD | ||
Lealea Enterprise Co., Ltd.
1444.TW
TW
|
NT$9.95 0.32 USD |
-0.5
|
NT$9.79B 311.23M USD | NT$19.68M 625.34K USD | NT$9.50 0.3 USD | NT$10.20 0.32 USD | NT$9.79B 311.23M USD | 0 | -NT$0.78 -0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.60 0.97 USD |
+1.49
|
NT$9.55B 303.32M USD | NT$639.13K 20.31K USD | NT$30.05 0.95 USD | NT$30.75 0.98 USD | NT$9.55B 303.32M USD | 17.79 | NT$1.72 0.05 USD | ||
Cathay Consolidated, Inc.
1342.TW
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$9.01B 286.27M USD | NT$670.40K 21.3K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$9.01B 286.27M USD | 20.66 | NT$5.59 0.18 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.50 0.75 USD |
+1.29
|
NT$8.78B 279.1M USD | NT$1.02M 32.32K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$8.78B 279.1M USD | 13.82 | NT$1.70 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.80 0.6 USD |
+2.45
|
NT$8.64B 274.54M USD | NT$600.68K 19.09K USD | NT$18.35 0.58 USD | NT$19.05 0.61 USD | NT$8.64B 274.54M USD | 2.99 | NT$6.28 0.2 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$9.99 0.32 USD |
+9.9
|
NT$8.43B 267.77M USD | NT$37.91M 1.2M USD | NT$9.63 0.31 USD | NT$9.99 0.32 USD | NT$8.43B 267.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$60.80 1.93 USD |
+6.67
|
NT$7.96B 252.87M USD | NT$644.83K 20.49K USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$42.00 1.33 USD |
+7.83
|
NT$7.62B 242.19M USD | NT$13.25M 421.03K USD | NT$38.05 1.21 USD | NT$42.80 1.36 USD | NT$7.62B 242.19M USD | 43.29 | NT$0.97 0.03 USD | ||
|
Paiho Shih Holdings Corporation
8404.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$7.14B 226.84M USD | NT$595.67K 18.93K USD | NT$16.45 0.52 USD | NT$17.25 0.55 USD | NT$7.14B 226.84M USD | 11.97 | NT$1.42 0.05 USD | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$23.25 0.74 USD |
+9.93
|
NT$7.02B 223.01M USD | NT$20.37M 647.24K USD | NT$21.10 0.67 USD | NT$23.25 0.74 USD | NT$7.02B 223.01M USD | 465.00 | NT$0.05 0.001 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.70 2.79 USD |
+1.27
|
NT$7.00B 222.32M USD | NT$174.78K 5.55K USD | NT$86.60 2.75 USD | NT$88.90 2.82 USD | NT$7.00B 222.32M USD | 17.22 | NT$5.09 0.16 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$6.51B 206.91M USD | NT$220.51K 7.01K USD | NT$21.30 0.68 USD | NT$21.45 0.68 USD | NT$6.51B 206.91M USD | 16.42 | NT$1.30 0.04 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$11.00 0.35 USD |
+7.84
|
NT$5.85B 185.84M USD | NT$7.50M 238.46K USD | NT$10.20 0.32 USD | NT$11.00 0.35 USD | NT$5.85B 185.84M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$8.58 0.27 USD |
+8.33
|
NT$5.79B 183.88M USD | NT$11.22M 356.48K USD | NT$8.06 0.26 USD | NT$8.70 0.28 USD | NT$5.79B 183.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.60 1.51 USD |
+2.48
|
NT$4.98B 158.21M USD | NT$1.78M 56.58K USD | NT$45.80 1.46 USD | NT$48.70 1.55 USD | NT$4.98B 158.21M USD | 0 | -NT$0.70 -0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$6.00 0.19 USD |
+9.89
|
NT$4.95B 157.24M USD | NT$5.25M 166.86K USD | NT$5.46 0.17 USD | NT$6.00 0.19 USD | NT$4.95B 157.24M USD | 11.76 | NT$0.51 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.65 0.94 USD |
+1.89
|
NT$4.90B 155.75M USD | NT$752.50K 23.91K USD | NT$29.15 0.93 USD | NT$29.95 0.95 USD | NT$4.90B 155.75M USD | 15.20 | NT$1.95 0.06 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$11.00 0.35 USD |
