Bourse : Taiwan Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (174)
Taiwan (174)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (174)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $622 19.76 USD |
+0.65
|
$346.52B 11.01B USD | $301.54K 9.58K USD | $619 19.67 USD | $629 19.99 USD | $346.52B 11.01B USD | 18.36 | $33.87 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,060 65.46 USD |
+0.49
|
$196.31B 6.24B USD | $522.65K 16.61K USD | $2,040 64.82 USD | $2,100 66.73 USD | $196.31B 6.24B USD | 27.45 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $32.7 1.04 USD |
-0.15
|
$175.01B 5.56B USD | $26.33M 836.61K USD | $32.3 1.03 USD | $33 1.05 USD | $175.01B 5.56B USD | 15.35 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $50.8 1.61 USD |
-0.97
|
$164.66B 5.23B USD | $12.02M 381.85K USD | $50.3 1.6 USD | $51.8 1.65 USD | $164.66B 5.23B USD | 22.67 | $2.24 0.07 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $441 14.01 USD |
+0.68
|
$129.22B 4.11B USD | $986.57K 31.35K USD | $427 13.57 USD | $443 14.08 USD | $129.22B 4.11B USD | 17.88 | $24.66 0.78 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $120.5 3.83 USD |
+1.26
|
$118.99B 3.78B USD | $878.44K 27.91K USD | $119 3.78 USD | $122 3.88 USD | $118.99B 3.78B USD | 20.28 | $5.94 0.19 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $421 13.38 USD |
+2.56
|
$115.51B 3.67B USD | $1.23M 39K USD | $412.5 13.11 USD | $427 13.57 USD | $115.51B 3.67B USD | 16.75 | $25.12 0.8 USD | |
| Pou Chen Corporation 9904.TW | $31.75 1.01 USD |
+1.11
|
$93.56B 2.97B USD | $11.91M 378.5K USD | $31.3 0.99 USD | $31.95 1.02 USD | $93.56B 2.97B USD | 6.26 | $5.07 0.16 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $132.5 4.21 USD |
0
|
$78.37B 2.49B USD | $2.11M 67.06K USD | $130.5 4.15 USD | $134.5 4.27 USD | $78.37B 2.49B USD | 16.77 | $7.9 0.25 USD | |
| momo.com Inc. 8454.TW | $302.5 9.61 USD |
+0.5
|
$76.34B 2.43B USD | $277.65K 8.82K USD | $300 9.53 USD | $304.5 9.68 USD | $76.34B 2.43B USD | 22.39 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $268.5 8.53 USD |
+0.94
|
$66.24B 2.1B USD | $1.23M 39.17K USD | $267 8.48 USD | $273.5 8.69 USD | $66.24B 2.1B USD | 15.60 | $17.21 0.55 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $70.6 2.24 USD |
-1.26
|
$55.93B 1.78B USD | $845.19K 26.86K USD | $70.5 2.24 USD | $71.6 2.28 USD | $55.93B 1.78B USD | 12.17 | $5.8 0.18 USD | |
| Ruentex Industries Ltd. 2915.TW | $50.6 1.61 USD |
-1.56
|
$54.03B 1.72B USD | $3.31M 105.31K USD | $50.6 1.61 USD | $52 1.65 USD | $54.03B 1.72B USD | 4.26 | $11.87 0.38 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $345.5 10.98 USD |
-4.69
|
$48.16B 1.53B USD | $1.57M 49.97K USD | $343.5 10.91 USD | $366 11.63 USD | $48.16B 1.53B USD | 11.85 | $29.15 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $119.5 3.8 USD |
+1.27
|
$46.85B 1.49B USD | $454.56K 14.44K USD | $119 3.78 USD | $121 3.84 USD | $46.85B 1.49B USD | 42.22 | $2.83 0.09 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $149 4.73 USD |
+1.36
|
