Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (346)
NSE (346)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (346)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mahindra & Mahindra Limited M&M.NS | $2,909.6 35.2 USD |
-0.72
|
$3.49T 42.23B USD | $2.05M 24.82K USD | $2,901.8 35.11 USD | $2,969.5 35.93 USD | $3.49T 42.23B USD | 26.33 | $110.48 1.34 USD | |
| Titan Company Limited TITAN.NS | $3,378.6 40.88 USD |
+0.28
|
$3T 36.26B USD | $575.39K 6.96K USD | $3,354 40.58 USD | $3,398 41.11 USD | $3T 36.26B USD | 92.84 | $36.39 0.44 USD | |
| Tata Motors Limited TATAMOTORS.NS | $665.6 8.05 USD |
-0.38
|
$2.45T 29.64B USD | $13.75M 166.33K USD | $661.6 8 USD | $682.9 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.59 1.05 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,078.5 97.74 USD |
-0.22
|
$2.26T 27.3B USD | $228.29K 2.76K USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.26T 27.3B USD | 30.05 | $268.79 3.25 USD | |
| Trent Limited TRENT.NS | $5,391.5 65.23 USD |
+3.49
|
$1.92T 23.19B USD | $1.42M 17.17K USD | $5,175 62.61 USD | $5,510 66.66 USD | $1.92T 23.19B USD | 99.51 | $54.18 0.66 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,579 67.5 USD |
-0.76
|
$1.53T 18.51B USD | $309.55K 3.75K USD | $5,508 66.64 USD | $5,691.5 68.86 USD | $1.53T 18.51B USD | 34.45 | $161.91 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,702.6 32.7 USD |
-3.24
|
$1.29T 15.58B USD | $2.95M 35.66K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.29T 15.58B USD | 64.93 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $790.15 9.56 USD |
-1.29
|
$1.12T 13.61B USD | $3.83M 46.32K USD | $788.4 9.54 USD | $818.75 9.91 USD | $1.12T 13.61B USD | 62.46 | $12.65 0.15 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,852.7 46.61 USD |
-1.51
|
$770.58B 9.32B USD | $428.49K 5.18K USD | $3,846.4 46.54 USD | $3,953.9 47.84 USD | $770.58B 9.32B USD | 18.58 | $207.32 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $194.72 2.36 USD |
+0.33
|
$557.13B 6.74B USD | $7.14M 86.42K USD | $193.5 2.34 USD | $199.74 2.42 USD | $557.13B 6.74B USD | 1145.41 | $0.17 0.002 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,134 13.72 USD |
+1.51
|
$542.2B 6.56B USD | $2.13M 25.83K USD | $1,117.1 13.52 USD | $1,156 13.99 USD | $542.2B 6.56B USD | 59.03 | $19.21 0.23 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,797.5 33.85 USD |
+5.87
|
$541.53B 6.55B USD | $1.46M 17.66K USD | $2,655.7 32.13 USD | $2,808.5 33.98 USD | $541.53B 6.55B USD | 66.59 | $42.01 0.51 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $518.2 6.27 USD |
0
|
$534.75B 6.47B USD | $3.26M 39.48K USD | $514.5 6.22 USD | $523 6.33 USD | $534.75B 6.47B USD | 80.59 | $6.43 0.08 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $708.3 8.57 USD |
+0.44
|
$465.8B 5.64B USD | $1.24M 14.95K USD | $701.45 8.49 USD | $713 8.63 USD | $465.8B 5.64B USD | 121.07 | $5.85 0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | $268.2 3.24 USD |
-2.05
|
$326.1B 3.95B USD | $2.7M 32.61K USD | $266.5 3.22 USD | $278.55 3.37 USD | $326.1B 3.95B USD | 0 | -$6.22 -0.07 USD | |
| Exide Industries Limited EXIDEIND.NS | $369.95 4.48 USD |
