Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
NSE (308)
Biens de consommation cycliques (308)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,844.90 58.62 USD |
-1.56
|
₹4.30T 52.01B USD | ₹623.99K 7.55K USD | ₹4,837.10 58.52 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.01B USD | 61.14 | ₹79.23 0.96 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,854.00 155.51 USD |
-1.31
|
₹4.04T 48.89B USD | ₹491.98K 5.95K USD | ₹12,786.00 154.69 USD | ₹12,978.00 157.01 USD | ₹4.04T 48.89B USD | 30.04 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,333.00 40.32 USD |
-1.94
|
₹4.00T 48.42B USD | ₹1.99M 24.04K USD | ₹3,330.00 40.29 USD | ₹3,382.00 40.92 USD | ₹4.00T 48.42B USD | 19.30 | ₹172.65 2.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,495.00 54.38 USD |
-0.11
|
₹2.14T 25.84B USD | ₹738.06K 8.93K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.14T 25.84B USD | 55.80 | ₹80.55 0.97 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,165.20 38.29 USD |
-0.47
|
₹1.69T 20.42B USD | ₹585.90K 7.09K USD | ₹3,143.30 38.03 USD | ₹3,200.00 38.71 USD | ₹1.69T 20.42B USD | 89.03 | ₹35.55 0.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.2K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 57.32 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
+0.8
|
₹1.08T 13.04B USD | ₹534.77K 6.47K USD | ₹5,294.50 64.05 USD | ₹5,393.50 65.25 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹365.20 4.42 USD |
+1.36
|
₹1.05T 12.66B USD | ₹4.76M 57.62K USD | ₹356.85 4.32 USD | ₹366.70 4.44 USD | ₹1.05T 12.66B USD | 326.07 | ₹1.12 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.00 8.43 USD |
-1.96
|
₹719.83B 8.71B USD | ₹20.80M 251.64K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 76.58 | ₹12.00 0.15 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,133.10 13.71 USD |
+1.65
|
₹374.93B 4.54B USD | ₹1.10M 13.34K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹374.93B 4.54B USD | 80.19 | ₹14.13 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.70 5.54 USD |
-2.81
|
₹366.16B 4.43B USD | ₹1.78M 21.48K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹366.16B 4.43B USD | 26.27 | ₹17.42 0.21 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹373.00 4.51 USD |
-1.84
|
₹317.05B 3.84B USD | ₹1.02M 12.39K USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹317.05B 3.84B USD | 30.30 | ₹12.31 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,552.70 18.79 USD |
-5.39
|
₹297.55B 3.6B USD | ₹1.23M 14.91K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹297.55B 3.6B USD | 72.96 | ₹21.28 0.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.75 5.3 USD |
-0.51
|
₹287.90B 3.48B USD | ₹3.12M 37.74K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹287.90B 3.48B USD | 77.47 | ₹5.65 0.07 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹420.80 5.09 USD |
-0.57
|
₹266.19B 3.22B USD | ₹256.68K 3.11K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹266.19B 3.22B USD | 15.27 | ₹27.54 0.33 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.87 1.57 USD |
-0.16
|
₹160.12B 1.94B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹160.12B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.60 6.4 USD |
+1.65
|
₹153.02B 1.85B USD | ₹351.30K 4.25K USD | ₹518.00 6.27 USD | ₹535.20 6.48 USD | ₹153.02B 1.85B USD | 14.80 | ₹35.70 0.43 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.50 0.19 USD |
-2.7
|
₹152.02B 1.84B USD | ₹235.90M 2.85M USD | ₹15.42 0.19 USD | ₹15.95 0.19 USD | ₹152.02B 1.84B USD | 16.84 | ₹0.92 0.01 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹507.90 6.14 USD |
+0.31
|
₹138.17B 1.67B USD | ₹675.02K 8.17K USD | ₹499.80 6.05 USD | ₹514.50 6.22 USD | ₹138.17B 1.67B USD | 29.18 | ₹17.40 0.21 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.38 2.56 USD |
-2.13
|
₹136.11B 1.65B USD | ₹2.59M 31.39K USD | ₹211.00 2.55 USD | ₹218.15 2.64 USD | ₹136.11B 1.65B USD | 0 | -₹2.72 -0.03 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,696.10 32.62 USD |
+1.96
|
₹131.07B 1.59B USD | ₹259.88K 3.14K USD | ₹2,603.50 31.5 USD | ₹2,745.00 33.21 USD | ₹131.07B 1.59B USD | 58.33 | ₹46.22 0.56 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.54 0.28 USD |
-0.97
|
₹119.95B 1.45B USD | ₹2.63M 31.84K USD | ₹23.44 0.28 USD | ₹23.74 0.29 USD | ₹119.95B 1.45B USD | 25.04 | ₹0.94 0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.65 6.02 USD |
-0.98
|
₹117.69B 1.42B USD | ₹158.74K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.69B 1.42B USD | 51.09 | ₹9.74 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹547.40 6.62 USD |