$45.19B 1.44B USD | $920.37K 29.24K USD | $148 4.7 USD | $154.5 4.91 USD | $45.19B 1.44B USD | 15.88 | $9.38 0.3 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $149 4.73 USD |
-0.33
|
$44.07B 1.4B USD | $640.01K 20.34K USD | $148 4.7 USD | $150.5 4.78 USD | $44.07B 1.4B USD | 15.66 | $9.51 0.3 USD | |
| Yulon Motor Company Ltd. 2201.TW | $36.2 1.15 USD |
-0.41
|
$38.46B 1.22B USD | $2.03M 64.49K USD | $36.15 1.15 USD | $37.4 1.19 USD | $38.46B 1.22B USD | 11.27 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $67.1 2.13 USD |
+1.36
|
$37.15B 1.18B USD | $1.92M 61.12K USD | $66.6 2.12 USD | $68.6 2.18 USD | $37.15B 1.18B USD | 10.92 | $6.14 0.2 USD | |
| Merida Industry Co., Ltd. 9914.TW | $119 3.78 USD |
+2.15
|
$35.58B 1.13B USD | $1.33M 42.34K USD | $117 3.72 USD | $120 3.81 USD | $35.58B 1.13B USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.45 1.25 USD |
-0.5
|
$32.9B 1.05B USD | $1.64M 52.23K USD | $39.35 1.25 USD | $40.35 1.28 USD | $32.9B 1.05B USD | 11.56 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.15 0.74 USD |
-0.22
|
$32.61B 1.04B USD | $1.78M 56.68K USD | $23.1 0.73 USD | $23.5 0.75 USD | $32.61B 1.04B USD | 14.65 | $1.58 0.05 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-1.21
|
$32.21B 1.02B USD | $6.22M 197.76K USD | $20.2 0.64 USD | $20.7 0.66 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $180.5 5.74 USD |
-0.55
|
$29.93B 951.03M USD | $168.25K 5.35K USD | $180 5.72 USD | $183.5 5.83 USD | $29.93B 951.03M USD | 9.77 | $18.46 0.59 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.6 0.53 USD |
-0.6
|
$27.93B 887.45M USD | $1.01M 31.95K USD | $16.55 0.53 USD | $16.85 0.54 USD | $27.93B 887.45M USD | 18.65 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $195.5 6.21 USD |
-0.51
|
$24.91B 791.44M USD | $120.67K 3.83K USD | $195.5 6.21 USD | $197 6.26 USD | $24.91B 791.44M USD | 18.87 | $10.36 0.33 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.15 0.45 USD |
-1.39
|
$23.44B 744.94M USD | $2.41M 76.57K USD | $14.05 0.45 USD | $14.45 0.46 USD | $23.44B 744.94M USD | 0 | -$0.33 -0.01 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $76.3 2.42 USD |
+1.73
|
$22.83B 725.49M USD | $1.88M 59.65K USD | $73.8 2.35 USD | $76.4 2.43 USD | $22.83B 725.49M USD | 26.04 | $2.93 0.09 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.75 0.75 USD |
+0.21
|
$22.68B 720.62M USD | $291.6K 9.27K USD | $23.65 0.75 USD | $23.95 0.76 USD | $22.68B 720.62M USD | 26.09 | $0.91 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
-1.75
|
$22.41B 712.1M USD | $739.24K 23.49K USD | $111 3.53 USD | $116 3.69 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.3 0.42 USD |
-0.75
|
$21.46B 681.98M USD | $9.48M 301.18K USD | $13.15 0.42 USD | $13.95 0.44 USD | $21.46B 681.98M USD | 12.20 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $255.5 8.12 USD |
-0.2
|
$21.17B 672.7M USD | $615.71K 19.56K USD | $253.5 8.06 USD | $257 8.17 USD | $21.17B 672.7M USD | 16.06 | $15.9 0.51 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $99.2 3.15 USD |
-0.8
|
$19.94B 633.55M USD | $1.45M 45.95K USD | $98.5 3.13 USD | $104.5 3.32 USD | $19.94B 633.55M USD | 14.27 | $6.95 0.22 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