-1.95
|
$314.71B 3.81B USD | $4.3M 52.02K USD | $368.6 4.46 USD | $383.3 4.64 USD | $314.71B 3.81B USD | 39.69 | $9.32 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $491.85 5.95 USD |
+6.17
|
$305.79B 3.7B USD | $9.53M 115.31K USD | $467.4 5.65 USD | $499.3 6.04 USD | $305.79B 3.7B USD | 50.08 | $9.82 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $455.95 5.52 USD |
-0.76
|
$289.57B 3.5B USD | $883.38K 10.69K USD | $453 5.48 USD | $464.3 5.62 USD | $289.57B 3.5B USD | 22.44 | $20.31 0.25 USD | |
| EIH Limited EIHOTEL.NS | $378.65 4.58 USD |
-0.42
|
$236.79B 2.86B USD | $230.62K 2.79K USD | $374.2 4.53 USD | $385 4.66 USD | $236.79B 2.86B USD | 33.42 | $11.33 0.14 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $336.7 4.07 USD |
+1.16
|
$216.77B 2.62B USD | $4.57M 55.27K USD | $333 4.03 USD | $341.7 4.13 USD | $216.77B 2.62B USD | 41.31 | $8.15 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,315.5 76.41 USD |
-1.03
|
$213.73B 2.59B USD | $232.15K 2.81K USD | $6,290 76.1 USD | $6,489.5 78.51 USD | $213.73B 2.59B USD | 96.09 | $65.72 0.8 USD | |
| Devyani International Limited DEVYANI.NS | $177.1 2.14 USD |
+0.59
|
$213.63B 2.58B USD | $1.61M 19.47K USD | $174.9 2.12 USD | $178.6 2.16 USD | $213.63B 2.58B USD | 1265.00 | $0.14 0.001 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,291.5 15.63 USD |
+7.64
|
$163.86B 1.98B USD | $4.62M 55.91K USD | $1,195 14.46 USD | $1,330 16.09 USD | $163.86B 1.98B USD | 51.49 | $25.08 0.3 USD | |
| JBM Auto Limited JBMA.NS | $679.1 8.22 USD |
+0.54
|
$160.67B 1.94B USD | $398.92K 4.83K USD | $673 8.14 USD | $697.7 8.44 USD | $160.67B 1.94B USD | 83.73 | $8.11 0.1 USD | |
| Trident Limited TRIDENT.NS | $27.52 0.33 USD |
-2.17
|
$139.81B 1.69B USD | $8.13M 98.3K USD | $27.34 0.33 USD | $28.59 0.35 USD | $139.81B 1.69B USD | 47.44 | $0.58 0.007 USD | |
| Vardhman Textiles Limited VTL.NS | $464.7 5.62 USD |
-0.39
|
$134.38B 1.63B USD | $90.86K 1.1K USD | $464 5.61 USD | $472.2 5.71 USD | $134.38B 1.63B USD | 15.61 | $29.76 0.36 USD | |
| Swan Energy Limited SWANENERGY.NS | $414 5.01 USD |
-1.46
|
$129.77B 1.57B USD | $1.26M 15.22K USD | $411.6 4.98 USD | $428.8 5.19 USD | $129.77B 1.57B USD | 13.17 | $31.43 0.38 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.09 1.68 USD |
-0.64
|
$110.27B 1.33B USD | $1.76M 21.32K USD | $138.2 1.67 USD | $143.5 1.74 USD | $110.27B 1.33B USD | 61.81 | $2.25 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $320.4 3.88 USD |
-0.02
|
$103.04B 1.25B USD | $179.3K 2.17K USD | $316.65 3.83 USD | $326.35 3.95 USD | $103.04B 1.25B USD | 525.24 | $0.61 0.007 USD | |
| Arvind Limited ARVIND.NS | $380.75 4.61 USD |
-0.12
|
$99.7B 1.21B USD | $190.43K 2.3K USD | $378.5 4.58 USD | $385.35 4.66 USD | $99.7B 1.21B USD | 33.07 | $11.51 0.14 USD | |
| Alok Industries Limited ALOKINDS.NS | $17.15 0.21 USD |
-0.69
|
$85.25B 1.03B USD | $8.7M 105.24K USD | $17.03 0.21 USD | $17.87 0.22 USD | $85.25B 1.03B USD | 0 | -$1.64 -0.01 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $307.6 3.72 USD |
+0.1
|
