Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $3,165.9 38.3 USD |
-0.33
|
$3.8T 45.95B USD | $1.15M 13.94K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.8T 45.95B USD | 27.53 | $114.98 1.39 USD | |
| Titan Company Limited TITAN.NS | $3,427 41.46 USD |
-0.15
|
$3.25T 39.29B USD | $299.49K 3.62K USD | $3,421.9 41.4 USD | $3,445 41.68 USD | $3.25T 39.29B USD | 90.78 | $37.75 0.46 USD | |
| Tata Motors Limited TATAMOTORS.NS | $691.7 8.37 USD |
-0.16
|
$2.55T 30.81B USD | $5.23M 63.27K USD | $685 8.29 USD | $694.5 8.4 USD | $2.55T 30.81B USD | 10.64 | $64.98 0.79 USD | |
| Trent Limited TRENT.NS | $5,407 65.42 USD |
-0.02
|
$1.95T 23.65B USD | $539.12K 6.52K USD | $5,387 65.17 USD | $5,445 65.88 USD | $1.95T 23.65B USD | 124.98 | $43.26 0.52 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,660.5 68.48 USD |
-0.61
|
$1.55T 18.78B USD | $114.47K 1.38K USD | $5,653 68.39 USD | $5,705 69.02 USD | $1.55T 18.78B USD | 32.80 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,831.5 34.26 USD |
-0.3
|
$1.36T 16.48B USD | $182.07K 2.2K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.16 | $46.29 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $742.15 8.98 USD |
-1.07
|
$1.06T 12.78B USD | $1.26M 15.26K USD | $739.65 8.95 USD | $750.95 9.09 USD | $1.06T 12.78B USD | 55.26 | $13.43 0.16 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,334.6 52.44 USD |
+0.03
|
$866.99B 10.49B USD | $215.59K 2.61K USD | $4,311 52.16 USD | $4,348.9 52.61 USD | $866.99B 10.49B USD | 19.80 | $218.82 2.65 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.28 2.63 USD |
+1.83
|
$621.26B 7.52B USD | $10.94M 132.41K USD | $211.11 2.55 USD | $217.7 2.63 USD | $621.26B 7.52B USD | 944.69 | $0.23 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,238.6 14.98 USD |
-1.82
|
$613.31B 7.42B USD | $871.28K 10.54K USD | $1,230.9 14.89 USD | $1,266.8 15.33 USD | $613.31B 7.42B USD | 61.74 | $20.06 0.24 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $581.3 7.03 USD |
+0.43
|
$605.18B 7.32B USD | $1.59M 19.21K USD | $577.9 6.99 USD | $586.5 7.1 USD | $605.18B 7.32B USD | 83.64 | $6.95 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $685.95 8.3 USD |
+0.44
|
$451.86B 5.47B USD | $449.18K 5.43K USD | $678 8.2 USD | $686.3 8.3 USD | $451.86B 5.47B USD | 201.15 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,197.2 14.48 USD |
-0.66
|
$409.22B 4.95B USD | $198.93K 2.41K USD | $1,190.7 14.41 USD | $1,216.1 14.71 USD | $409.22B 4.95B USD | 50.17 | $23.86 0.29 USD | |
| Exide Industries Limited EXIDEIND.NS | $388.5 4.7 USD |
+0.26
|
$330.22B 4B USD | $788.94K 9.54K USD | $386 4.67 USD | $390 4.72 USD | $330.22B 4B USD | 41.59 | $9.34 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $471.75 5.71 USD |
-0.45
|
$299.61B 3.62B USD | $686.54K 8.31K USD | $470.05 5.69 USD | $477.1 5.77 USD | $299.61B 3.62B USD | 26.68 | $17.68 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $452.55 5.48 USD |
-0.67
|
$289.08B 3.5B USD | $1.16M 14.01K USD | $452 5.47 USD | $461.25 5.58 USD | $289.08B 3.5B USD | 45.57 | $9.93 0.12 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $344.05 4.16 USD |