0
|
$18.66B 593.06M USD | $298.71K 9.49K USD | $85.1 2.7 USD | $86 2.73 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| Topkey Corporation 4536.TW | $193 6.13 USD |
+1.58
|
$17.53B 556.97M USD | $158.63K 5.04K USD | $191 6.07 USD | $194.5 6.18 USD | $17.53B 556.97M USD | 9.87 | $19.55 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
+0.35
|
$17.07B 542.51M USD | $800.52K 25.44K USD | $57.1 1.81 USD | $57.8 1.84 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $60.7 1.93 USD |
+0.83
|
$16.97B 539.12M USD | $9.28M 294.75K USD | $60.6 1.93 USD | $64.2 2.04 USD | $16.97B 539.12M USD | 6070.00 | $0.01 0.0003 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $92.9 2.95 USD |
-0.75
|
$16.72B 531.35M USD | $106.37K 3.38K USD | $92.3 2.93 USD | $93.8 2.98 USD | $16.72B 531.35M USD | 26.02 | $3.57 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $165 5.24 USD |
-0.6
|
$15.39B 489.05M USD | $1.97M 62.62K USD | $164 5.21 USD | $168 5.34 USD | $15.39B 489.05M USD | 15.24 | $10.82 0.34 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.6 1.23 USD |
-2.03
|
$15.36B 487.93M USD | $1M 31.88K USD | $38.5 1.22 USD | $39.85 1.27 USD | $15.36B 487.93M USD | 10.32 | $3.74 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $154.5 4.91 USD |
-0.96
|
$14.52B 461.34M USD | $58.44K 1.86K USD | $152.5 4.85 USD | $158 5.02 USD | $14.52B 461.34M USD | 31.65 | $4.88 0.16 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.25 1.47 USD |
-1.07
|
$14.43B 458.46M USD | $507.11K 16.11K USD | $46.25 1.47 USD | $47.4 1.51 USD | $14.43B 458.46M USD | 11.22 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $193 6.13 USD |
-1.28
|
$12.86B 408.71M USD | $293.48K 9.33K USD | $192 6.1 USD | $197 6.26 USD | $12.86B 408.71M USD | 20.14 | $9.58 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $98.1 3.12 USD |
+0.62
|
$12.36B 392.76M USD | $131.68K 4.18K USD | $97.2 3.09 USD | $98.4 3.13 USD | $12.36B 392.76M USD | 11.19 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.92 0.28 USD |
-0.45
|
$11.82B 375.74M USD | $1.84M 58.6K USD | $8.92 0.28 USD | $9.08 0.29 USD | $11.82B 375.74M USD | 0 | -$0.39 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $84.7 2.69 USD |
-0.7
|
$11.69B 371.32M USD | $211.67K 6.73K USD | $84 2.67 USD | $87.7 2.79 USD | $11.69B 371.32M USD | 27.95 | $3.03 0.1 USD | |
| Global PMX Co., Ltd. 4551.TW | $94.3 3 USD |
-1.15
|
$10.87B 345.25M USD | $82.06K 2.61K USD | $94.2 2.99 USD | $96.6 3.07 USD | $10.87B 345.25M USD | 10.65 | $8.85 0.28 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $134.5 4.27 USD |
-0.74
|
$10.66B 338.84M USD | $71.32K 2.27K USD | $132 4.19 USD | $136 4.32 USD | $10.66B 338.84M USD | 24.10 | $5.58 0.18 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.65 0.66 USD |
-0.72
|
$10.53B 334.57M USD | $525.95K 16.71K USD | $20.65 0.66 USD | $20.95 0.67 USD | $10.53B 334.57M USD | 37.54 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $144 4.58 USD |
-1.03
|
$9.96B 316.4M USD | $134.55K 4.28K USD | $142 4.51 USD | $147 4.67 USD | $9.96B 316.4M USD | 8.79 | $16.38 0.52 USD | |