$84.3B 1.02B USD | $363.81K 4.4K USD | $306.3 3.71 USD | $312.7 3.78 USD | $84.3B 1.02B USD | 14.93 | $20.59 0.25 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,739.6 21.05 USD |
+1.4
|
$82.56B 998.8M USD | $261.19K 3.16K USD | $1,695.2 20.51 USD | $1,766.6 21.37 USD | $82.56B 998.8M USD | 78.00 | $22.3 0.27 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.68 0.15 USD |
-0.78
|
$80.58B 974.94M USD | $13.16M 159.19K USD | $12.55 0.15 USD | $13.01 0.16 USD | $80.58B 974.94M USD | 43.72 | $0.29 0.003 USD | |
| Gabriel India Limited GABRIEL.NS | $549.35 6.65 USD |
-2.06
|
$78.91B 954.69M USD | $153.61K 1.86K USD | $546.45 6.61 USD | $571.45 6.91 USD | $78.91B 954.69M USD | 34.35 | $15.99 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $343.2 4.15 USD |
-1.87
|
$77.99B 943.59M USD | $595.46K 7.2K USD | $342.05 4.14 USD | $357.25 4.32 USD | $77.99B 943.59M USD | 21.01 | $16.33 0.2 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $67.42 0.82 USD |
+0.22
|
$67.7B 819.01M USD | $503.67K 6.09K USD | $66.5 0.8 USD | $68.6 0.83 USD | $67.7B 819.01M USD | 82.21 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $139.23 1.68 USD |
+0.32
|
$64.84B 784.4M USD | $483.21K 5.85K USD | $138 1.67 USD | $141.63 1.71 USD | $64.84B 784.4M USD | 26.41 | $5.27 0.06 USD | |
| EPL Limited EPL.NS | $194.28 2.35 USD |
-0.11
|
$62.09B 751.13M USD | $442.6K 5.35K USD | $190.79 2.31 USD | $196.72 2.38 USD | $62.09B 751.13M USD | 23.29 | $8.34 0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $43.64 0.53 USD |
-0.34
|
$60.34B 730.07M USD | $975.18K 11.8K USD | $43.4 0.53 USD | $44.48 0.54 USD | $60.34B 730.07M USD | 16.72 | $2.61 0.03 USD | |
| Indo Count Industries Limited ICIL.NS | $300.8 3.64 USD |
+0.94
|
$59.57B 720.75M USD | $836.6K 10.12K USD | $297.7 3.6 USD | $306 3.7 USD | $59.57B 720.75M USD | 18.21 | $16.51 0.2 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $187.95 2.27 USD |
-0.2
|
$55.63B 673.06M USD | $284.28K 3.44K USD | $187.46 2.27 USD | $192.99 2.33 USD | $55.63B 673.06M USD | 144.57 | $1.3 0.02 USD | |
| Kitex Garments Limited KITEX.NS | $254.96 3.08 USD |
+4.38
|
$50.86B 615.38M USD | $740.63K 8.96K USD | $249.14 3.01 USD | $256.46 3.1 USD | $50.86B 615.38M USD | 40.46 | $6.3 0.08 USD | |
| V.I.P. Industries Limited VIPIND.NS | $317.95 3.85 USD |
+2.1
|
$45.18B 546.65M USD | $618.85K 7.49K USD | $308 3.73 USD | $321.95 3.9 USD | $45.18B 546.65M USD | 0 | -$4.61 -0.05 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $12.08 0.15 USD |
+2.46
|
$44.37B 536.79M USD | $104.97M 1.27M USD | $11.8 0.14 USD | $12.51 0.15 USD | $44.37B 536.79M USD | 57.52 | $0.21 0.002 USD | |
| Goldiam International Limited GOLDIAM.NS | $364.85 4.41 USD |
-2.08
|
$38.98B 471.59M USD | $448.88K 5.43K USD | $362.75 4.39 USD | $377.2 4.56 USD | $38.98B 471.59M USD | 35.08 | $10.4 0.13 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $225.6 2.73 USD |
-0.2
|
$37.47B 453.31M USD | $222.39K 2.69K USD | $224.1 2.71 USD | $229.8 2.78 USD | $37.47B 453.31M USD | 27.05 | $8.34 0.1 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $82.17 0.99 USD |
-1.01
|
$32.8B 396.82M USD | $1.02M 12.37K USD | $81.91 0.99 USD | $84.94 1.03 USD | $32.8B 396.82M USD | 17.78 | $4.62 0.06 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $132.79 1.61 USD |