+1.38
|
NT$4.65B 147.86M USD | NT$2.30M 73.08K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$4.65B 147.86M USD | 31.42 | NT$0.35 0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$65.90 2.09 USD |
+5.1
|
NT$4.57B 145.26M USD | NT$398.79K 12.67K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.57B 145.26M USD | 54.01 | NT$1.22 0.04 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.80 0.44 USD |
+2.99
|
NT$4.45B 141.52M USD | NT$1.95M 61.86K USD | NT$13.30 0.42 USD | NT$13.90 0.44 USD | NT$4.45B 141.52M USD | 460.00 | NT$0.03 0.0009 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.25 0.58 USD |
+9.94
|
NT$4.25B 134.99M USD | NT$6.16M 195.68K USD | NT$16.35 0.52 USD | NT$18.25 0.58 USD | NT$4.25B 134.99M USD | 0 | -NT$1.86 -0.05 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.10 1.27 USD |
+1.13
|
NT$4.24B 134.78M USD | NT$165.93K 5.27K USD | NT$39.65 1.26 USD | NT$40.20 1.28 USD | NT$4.24B 134.78M USD | 18.47 | NT$2.17 0.07 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.95 0.48 USD |
+1.7
|
NT$4.18B 132.7M USD | NT$618.17K 19.64K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$4.18B 132.7M USD | 12.88 | NT$1.16 0.04 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.50 1.26 USD |
+5.19
|
NT$4.07B 129.39M USD | NT$1.46M 46.49K USD | NT$37.15 1.18 USD | NT$41.25 1.31 USD | NT$4.07B 129.39M USD | 29.04 | NT$1.36 0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.95 1.52 USD |
+2.35
|
NT$4.02B 127.63M USD | NT$289.63K 9.2K USD | NT$46.75 1.49 USD | NT$47.95 1.52 USD | NT$4.02B 127.63M USD | 14.18 | NT$3.38 0.11 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$3.85B 122.37M USD | NT$470.13K 14.94K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$3.85B 122.37M USD | 102.36 | NT$0.19 0.006 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.50 1.19 USD |
+4.6
|
NT$3.70B 117.43M USD | NT$170.45K 5.42K USD | NT$36.15 1.15 USD | NT$37.60 1.19 USD | NT$3.70B 117.43M USD | 64.65 | NT$0.58 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$3.68B 117M USD | NT$28.41K 902.77 USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$3.68B 117M USD | 8.53 | NT$4.33 0.14 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.95 0.57 USD |
+1.13
|
NT$3.61B 114.59M USD | NT$1.03M 32.74K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$3.61B 114.59M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.50 0.65 USD |
+2.24
|
NT$3.60B 114.54M USD | NT$1.70M 54.02K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$3.60B 114.54M USD | 12.89 | NT$1.59 0.05 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.95 1.21 USD |
+0.53
|
NT$3.47B 110.37M USD | NT$79.79K 2.54K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$3.47B 110.37M USD | 16.14 | NT$2.35 0.07 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.40 0.55 USD |
+2.05
|
NT$3.45B 109.47M USD | NT$325.71K 10.35K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.70 0.47 USD |
+2.08
|
NT$3.43B 109.08M USD | NT$434.68K 13.81K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.75 1.42 USD |
+1.02
|
NT$3.32B 105.4M USD | NT$113.51K 3.61K USD | NT$44.15 1.4 USD | NT$44.80 1.42 USD | NT$3.32B 105.4M USD | 18.56 | NT$2.41 0.08 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.65 0.62 USD |
+3.42
|