+0.36
|
$227.17B 2.75B USD | $1.04M 12.6K USD | $342 4.14 USD | $345.8 4.18 USD | $227.17B 2.75B USD | 39.82 | $8.64 0.1 USD | |
| Devyani International Limited DEVYANI.NS | $171.53 2.08 USD |
+0.29
|
$213.3B 2.58B USD | $697.17K 8.43K USD | $169.72 2.05 USD | $172.25 2.08 USD | $213.3B 2.58B USD | 1905.88 | $0.09 0.001 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $812.1 9.83 USD |
+0.22
|
$198.55B 2.4B USD | $94.17K 1.14K USD | $801.05 9.69 USD | $816.5 9.88 USD | $198.55B 2.4B USD | 53.32 | $15.23 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,332.7 16.12 USD |
-1.13
|
$172B 2.08B USD | $50.4K 609.7 USD | $1,328.5 16.07 USD | $1,366.1 16.53 USD | $172B 2.08B USD | 47.07 | $28.31 0.34 USD | |
| Trident Limited TRIDENT.NS | $32.05 0.39 USD |
-0.77
|
$162.82B 1.97B USD | $4.88M 59.03K USD | $31.96 0.39 USD | $32.46 0.39 USD | $162.82B 1.97B USD | 43.90 | $0.73 0.008 USD | |
| JBM Auto Limited JBMA.NS | $653.25 7.9 USD |
+2.76
|
$154.57B 1.87B USD | $1.75M 21.16K USD | $632.55 7.65 USD | $669 8.09 USD | $154.57B 1.87B USD | 76.67 | $8.52 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,072.9 12.98 USD |
+4.29
|
$154.12B 1.86B USD | $832.64K 10.07K USD | $1,019.15 12.33 USD | $1,074 12.99 USD | $154.12B 1.86B USD | 62.81 | $17.08 0.21 USD | |
| Vardhman Textiles Limited VTL.NS | $508.55 6.15 USD |
+0.94
|
$147.06B 1.78B USD | $491.03K 5.94K USD | $501.55 6.07 USD | $514.8 6.23 USD | $147.06B 1.78B USD | 16.14 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $463.45 5.61 USD |
+0.16
|
$145.27B 1.76B USD | $2.76M 33.42K USD | $460.45 5.57 USD | $473 5.72 USD | $145.27B 1.76B USD | 16.07 | $28.83 0.35 USD | |
| Relaxo Footwears Limited RELAXO.NS | $518.9 6.28 USD |
+3.89
|
$130.66B 1.58B USD | $1.86M 22.52K USD | $496.1 6 USD | $523 6.33 USD | $130.66B 1.58B USD | 75.86 | $6.84 0.08 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $18.81 0.23 USD |
+2.06
|
$125.49B 1.52B USD | $111.65M 1.35M USD | $18.14 0.22 USD | $19.4 0.23 USD | $125.49B 1.52B USD | 28.49 | $0.66 0.007 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $151.48 1.83 USD |
+3.75
|
$119.95B 1.45B USD | $8.54M 103.32K USD | $146.01 1.77 USD | $151.8 1.84 USD | $119.95B 1.45B USD | 61.08 | $2.48 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $335 4.05 USD |
-0.74
|
$107.66B 1.3B USD | $161.3K 1.95K USD | $332.2 4.02 USD | $339.6 4.11 USD | $107.66B 1.3B USD | 549.18 | $0.61 0.007 USD | |
| Alok Industries Limited ALOKINDS.NS | $21.37 0.26 USD |
-2.11
|
$106.11B 1.28B USD | $19.87M 240.37K USD | $21.31 0.26 USD | $22.19 0.27 USD | $106.11B 1.28B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $368.8 4.46 USD |
-1.17
|
$101.06B 1.22B USD | $271.96K 3.29K USD | $367 4.44 USD | $375.2 4.54 USD | $101.06B 1.22B USD | 20.42 | $18.06 0.22 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $443.25 5.36 USD |
-1.13
|
$100.59B 1.22B USD | $541.67K 6.55K USD | $442.35 5.35 USD | $453.25 5.48 USD | $100.59B 1.22B USD | 25.95 | $17.08 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $653.35 7.9 USD |