-0.46
|
$27.43B 331.81M USD | $520.47K 6.3K USD | $132.4 1.6 USD | $136.89 1.66 USD | $27.43B 331.81M USD | 5.03 | $26.39 0.32 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $421.05 5.09 USD |
-2.53
|
$26.44B 319.88M USD | $171.69K 2.08K USD | $419.05 5.07 USD | $437.7 5.3 USD | $26.44B 319.88M USD | 27.68 | $15.21 0.18 USD | |
| Delta Corp Limited DELTACORP.NS | $91.66 1.11 USD |
-0.01
|
$24.54B 296.94M USD | $1.03M 12.45K USD | $91.15 1.1 USD | $93.62 1.13 USD | $24.54B 296.94M USD | 15.66 | $5.85 0.07 USD | |
| Filatex India Limited FILATEX.NS | $43.55 0.53 USD |
-0.84
|
$19.35B 234.13M USD | $633.66K 7.67K USD | $43.13 0.52 USD | $44.75 0.54 USD | $19.35B 234.13M USD | 14.46 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $143.81 1.74 USD |
-0.77
|
$18.08B 218.77M USD | $405.01K 4.9K USD | $143.01 1.73 USD | $148.62 1.8 USD | $18.08B 218.77M USD | 20.00 | $7.19 0.09 USD | |
| Renaissance Global Limited RGL.NS | $112.13 1.36 USD |
-1.68
|
$12.03B 145.59M USD | $306.06K 3.7K USD | $111.2 1.35 USD | $116.28 1.41 USD | $12.03B 145.59M USD | 15.38 | $7.29 0.09 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $65.22 0.79 USD |
+0.02
|
$8.84B 106.91M USD | $287.54K 3.48K USD | $65 0.79 USD | $67.08 0.81 USD | $8.84B 106.91M USD | 28.98 | $2.25 0.03 USD | |
| HLV Limited HLVLTD.NS | $12.74 0.15 USD |
+0.71
|
$8.41B 101.69M USD | $406.06K 4.91K USD | $12.66 0.15 USD | $12.98 0.16 USD | $8.41B 101.69M USD | 32.66 | $0.39 0.004 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $242.05 2.93 USD |
-1.37
|
$7.14B 86.33M USD | $243.01K 2.94K USD | $240.1 2.9 USD | $249.75 3.02 USD | $7.14B 86.33M USD | 19.80 | $12.22 0.15 USD | |
| Rushil Décor Limited RUSHIL.NS | $23.31 0.28 USD |
+0.39
|
$6.69B 80.89M USD | $192.29K 2.33K USD | $23 0.28 USD | $23.79 0.29 USD | $6.69B 80.89M USD | 16.18 | $1.44 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $31.42 0.38 USD |
+1.98
|
$6.64B 80.3M USD | $144.73K 1.75K USD | $31.42 0.38 USD | $31.42 0.38 USD | $6.64B 80.3M USD | 0 | -$15.5 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $40.02 0.48 USD |
-0.02
|
$6.29B 76.11M USD | $134.18K 1.62K USD | $40 0.48 USD | $40.5 0.49 USD | $6.29B 76.11M USD | 114.34 | $0.35 0.004 USD | |
| Ashima Limited ASHIMASYN.NS | $32.62 0.39 USD |
+3.49
|
$6.25B 75.64M USD | $1.14M 13.77K USD | $32 0.39 USD | $33.98 0.41 USD | $6.25B 75.64M USD | 6.86 | $4.75 0.06 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $25.99 0.31 USD |
-0.57
|
$5.43B 65.66M USD | $781.23K 9.45K USD | $25.9 0.31 USD | $26.73 0.32 USD | $5.43B 65.66M USD | 16.76 | $1.55 0.02 USD | |
| Nandan Denim Limited NDL.NS | $3.73 0.05 USD |
-0.8
|
$5.38B 65.05M USD | $2.39M 28.97K USD | $3.7 0.04 USD | $3.8 0.05 USD | $5.38B 65.05M USD | 5.65 | $0.66 0.007 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Mirza International Limited MIRZAINT.NS | $29.99 0.36 USD |
+1.11
|
$4.14B 50.14M USD | $81.06K 980.72 USD | $29.64 0.36 USD | $30.6 0.37 USD | $4.14B 50.14M USD | 214.21 | $0.14 0.001 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $14.55 0.18 USD |