-1.54
|
₹108.41B 1.31B USD | ₹369.62K 4.47K USD | ₹539.80 6.53 USD | ₹558.00 6.75 USD | ₹108.41B 1.31B USD | 44.46 | ₹12.31 0.15 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹829.00 10.03 USD |
-0.49
|
₹105.22B 1.27B USD | ₹140.52K 1.7K USD | ₹825.00 9.98 USD | ₹840.90 10.17 USD | ₹105.22B 1.27B USD | 44.81 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.50 4.4 USD |
-0.67
|
₹104.79B 1.27B USD | ₹668.33K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.79B 1.27B USD | 20.92 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹659.05 7.97 USD |
+0.76
|
₹102.29B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.29B 1.24B USD | 5069.61 | ₹0.13 0.001 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.96 1.48 USD |
+1.29
|
₹96.57B 1.17B USD | ₹8.42M 101.92K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.57B 1.17B USD | 37.52 | ₹3.25 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹189.69 2.29 USD |
-2.02
|
₹93.64B 1.13B USD | ₹1.80M 21.73K USD | ₹188.11 2.28 USD | ₹193.60 2.34 USD | ₹93.64B 1.13B USD | 17.67 | ₹10.73 0.13 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹567.40 6.86 USD |
-0.94
|
₹89.23B 1.08B USD | ₹505.20K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.23B 1.08B USD | 30.42 | ₹18.65 0.23 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.78 2.88 USD |
-0.39
|
₹76.29B 923.02M USD | ₹371.42K 4.49K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.29B 923.02M USD | 19.41 | ₹12.25 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹212.75 2.57 USD |
-1.88
|
₹68.45B 828.18M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.45B 828.18M USD | 0 | -₹0.15 -0.001 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.10 1.99 USD |
-11.83
|
₹59.84B 723.93M USD | ₹41.81M 505.81K USD | ₹162.99 1.97 USD | ₹187.75 2.27 USD | ₹59.84B 723.93M USD | 32.36 | ₹5.07 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.93 1.8 USD |
+1.26
|
₹59.58B 720.85M USD | ₹4.89M 59.17K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.58B 720.85M USD | 25.45 | ₹5.85 0.07 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.87 1.33 USD |
+1.1
|
₹51.20B 619.4M USD | ₹1.23M 14.89K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹51.20B 619.4M USD | 25.08 | ₹4.38 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.29 0.48 USD |
-0.61
|
₹47.81B 578.39M USD | ₹2.79M 33.8K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.81B 578.39M USD | 0 | -₹4.61 -0.05 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹313.30 3.79 USD |
-1.71
|
₹47.17B 570.67M USD | ₹290.02K 3.51K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹47.17B 570.67M USD | 17.45 | ₹17.95 0.22 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.69 1.22 USD |
-1.26
|
₹44.71B 540.94M USD | ₹1.53M 18.51K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹44.71B 540.94M USD | 23.41 | ₹4.30 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹198.95 2.41 USD |
-1.67
|
₹42.45B 513.62M USD | ₹221.53K 2.68K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.45B 513.62M USD | 34.00 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹627.45 7.59 USD |
-1.66
|
₹41.87B 506.56M USD | ₹94.23K 1.14K USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹41.87B 506.56M USD | 21.31 | ₹29.44 0.36 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.05 5.15 USD |
-1.57
|
₹41.29B 499.59M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.29B 499.59M USD | 29.02 | ₹14.68 0.18 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.13 0.1 USD |
-0.85
|
₹40.37B 488.38M USD | ₹4.35M 52.65K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.37B 488.38M USD | 0 | -₹1.53 -0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹358.80 4.34 USD |
-1.79
|
₹39.54B 478.41M USD | ₹23.49K 284.19 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.54B 478.41M USD | 0 | -₹1.04 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹311.50 3.77 USD |
+0.31
|
₹37.25B 450.68M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.25B 450.68M USD | 47.05 | ₹6.62 0.08 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.66 0.43 USD |
-1.41
|
₹35.75B 432.55M USD | ₹1.04M 12.56K USD | ₹35.47 0.43 USD | ₹36.83 0.45 USD | ₹35.75B 432.55M USD | 42.45 | ₹0.84 0.01 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.78 0.31 USD |
-1.41
|
₹35.60B 430.69M USD | ₹690.48K 8.35K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.60B 430.69M USD | 0 | -₹2.04 -0.02 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.30 0.85 USD |