NT$3.21B 102.05M USD | NT$236.37K 7.51K USD | NT$19.20 0.61 USD | NT$19.90 0.63 USD | NT$3.21B 102.05M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.65 0.53 USD |
+3.42
|
NT$3.19B 101.22M USD | NT$454.38K 14.44K USD | NT$16.20 0.51 USD | NT$16.85 0.54 USD | NT$3.19B 101.22M USD | 19.13 | NT$0.87 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.60 1.23 USD |
+0.65
|
NT$3.17B 100.58M USD | NT$501.66K 15.94K USD | NT$37.95 1.21 USD | NT$39.90 1.27 USD | NT$3.17B 100.58M USD | 26.99 | NT$1.43 0.05 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$329.60K 10.47K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$3.03B 96.35M USD | NT$1.71M 54.38K USD | NT$14.30 0.45 USD | NT$15.00 0.48 USD | NT$3.03B 96.35M USD | 30.85 | NT$0.47 0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$12.00 0.38 USD |
+2.13
|
NT$2.86B 90.79M USD | NT$642.05K 20.4K USD | NT$11.75 0.37 USD | NT$12.30 0.39 USD | NT$2.86B 90.79M USD | 8.63 | NT$1.39 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$9.36 0.3 USD |
+4.46
|
NT$2.70B 85.74M USD | NT$787.92K 25.04K USD | NT$8.92 0.28 USD | NT$9.47 0.3 USD | NT$2.70B 85.74M USD | 13.97 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$179.10K 5.69K USD | NT$1.23 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.70 0.56 USD |
0
|
NT$2.44B 77.45M USD | NT$1.07M 34.11K USD | NT$17.55 0.56 USD | NT$18.00 0.57 USD | NT$2.44B 77.45M USD | 10.92 | NT$1.62 0.05 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.20 0.9 USD |
+2.73
|
NT$2.26B 71.73M USD | NT$343.09K 10.9K USD | NT$27.50 0.87 USD | NT$28.30 0.9 USD | NT$2.26B 71.73M USD | 76.21 | NT$0.37 0.01 USD | ||
|
Tex-Ray Industrial Co., Ltd.
1467.TW
TW
|
NT$9.71 0.31 USD |
+9.97
|
NT$2.24B 71.17M USD | NT$1.33M 42.25K USD | NT$9.71 0.31 USD | NT$9.71 0.31 USD | NT$2.24B 71.17M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.35 0.81 USD |
+3.47
|
NT$2.16B 68.69M USD | NT$397.25K 12.62K USD | NT$24.75 0.79 USD | NT$25.95 0.82 USD | NT$2.16B 68.69M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$2.11B 66.99M USD | NT$257.83K 8.19K USD | NT$18.00 0.57 USD | NT$18.10 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.30 0.42 USD |
+6.4
|
NT$2.08B 66.19M USD | NT$132.65K 4.21K USD | NT$12.70 0.4 USD | NT$13.60 0.43 USD | NT$2.08B 66.19M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Coxon Precise Industrial Co., Ltd
3607.TW
TW
|
NT$16.85 0.54 USD |
+9.77
|
NT$2.05B 65.14M USD | NT$1.64M 52.07K USD | NT$15.40 0.49 USD | NT$16.85 0.54 USD | NT$2.05B 65.14M USD | 842.50 | NT$0.02 0.0006 USD | ||
|
Acelon Chemicals & Fiber Corporation
1466.TW
TW
|
NT$18.40 0.58 USD |
+3.08
|
NT$2.05B 64.99M USD | NT$2.30M 72.92K USD | NT$17.30 0.55 USD | NT$18.60 0.59 USD | NT$2.05B 64.99M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Shan-Loong Transportation Co.,Ltd
2616.TW
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$1.88B 59.6M USD | NT$346.39K 11.01K USD | NT$13.50 0.43 USD | NT$13.90 0.44 USD | NT$1.88B 59.6M USD | 0 | -NT$6.25 -0.1 USD | ||
|
Yonyu Plastics Co., Ltd.
1323.TW
TW
|
NT$20.45 0.65 USD |
+3.54
|
NT$1.87B 59.31M USD | NT$159.13K 5.06K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$1.87B 59.31M USD | 78.65 | NT$0.26 0.008 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$37.95 1.21 USD |
+0.26
|
NT$1.86B 59.08M USD | NT$140.61K 4.47K USD | NT$37.30 1.19 USD | NT$38.80 1.23 USD | NT$1.86B 59.08M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}