-2.02
|
$3.38B 40.87M USD | $35.25K 426.48 USD | $14.55 0.18 USD | $14.65 0.18 USD | $3.38B 40.87M USD | 0 | -$2.36 -0.02 USD | |
| VIP Clothing Limited VIPCLOTHNG.NS | $37.01 0.45 USD |
+1.04
|
$3.34B 40.36M USD | $63.24K 765.11 USD | $36.01 0.44 USD | $37.15 0.45 USD | $3.34B 40.36M USD | 0 | -$0.55 -0.006 USD | |
| Praxis Home Retail Limited PRAXIS.NS | $9.24 0.11 USD |
+0.87
|
$1.31B 15.87M USD | $81.9K 990.82 USD | $8.98 0.11 USD | $9.45 0.11 USD | $1.31B 15.87M USD | 0 | -$3.6 -0.04 USD | |
| Moksh Ornaments Limited MOKSH.NS | $14.2 0.17 USD |
+0.64
|
$1.19B 14.39M USD | $314.61K 3.81K USD | $14 0.17 USD | $14.59 0.18 USD | $1.19B 14.39M USD | 11.35 | $1.25 0.02 USD | |
| Bhandari Hosiery Exports Limited BHANDARI.NS | $4.93 0.06 USD |
+0.82
|
$1.18B 14.32M USD | $253.05K 3.06K USD | $4.91 0.06 USD | $5.07 0.06 USD | $1.18B 14.32M USD | 15.90 | $0.31 0.003 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.58 0.03 USD |
-1.53
|
$893.08M 10.8M USD | $270.18K 3.27K USD | $2.56 0.03 USD | $2.66 0.03 USD | $893.08M 10.8M USD | 6.61 | $0.39 0.004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.71 0.02 USD |
-1.16
|
$759.07M 9.18M USD | $630.61K 7.63K USD | $1.7 0.02 USD | $1.76 0.02 USD | $759.07M 9.18M USD | 85.50 | $0.02 0.0002 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.24 0.03 USD |
-0.88
|
$451.07M 5.46M USD | $202.59K 2.45K USD | $2.22 0.03 USD | $2.34 0.03 USD | $451.07M 5.46M USD | 112.00 | $0.02 0.0002 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,841 143.26 USD |
-0.04
|
$3.72T 45.04B USD | $455.58K 5.51K USD | $11,741 142.05 USD | $11,940 144.45 USD | $3.72T 45.04B USD | 25.69 | $460.81 5.58 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Bosch Limited BOSCHLTD.NS | $29,165 352.85 USD |
+3
|
$860.56B 10.41B USD | $34.32K 415.25 USD | $28,395 343.53 USD | $29,250 353.88 USD | $860.56B 10.41B USD | 42.38 | $688.05 8.32 USD | |
| MRF Limited MRF.NS | $132,805 1606.72 USD |
+1.98
|
$563.24B 6.81B USD | $7.99K 96.65 USD | $130,700 1581.25 USD | $133,200 1611.5 USD | $563.24B 6.81B USD | 32.17 | $4.13K 49.94 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $3,282.8 39.72 USD |
-0.15
|
$513.11B 6.21B USD | $45.85K 554.72 USD | $3,240.1 39.2 USD | $3,330.3 40.29 USD | $513.11B 6.21B USD | 54.55 | $60.17 0.73 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,597.7 31.43 USD |
+0.78
|
$502.18B 6.08B USD | $105.28K 1.27K USD | $2,565.4 31.04 USD | $2,609 31.56 USD | $502.18B 6.08B USD | 28.30 | $91.76 1.11 USD | |
| Page Industries Limited PAGEIND.NS | $45,000 544.43 USD |
-0.41
|
$501.93B 6.07B USD | $15.27K 184.69 USD | $44,630 539.95 USD | $45,445 549.81 USD | $501.93B 6.07B USD | 74.32 | $605.48 7.33 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,025.6 12.41 USD |
-0.04
|
$350.75B 4.24B USD | $83.55K 1.01K USD | $1,019 12.33 USD | $1,035.65 12.53 USD | $350.75B 4.24B USD | 42.53 | $24.11 0.29 USD | |
| Metro Brands Limited METROBRAND.NS | $1,065.2 12.89 USD |
-0.69
|
$290.14B 3.51B USD | $25.9K 313.36 USD | $1,058.2 12.8 USD | $1,085 13.13 USD | $290.14B 3.51B USD | 70.91 | $15.02 0.18 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $1,894.1 22.92 USD |