+1.12
|
₹33.48B 405.01M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.48B 405.01M USD | 82.70 | ₹0.85 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹281.65 3.41 USD |
-0.51
|
₹32.51B 393.31M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.51B 393.31M USD | 0 | -₹3.02 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.44 2.12 USD |
+0.89
|
₹31.33B 379.08M USD | ₹489.09K 5.92K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.33B 379.08M USD | 46.65 | ₹3.76 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹128.98 1.56 USD |
-0.42
|
₹25.73B 311.31M USD | ₹396.52K 4.8K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.73B 311.31M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.20 5.56 USD |
-4.42
|
₹25.55B 309.07M USD | ₹170.99K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.55B 309.07M USD | 14.95 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹407.45 4.93 USD |
-2.13
|
₹25.15B 304.29M USD | ₹190.16K 2.3K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.15B 304.29M USD | 22.47 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹580.90 7.03 USD |
-1.32
|
₹24.94B 301.71M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.94B 301.71M USD | 17.18 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.01 0.07 USD |
+1.01
|
₹23.95B 289.73M USD | ₹16.49M 199.45K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹23.95B 289.73M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.36 1.02 USD |
+1.25
|
₹22.59B 273.29M USD | ₹9.93M 120.16K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.59B 273.29M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.67 1.29 USD |
-0.14
|
₹22.03B 266.54M USD | ₹617.74K 7.47K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.03B 266.54M USD | 109.96 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.13 0.92 USD |
-1.45
|
₹19.88B 240.5M USD | ₹246.18K 2.98K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.88B 240.5M USD | 9.42 | ₹8.08 0.1 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹153.92 1.86 USD |
-1.75
|
₹16.54B 200.12M USD | ₹432.81K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.54B 200.12M USD | 19.53 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.64 1.24 USD |
+3.98
|
₹13.89B 167.99M USD | ₹2.21M 26.78K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.89B 167.99M USD | 45.01 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.53 1.51 USD |
+0.37
|
₹13.48B 163.09M USD | ₹940.08K 11.37K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.48B 163.09M USD | 8.87 | ₹14.03 0.17 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.63 0.62 USD |
-1.51
|
₹11.85B 143.36M USD | ₹33.06K 399.92 USD | ₹51.00 0.62 USD | ₹52.94 0.64 USD | ₹11.85B 143.36M USD | 38.24 | ₹1.35 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.77 0.69 USD |
-1.27
|
₹10.81B 130.72M USD | ₹79.36K 960.09 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.81B 130.72M USD | 61.70 | ₹0.92 0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.44 1.3 USD |
+1.69
|
₹10.74B 129.98M USD | ₹487.93K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.74B 129.98M USD | 21.40 | ₹5.02 0.06 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.61 0.13 USD |
-3.02
|
₹7.37B 89.18M USD | ₹537.52K 6.5K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹7.37B 89.18M USD | 35.36 | ₹0.30 0.003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹22.11 0.27 USD |
+2.65
|
₹6.49B 78.49M USD | ₹1.23M 14.93K USD | ₹20.80 0.25 USD | ₹22.40 0.27 USD | ₹6.49B 78.49M USD | 27.98 | ₹0.79 0.009 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.92 0.36 USD |
-2.32
|
₹6.32B 76.47M USD | ₹440.74K 5.33K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.47M USD | 3.59 | ₹8.32 0.1 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.57 0.03 USD |
+0.78
|
₹3.70B 44.82M USD | ₹1.71M 20.75K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.70B 44.82M USD | 9.51 | ₹0.27 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.12 0.03 USD |
-1.4
|
₹954.89M 11.55M USD | ₹790.68K 9.57K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹954.89M 11.55M USD | 9.21 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹310.73M 3.76M USD | ₹311.33K 3.77K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹310.73M 3.76M USD | 14.00 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,850.00 131.27 USD |
-0.87
|