| Sampo Corporation 1604.TW | $26.6 0.85 USD |
-0.37
|
$9.68B 307.46M USD | $253.29K 8.05K USD | $26.45 0.84 USD | $27.15 0.86 USD | $9.68B 307.46M USD | 12.97 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.45 0.65 USD |
0
|
$9.4B 298.63M USD | $528.11K 16.78K USD | $20.3 0.65 USD | $20.65 0.66 USD | $9.4B 298.63M USD | 0 | -$1 -0.03 USD | |
| Bonny Worldwide Limited 8467.TW | $175 5.56 USD |
-2.78
|
$9.06B 288.02M USD | $129.17K 4.1K USD | $175 5.56 USD | $182 5.78 USD | $9.06B 288.02M USD | 14.34 | $12.2 0.39 USD | |
| Thunder Tiger Corp. 8033.TW | $57.7 1.83 USD |
-1.2
|
$8.81B 279.84M USD | $950.67K 30.21K USD | $57.6 1.83 USD | $59.1 1.88 USD | $8.81B 279.84M USD | 101.22 | $0.57 0.02 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.7 0.69 USD |
0
|
$8.68B 275.77M USD | $479.61K 15.24K USD | $21.3 0.68 USD | $22.2 0.71 USD | $8.68B 275.77M USD | 16.82 | $1.29 0.04 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $83.5 2.65 USD |
-0.6
|
$8.64B 274.41M USD | $44.18K 1.4K USD | $82.8 2.63 USD | $85.2 2.71 USD | $8.64B 274.41M USD | 23.58 | $3.54 0.11 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $94.7 3.01 USD |
-0.42
|
$7.53B 239.32M USD | $114.61K 3.64K USD | $94.1 2.99 USD | $96.1 3.05 USD | $7.53B 239.32M USD | 12.29 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $94.1 2.99 USD |
-0.95
|
$7.4B 235.06M USD | $198.95K 6.32K USD | $93.5 2.97 USD | $95.5 3.03 USD | $7.4B 235.06M USD | 14.77 | $6.37 0.2 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $7.06 0.22 USD |
-0.28
|
$6.95B 220.83M USD | $343.55K 10.92K USD | $7.04 0.22 USD | $7.11 0.23 USD | $6.95B 220.83M USD | 706.00 | $0.01 0.0003 USD | |
| Shane Global Holding Inc. 8482.TW | $62.5 1.99 USD |
-1.88
|
$6.57B 208.69M USD | $40.01K 1.27K USD | $62.5 1.99 USD | $63.8 2.03 USD | $6.57B 208.69M USD | 15.16 | $4.12 0.13 USD | |
| Jean Co.,Ltd 2442.TW | $24.75 0.79 USD |
0
|
$6.48B 205.9M USD | $452.23K 14.37K USD | $24.6 0.78 USD | $24.95 0.79 USD | $6.48B 205.9M USD | 29.81 | $0.83 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $45.65 1.45 USD |
-0.76
|
$5.61B 178.12M USD | $161.74K 5.14K USD | $45.6 1.45 USD | $46.5 1.48 USD | $5.61B 178.12M USD | 14.22 | $3.21 0.1 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.7 0.44 USD |
-0.36
|
$5.56B 176.72M USD | $420.94K 13.38K USD | $13.65 0.43 USD | $13.85 0.44 USD | $5.56B 176.72M USD | 11.41 | $1.2 0.04 USD | |
| FDC International Hotels Corporation 2748.TW | $51 1.62 USD |
+0.59
|
$5.39B 171.42M USD | $50.68K 1.61K USD | $50.8 1.61 USD | $51.6 1.64 USD | $5.39B 171.42M USD | 18.14 | $2.81 0.09 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.26 0.2 USD |
-0.95
|
$5.28B 167.79M USD | $288.96K 9.18K USD | $6.24 0.2 USD | $6.41 0.2 USD | $5.28B 167.79M USD | 0 | -$0.16 -0.005 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $100 3.18 USD |
-0.99
|
$5.25B 166.78M USD | $92.38K 2.94K USD | $100 3.18 USD | $102 3.24 USD | $5.25B 166.78M USD | 25.44 | $3.93 0.12 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.15 0.99 USD |