-0.24
|
$94.49B 1.14B USD | $130.09K 1.57K USD | $651.05 7.88 USD | $665 8.05 USD | $94.49B 1.14B USD | 23.86 | $27.38 0.33 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $77.67 0.94 USD |
-1.5
|
$94.44B 1.14B USD | $2.8M 33.82K USD | $77.4 0.94 USD | $79.1 0.96 USD | $94.44B 1.14B USD | 0 | -$5.12 -0.06 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $65.89 0.8 USD |
+1.38
|
$90.99B 1.1B USD | $12.62M 152.74K USD | $65.01 0.79 USD | $67.25 0.81 USD | $90.99B 1.1B USD | 108.01 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $342.3 4.14 USD |
-0.52
|
$90.17B 1.09B USD | $88.38K 1.07K USD | $341.1 4.13 USD | $346.55 4.19 USD | $90.17B 1.09B USD | 25.37 | $13.49 0.16 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $167.91 2.03 USD |
+0.9
|
$78.2B 946.04M USD | $871.41K 10.54K USD | $164.65 1.99 USD | $170.1 2.06 USD | $78.2B 946.04M USD | 30.75 | $5.46 0.07 USD | |
| EPL Limited EPL.NS | $233.31 2.82 USD |
+0.43
|
$74.61B 902.66M USD | $314.33K 3.8K USD | $232.42 2.81 USD | $235.92 2.85 USD | $74.61B 902.66M USD | 20.79 | $11.22 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $535.55 6.48 USD |
+3.7
|
$71.26B 862.07M USD | $553.36K 6.69K USD | $512.1 6.2 USD | $538.7 6.52 USD | $71.26B 862.07M USD | 0 | -$5.32 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.NS | $924.85 11.19 USD |
+2.05
|
$67.6B 817.9M USD | $229.17K 2.77K USD | $910.75 11.02 USD | $935.3 11.32 USD | $67.6B 817.9M USD | 43.05 | $21.48 0.26 USD | |
| V.I.P. Industries Limited VIPIND.NS | $449.25 5.44 USD |
+2.56
|
$63.8B 771.9M USD | $1.41M 17.12K USD | $436.3 5.28 USD | $454.9 5.5 USD | $63.8B 771.9M USD | 0 | -$4.82 -0.05 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $205.97 2.49 USD |
+1.46
|
$60.81B 735.76M USD | $1.02M 12.3K USD | $203.02 2.46 USD | $209.4 2.53 USD | $60.81B 735.76M USD | 98.55 | $2.09 0.03 USD | |
| Kitex Garments Limited KITEX.NS | $289.45 3.5 USD |
-1.09
|
$57.75B 698.62M USD | $443.64K 5.37K USD | $285.5 3.45 USD | $296.4 3.59 USD | $57.75B 698.62M USD | 41.70 | $6.94 0.08 USD | |
| Indo Count Industries Limited ICIL.NS | $290.5 3.51 USD |
-1.56
|
$57.53B 696.07M USD | $63.59K 769.37 USD | $289.2 3.5 USD | $296.85 3.59 USD | $57.53B 696.07M USD | 23.38 | $12.42 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $46.46 0.56 USD |
-0.92
|
$47.91B 579.65M USD | $1.34M 16.21K USD | $46.15 0.56 USD | $47.87 0.58 USD | $47.91B 579.65M USD | 61.13 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $691.85 8.37 USD |
-0.87
|
$46.37B 561M USD | $274.32K 3.32K USD | $689.1 8.34 USD | $704.85 8.53 USD | $46.37B 561M USD | 96.22 | $7.19 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.44 0.13 USD |
+0.48
|
$38.31B 463.52M USD | $9.93M 120.16K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.31B 463.52M USD | 34.79 | $0.3 0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $95.95 1.16 USD |
+0.36
|
$38.28B 463.15M USD | $1.04M 12.56K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.28B 463.15M USD | 21.27 | $4.51 0.05 USD | |