-0.79
|
$266.43B 3.22B USD | $47.81K 578.39 USD | $1,882.5 22.78 USD | $1,938.6 23.45 USD | $266.43B 3.22B USD | 33.29 | $56.89 0.69 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $924.5 11.18 USD |
+0.43
|
$194.26B 2.35B USD | $98.4K 1.19K USD | $913.65 11.05 USD | $929.95 11.25 USD | $194.26B 2.35B USD | 35.36 | $26.14 0.32 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $743.65 9 USD |
+2.17
|
$181.03B 2.19B USD | $208.34K 2.52K USD | $720 8.71 USD | $748.7 9.06 USD | $181.03B 2.19B USD | 51.35 | $14.48 0.18 USD | |
| Chalet Hotels Limited CHALET.NS | $813.95 9.85 USD |
+0.13
|
$178.24B 2.16B USD | $61.95K 749.5 USD | $813 9.84 USD | $830.85 10.05 USD | $178.24B 2.16B USD | 166.79 | $4.88 0.06 USD | |
| Bata India Limited BATAINDIA.NS | $1,211.7 14.66 USD |
-0.64
|
$155.87B 1.89B USD | $74.76K 904.46 USD | $1,210 14.64 USD | $1,229 14.87 USD | $155.87B 1.89B USD | 44.76 | $27.07 0.33 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $11,761 142.29 USD |
+3.36
|
$134.41B 1.63B USD | $7.49K 90.66 USD | $11,381 137.69 USD | $11,900 143.97 USD | $134.41B 1.63B USD | 62.64 | $187.75 2.27 USD | |
| CEAT Limited CEATLTD.NS | $3,060.4 37.03 USD |
+0.53
|
$123.79B 1.5B USD | $60.06K 726.67 USD | $3,041.9 36.8 USD | $3,098 37.48 USD | $123.79B 1.5B USD | 25.71 | $119.03 1.44 USD | |
| Minda Corporation Limited MINDACORP.NS | $504 6.1 USD |
-1.13
|
$120.5B 1.46B USD | $153.25K 1.85K USD | $502.45 6.08 USD | $517 6.25 USD | $120.5B 1.46B USD | 43.94 | $11.47 0.14 USD | |
| Force Motors Limited FORCEMOT.NS | $9,026 109.2 USD |
+0.14
|
$118.93B 1.44B USD | $99.79K 1.21K USD | $8,928.5 108.02 USD | $9,260 112.03 USD | $118.93B 1.44B USD | 14.85 | $607.51 7.35 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,881.1 59.05 USD |
+2.8
|
$116.44B 1.41B USD | $44.29K 535.88 USD | $4,762.9 57.62 USD | $4,955 59.95 USD | $116.44B 1.41B USD | 57.43 | $84.99 1.03 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $718.7 8.7 USD |
-1.88
|
$111.68B 1.35B USD | $65.59K 793.57 USD | $712 8.61 USD | $759 9.18 USD | $111.68B 1.35B USD | 984.52 | $0.73 0.008 USD | |
| Relaxo Footwears Limited RELAXO.NS | $416.85 5.04 USD |
-0.54
|
$103.86B 1.26B USD | $103.08K 1.25K USD | $412.35 4.99 USD | $422.2 5.11 USD | $103.86B 1.26B USD | 59.21 | $7.04 0.09 USD | |
| Raymond Limited RAYMOND.NS | $1,496.4 18.1 USD |
-1.05
|
$99.65B 1.21B USD | $165.08K 2K USD | $1,486.3 17.98 USD | $1,535 18.57 USD | $99.65B 1.21B USD | 5.79 | $258 3.12 USD | |
| Safari Industries (India) Limited SAFARI.NS | $2,002.3 24.22 USD |
+0.9
|
$97.89B 1.18B USD | $90.9K 1.1K USD | $1,962.9 23.75 USD | $2,013 24.35 USD | $97.89B 1.18B USD | 65.95 | $30.36 0.37 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $619.8 7.5 USD |
-1.7
|
$84.92B 1.03B USD | $147.36K 1.78K USD | $617.9 7.48 USD | $637.5 7.71 USD | $84.92B 1.03B USD | 40.45 | $15.32 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $853.4 10.32 USD |
-0.39
|
$84.78B 1.03B USD | $36.71K 444.07 USD | $849.5 10.28 USD | $875.7 10.59 USD | $84.78B 1.03B USD | 37.16 | $22.96 0.28 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}