-1.58
|
$5.15B 163.62M USD | $1.78M 56.62K USD | $31.05 0.99 USD | $32.1 1.02 USD | $5.15B 163.62M USD | 8.75 | $3.56 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.58 0.3 USD |
+0.1
|
$5.09B 161.85M USD | $342.55K 10.88K USD | $9.55 0.3 USD | $9.61 0.31 USD | $5.09B 161.85M USD | 0 | -$0.35 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $106 3.37 USD |
-1.85
|
$5.09B 161.58M USD | $64.3K 2.04K USD | $106 3.37 USD | $109 3.46 USD | $5.09B 161.58M USD | 9.86 | $10.75 0.34 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62 1.97 USD |
0
|
$4.99B 158.51M USD | $208.56K 6.63K USD | $61.7 1.96 USD | $62.7 1.99 USD | $4.99B 158.51M USD | 18.73 | $3.31 0.11 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
-0.61
|
$4.89B 155.38M USD | $889.8K 28.27K USD | $16.1 0.51 USD | $16.8 0.53 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.5 0.56 USD |
+0.57
|
$4.89B 155.34M USD | $907.28K 28.83K USD | $17.25 0.55 USD | $17.5 0.56 USD | $4.89B 155.34M USD | 11.66 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.11 0.23 USD |
-0.42
|
$4.8B 152.39M USD | $509.08K 16.18K USD | $7.03 0.22 USD | $7.19 0.23 USD | $4.8B 152.39M USD | 0 | -$0.37 -0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.95 0.44 USD |
-1.76
|
$4.5B 143.06M USD | $335.33K 10.66K USD | $13.9 0.44 USD | $14.3 0.45 USD | $4.5B 143.06M USD | 31.70 | $0.44 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.9 0.79 USD |
-0.8
|
$4.43B 140.71M USD | $441.84K 14.04K USD | $24.9 0.79 USD | $25.3 0.8 USD | $4.43B 140.71M USD | 10.55 | $2.36 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.95 0.95 USD |
-0.17
|
$4.38B 139.09M USD | $116.8K 3.71K USD | $29.85 0.95 USD | $30.4 0.97 USD | $4.38B 139.09M USD | 10.58 | $2.83 0.09 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $19.35 0.61 USD |
+0.52
|
$4.26B 135.27M USD | $214.92K 6.83K USD | $19.05 0.61 USD | $19.7 0.63 USD | $4.26B 135.27M USD | 120.93 | $0.16 0.005 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18 0.57 USD |
+0.28
|
$4.2B 133.56M USD | $29.67K 942.9 USD | $17.85 0.57 USD | $18 0.57 USD | $4.2B 133.56M USD | 13.33 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $51.1 1.62 USD |
-0.97
|
$4.1B 130.39M USD | $83.64K 2.66K USD | $51.1 1.62 USD | $52 1.65 USD | $4.1B 130.39M USD | 8.73 | $5.85 0.19 USD | |
| Mosa Industrial Corporation 4564.TW | $17.05 0.54 USD |
+0.29
|
$3.97B 126.12M USD | $359.35K 11.42K USD | $16.85 0.54 USD | $17.2 0.55 USD | $3.97B 126.12M USD | 0 | -$1.56 -0.04 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $19.9 0.63 USD |
+0.76
|
$3.94B 125.2M USD | $105.62K 3.36K USD | $19.8 0.63 USD | $20.1 0.64 USD | $3.94B 125.2M USD | 8.29 | $2.4 0.08 USD | |
| Dyaco International Inc. 1598.TW | $22.55 0.72 USD |
+0.67
|
$3.93B 124.9M USD | $188.58K 5.99K USD | $22.5 0.71 USD | $22.7 0.72 USD | $3.93B 124.9M USD | 0 | -$0.26 -0.008 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $42.8 1.36 USD |
-1.27
|
$3.92B 124.47M USD | $78.76K 2.5K USD | $42.75 1.36 USD | $43.5 1.38 USD | $3.92B 124.47M USD | 10.21 | $4.19 0.13 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $22.05 0.7 USD |