| Steel Strips Wheels Limited SSWL.NS | $242.45 2.93 USD |
-1.24
|
$38.11B 461.05M USD | $159.46K 1.93K USD | $238.05 2.88 USD | $248.2 3 USD | $38.11B 461.05M USD | 19.55 | $12.4 0.15 USD | |
| Goldiam International Limited GOLDIAM.NS | $343 4.15 USD |
-0.44
|
$36.63B 443.17M USD | $87.89K 1.06K USD | $342.15 4.14 USD | $346.3 4.19 USD | $36.63B 443.17M USD | 31.29 | $10.96 0.13 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163.4 1.98 USD |
-0.67
|
$33.75B 408.29M USD | $411.33K 4.98K USD | $163 1.97 USD | $166.34 2.01 USD | $33.75B 408.29M USD | 6.88 | $23.72 0.29 USD | |
| Filatex India Limited FILATEX.NS | $61.11 0.74 USD |
-2.04
|
$27.12B 328.16M USD | $840.59K 10.17K USD | $60.9 0.74 USD | $63.2 0.76 USD | $27.12B 328.16M USD | 20.30 | $3.01 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.97 1.09 USD |
+1.84
|
$24.54B 296.91M USD | $760.84K 9.2K USD | $88.54 1.07 USD | $90.38 1.09 USD | $24.54B 296.91M USD | 7.58 | $11.86 0.14 USD | |
| Precision Camshafts Limited PRECAM.NS | $213 2.58 USD |
-2.41
|
$20.23B 244.77M USD | $226.16K 2.74K USD | $211.99 2.56 USD | $219.35 2.65 USD | $20.23B 244.77M USD | 37.36 | $5.7 0.07 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $154.42 1.87 USD |
-1.35
|
$19.78B 239.3M USD | $248.77K 3.01K USD | $153.84 1.86 USD | $158.7 1.92 USD | $19.78B 239.3M USD | 22.64 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.2 0.63 USD |
+0.6
|
$13.63B 164.9M USD | $98.25K 1.19K USD | $50.8 0.61 USD | $52.5 0.64 USD | $13.63B 164.9M USD | 1044.00 | $0.05 0.0006 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $78.17 0.95 USD |
+0.39
|
$10.58B 127.94M USD | $243.81K 2.95K USD | $77.11 0.93 USD | $79 0.96 USD | $10.58B 127.94M USD | 49.47 | $1.58 0.02 USD | |
| HLV Limited HLVLTD.NS | $13.24 0.16 USD |
+0.38
|
$8.76B 106M USD | $728.79K 8.82K USD | $13.15 0.16 USD | $13.6 0.16 USD | $8.76B 106M USD | 33.10 | $0.4 0.004 USD | |
| Rushil Décor Limited RUSHIL.NS | $27.95 0.34 USD |
-1.1
|
$8.27B 100.06M USD | $241.37K 2.92K USD | $27.56 0.33 USD | $28.5 0.34 USD | $8.27B 100.06M USD | 17.14 | $1.63 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $34.69 0.42 USD |
+0.99
|
$7.33B 88.66M USD | $437.16K 5.29K USD | $34.2 0.41 USD | $35.29 0.43 USD | $7.33B 88.66M USD | 0 | -$2.75 -0.03 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.06 0.55 USD |
-1.03
|
$7.08B 85.61M USD | $85.38K 1.03K USD | $44.76 0.54 USD | $45.49 0.55 USD | $7.08B 85.61M USD | 300.39 | $0.15 0.001 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $27.87 0.34 USD |
-0.43
|
$5.86B 70.86M USD | $123.37K 1.49K USD | $27.5 0.33 USD | $28.24 0.34 USD | $5.86B 70.86M USD | 37.15 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.NS | $3.89 0.05 USD |
0
|
$5.61B 67.84M USD | $28.97M 350.43K USD | $3.85 0.05 USD | $4.2 0.05 USD | $5.61B 67.84M USD | 1.67 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.11 0.34 USD |
-0.71
|
$5.56B 67.23M USD | $29.51K 357.07 USD | $28.08 0.34 USD | $28.8 0.35 USD | $5.56B 67.23M USD | 0 | -$0.01 -0.0001 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $11.35 0.14 USD |
-0.87
|
$5.31B 64.28M USD | $240.44K 2.91K USD | $11.3 0.14 USD | $11.84 0.14 USD | $5.31B 64.28M USD | 25.22 | $0.45 0.005 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.7 0.19 USD |
-0.38
|
$3.69B 44.64M USD | $75.11K 908.75 USD | $15.35 0.19 USD | $15.88 0.19 USD | $3.69B 44.64M USD | 71.36 | $0.22 0.002 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $13.4 0.16 USD |
-0.89
|
$1.92B 23.23M USD | $72.97K 882.83 USD | $13.15 0.16 USD | $13.61 0.16 USD | $1.92B 23.23M USD | 0 | -$2.69 -0.03 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $5.75 0.07 USD |
-0.52
|
$1.38B 16.7M USD | $252.67K 3.06K USD | $5.69 0.07 USD | $5.85 0.07 USD | $1.38B 16.7M USD | 17.96 | $0.32 0.003 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.68 0.18 USD |
-1.28
|
$1.23B 14.91M USD | $97.9K 1.18K USD | $14.58 0.18 USD | $14.99 0.18 USD | $1.23B 14.91M USD | 11.74 | $1.25 0.02 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $321.41K 3.89K USD | $2.4 0.03 USD | $2.47 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
0
|
$772.39M 9.34M USD | $566.72K 6.86K USD | $1.72 0.02 USD | $1.76 0.02 USD | $772.39M 9.34M USD | 34.60 | $0.05 0.0006 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
-0.79
|
$195.27M 2.36M USD | $100.35K 1.21K USD | $1.22 0.01 USD | $1.25 0.02 USD | $195.27M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,643 152.96 USD |
+1.39
|
$3.99T 48.28B USD | $191.57K 2.32K USD | $12,401 150.03 USD | $12,667 153.25 USD | $3.99T 48.28B USD | 27.40 | $461.39 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,298 100.39 USD |
-0.75
|
$2.35T 28.37B USD | $143.52K 1.74K USD | $8,293.5 100.34 USD | $8,394 101.55 USD | $2.35T 28.37B USD | 31.70 | $261.7 3.17 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $36,035 435.96 USD |
+0.66
|
$1.07T 12.96B USD | $23.92K 289.43 USD | $35,620 430.94 USD | $36,070 436.39 USD | $1.07T 12.96B USD | 52.69 | $683.78 8.27 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,213 50.97 USD |
-0.52
|
$658.51B 7.97B USD | $159.75K 1.93K USD | $4,193.7 50.74 USD | $4,334 52.43 USD | $658.51B 7.97B USD | 67.67 | $62.25 0.75 USD | |
| MRF Limited MRF.NS | $147,600 1785.71 USD |
-2.07
|
$625.99B 7.57B USD | $6.43K 77.84 USD | $147,000 1778.46 USD | $150,700 1823.22 USD | $625.99B 7.57B USD | 33.53 | $4.4K 53.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,880.9 34.85 USD |
-0.5
|
$565.94B 6.85B USD | $85.69K 1.04K USD | $2,880 34.84 USD | $2,925 35.39 USD | $565.94B 6.85B USD | 82.92 | $34.74 0.42 USD | |
| Page Industries Limited PAGEIND.NS | $48,405 585.62 USD |
-0.38
|
$543.21B 6.57B USD | $9.11K 110.26 USD | $48,185 582.96 USD | $48,985 592.64 USD | $543.21B 6.57B USD | 73.79 | $655.97 7.94 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,637.3 31.91 USD |
+0.63
|
$509.83B 6.17B USD | $109.71K 1.33K USD | $2,615 31.64 USD | $2,638 31.92 USD | $509.83B 6.17B USD | 30.77 | $85.7 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,640 31.94 USD |
-1.55
|