-2.22
|
$3.78B 120.18M USD | $425.25K 13.51K USD | $21.95 0.7 USD | $23.05 0.73 USD | $3.78B 120.18M USD | 5.99 | $3.68 0.12 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
-0.85
|
$3.71B 118.03M USD | $64.41K 2.05K USD | $11.7 0.37 USD | $11.85 0.38 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $26.8 0.85 USD |
-0.56
|
$3.69B 117.27M USD | $182.21K 5.79K USD | $26.8 0.85 USD | $27.35 0.87 USD | $3.69B 117.27M USD | 3.30 | $8.11 0.26 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $18.85 0.6 USD |
-1.57
|
$3.61B 114.59M USD | $430.88K 13.69K USD | $18.6 0.59 USD | $19.15 0.61 USD | $3.61B 114.59M USD | 81.95 | $0.23 0.007 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
0
|
$3.6B 114.54M USD | $77.71K 2.47K USD | $11.95 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 109.09 | $0.11 0.003 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
0
|
$3.32B 105.65M USD | $45.03K 1.43K USD | $15.9 0.51 USD | $15.95 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| K Laser Technology Inc. 2461.TW | $18.65 0.59 USD |
+2.75
|
$3.25B 103.12M USD | $3.19M 101.24K USD | $18.35 0.58 USD | $19.2 0.61 USD | $3.25B 103.12M USD | 13.04 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $36.1 1.15 USD |
+9.89
|
$3.08B 97.82M USD | $9.89M 314.18K USD | $33.2 1.05 USD | $36.1 1.15 USD | $3.08B 97.82M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $25 0.79 USD |
-0.2
|
$2.62B 83.09M USD | $142.58K 4.53K USD | $24.85 0.79 USD | $25.6 0.81 USD | $2.62B 83.09M USD | 0 | -$1.9 -0.06 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.85 0.76 USD |
-6.47
|
$2.44B 77.56M USD | $112.8K 3.58K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.44B 77.56M USD | 17.66 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $29.55 0.94 USD |
-1.66
|
$2.37B 75.17M USD | $129.46K 4.11K USD | $29.55 0.94 USD | $30.35 0.96 USD | $2.37B 75.17M USD | 0 | -$0.5 -0.01 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $18.55 0.59 USD |
+3.92
|
$2.06B 65.52M USD | $3.67M 116.7K USD | $17.95 0.57 USD | $19.1 0.61 USD | $2.06B 65.52M USD | 40.32 | $0.46 0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.53 0.27 USD |
-0.81
|
$1.99B 63.32M USD | $122.36K 3.89K USD | $8.51 0.27 USD | $8.6 0.27 USD | $1.99B 63.32M USD | 23.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $11.35 0.36 USD |
-2.58
|
$1.96B 62.28M USD | $208.86K 6.64K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.96B 62.28M USD | 0 | -$1.7 -0.05 USD | |
| TRK Corporation 1432.TW | $17.35 0.55 USD |
+0.29
|
$1.87B 59.54M USD | $90.44K 2.87K USD | $17.1 0.54 USD | $17.5 0.56 USD | $1.87B 59.54M USD | 0 | -$0.42 -0.01 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.65 0.47 USD |
-0.34
|
$1.78B 56.63M USD | $132.12K 4.2K USD | $14.55 0.46 USD | $14.9 0.47 USD | $1.78B 56.63M USD | 66.59 | $0.22 0.006 USD | |
| Honmyue Enterprise Co., Ltd. 1474.TW | $13.3 0.42 USD |
-0.37
|
$1.73B 54.9M USD | $202.38K 6.43K USD | $13 0.41 USD | $13.45 0.43 USD | $1.73B 54.9M USD | 35.94 | $0.37 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}