$371.35B 4.49B USD | $60.77K 735.25 USD | $2,632.8 31.85 USD | $2,694.3 32.6 USD | $371.35B 4.49B USD | 44.34 | $59.53 0.72 USD | |
| Metro Brands Limited METROBRAND.NS | $1,211.8 14.66 USD |
+0.08
|
$329.95B 3.99B USD | $33.5K 405.26 USD | $1,193 14.43 USD | $1,224 14.81 USD | $329.95B 3.99B USD | 94.45 | $12.83 0.16 USD | |
| Amber Enterprises India Limited AMBER.NS | $7,740.5 93.65 USD |
+0.64
|
$262.27B 3.17B USD | $327.5K 3.96K USD | $7,640 92.43 USD | $7,836.5 94.81 USD | $262.27B 3.17B USD | 108.21 | $71.53 0.87 USD | |
| EIH Limited EIHOTEL.NS | $380.1 4.6 USD |
+1.05
|
$237.7B 2.88B USD | $252.39K 3.05K USD | $376.2 4.55 USD | $380.95 4.61 USD | $237.7B 2.88B USD | 32.18 | $11.81 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $16,635 201.26 USD |
-0.5
|
$219.19B 2.65B USD | $154.55K 1.87K USD | $16,481 199.39 USD | $16,950 205.07 USD | $219.19B 2.65B USD | 27.40 | $606.9 7.34 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,020.3 12.34 USD |
-0.43
|
$219.02B 2.65B USD | $49.74K 601.82 USD | $1,009.3 12.21 USD | $1,029.5 12.46 USD | $219.02B 2.65B USD | 39.82 | $25.62 0.31 USD | |
| Chalet Hotels Limited CHALET.NS | $872.95 10.56 USD |
+0.23
|
$191.1B 2.31B USD | $37.04K 448.09 USD | $868.35 10.51 USD | $885.5 10.71 USD | $191.1B 2.31B USD | 133.68 | $6.53 0.08 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,268 172.62 USD |
-0.59
|
$166.23B 2.01B USD | $2.81K 34.02 USD | $14,127 170.91 USD | $14,439 174.69 USD | $166.23B 2.01B USD | 75.88 | $188.02 2.27 USD | |
| Bata India Limited BATAINDIA.NS | $1,262.7 15.28 USD |
-0.2
|
$162.29B 1.96B USD | $107.15K 1.3K USD | $1,257.9 15.22 USD | $1,284.9 15.55 USD | $162.29B 1.96B USD | 49.17 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.NS | $3,800.8 45.98 USD |
-1.62
|
$153.74B 1.86B USD | $85.14K 1.03K USD | $3,786 45.8 USD | $3,879 46.93 USD | $153.74B 1.86B USD | 32.57 | $116.67 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,938 71.84 USD |
-0.86
|
$141.65B 1.71B USD | $13.4K 162.08 USD | $5,914 71.55 USD | $6,067.5 73.41 USD | $141.65B 1.71B USD | 70.81 | $83.85 1.01 USD | |
| Minda Corporation Limited MINDACORP.NS | $519.15 6.28 USD |
+0.41
|
$123.9B 1.5B USD | $85.44K 1.03K USD | $515 6.23 USD | $522 6.32 USD | $123.9B 1.5B USD | 48.51 | $10.7 0.13 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $785.3 9.5 USD |
-2.79
|
$122.03B 1.48B USD | $27.41K 331.59 USD | $783.55 9.48 USD | $809.9 9.8 USD | $122.03B 1.48B USD | 969.50 | $0.81 0.009 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,229.6 26.97 USD |
+0.18
|
$109.54B 1.33B USD | $5.45K 65.96 USD | $2,205.3 26.68 USD | $2,255.4 27.29 USD | $109.54B 1.33B USD | 76.46 | $29.16 0.35 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,451.2 29.66 USD |
-1.03
|
$109.36B 1.32B USD | $25.21K 305.02 USD | $2,444.7 29.58 USD | $2,523.8 30.53 USD | $109.36B 1.32B USD | 21.32 | $114.92 1.39 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $913.7 11.05 USD |
-1.11
|
$90.7B 1.1B USD | $19.47K 235.51 USD | $911 11.02 USD | $928.95 11.24 USD | $90.7B 1.1B USD | 39.24 | $23.28 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}