₹2.98T 36.04B USD | ₹256.21K 3.1K USD | ₹10,791.00 130.55 USD | ₹10,950.00 132.48 USD | ₹2.98T 36.04B USD | 23.14 | ₹468.80 5.67 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹522.95K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 36.40 | ₹210.15 2.54 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,390.00 597.54 USD |
-2.2
|
₹1.46T 17.63B USD | ₹32.58K 394.14 USD | ₹49,350.00 597.05 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.63B USD | 52.84 | ₹934.66 11.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,585.60 43.38 USD |
+1.03
|
₹560.44B 6.78B USD | ₹56.43K 682.66 USD | ₹3,525.00 42.65 USD | ₹3,594.50 43.49 USD | ₹560.44B 6.78B USD | 42.68 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,955.00 1548.04 USD |
-0.5
|
₹542.68B 6.57B USD | ₹2.72K 32.96 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹542.68B 6.57B USD | 23.83 | ₹5.37K 64.94 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,271.40 27.48 USD |
-1.1
|
₹439.10B 5.31B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹439.10B 5.31B USD | 30.81 | ₹73.71 0.89 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,158.40 14.01 USD |
+0.75
|
₹396.78B 4.8B USD | ₹295.13K 3.57K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹396.78B 4.8B USD | 38.09 | ₹30.41 0.37 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,540.20 30.73 USD |
+0.81
|
₹357.31B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹357.31B 4.32B USD | 35.13 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,325.00 378.98 USD |
-1.65
|
₹349.40B 4.23B USD | ₹232.18K 2.81K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹349.40B 4.23B USD | 45.75 | ₹684.62 8.28 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,708.40 56.96 USD |
+0.14
|
₹293.89B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹293.89B 3.56B USD | 76.49 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,077.00 134.01 USD |
+1.19
|
₹289.71B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.71B 3.51B USD | 51.67 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,110.25 13.43 USD |
+0.58
|
₹283.03B 3.42B USD | ₹105.65K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.03B 3.42B USD | 51.61 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,600.00 237.13 USD |
-1.19
|
₹258.25B 3.12B USD | ₹50.09K 606.02 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.25B 3.12B USD | 21.61 | ₹906.98 10.97 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,772.00 81.93 USD |
+9.07
|
₹238.83B 2.89B USD | ₹2.72M 32.91K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹238.83B 2.89B USD | 249.70 | ₹27.12 0.33 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹838.15 10.14 USD |
+0.26
|
₹228.47B 2.76B USD | ₹22.47K 271.79 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹228.47B 2.76B USD | 55.25 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,071.90 12.97 USD |
-0.08
|
₹225.24B 2.72B USD | ₹49.13K 594.42 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹225.24B 2.72B USD | 35.61 | ₹30.10 0.36 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,291.40 51.92 USD |
-0.17
|
₹199.06B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹199.06B 2.41B USD | 32.67 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.55 3.83 USD |
+0.11
|
₹197.96B 2.39B USD | ₹719.34K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹197.96B 2.39B USD | 27.81 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹824.65 9.98 USD |
+1.58
|
₹180.59B 2.18B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.59B 2.18B USD | 30.65 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.15 8.91 USD |
+1.77
|
₹173.26B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.26B 2.1B USD | 31.47 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.20 27.57 USD |
-2.68
|
₹155.35B 1.88B USD | ₹92.76K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.35B 1.88B USD | 42.82 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,540.30 42.83 USD |
-0.32
|
₹142.72B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.72B 1.73B USD | 27.68 | ₹127.89 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,195.00 50.75 USD |
-1.92
|
₹130.39B 1.58B USD | ₹62.91K 761.15 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.39B 1.58B USD | 33.26 | ₹126.11 1.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹838.70 10.15 USD |
+1.07
|
₹128.15B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹128.15B 1.55B USD | 75.69 | ₹11.08 0.13 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,333.10 16.13 USD |
-3.06
|
₹123.30B 1.49B USD | ₹81.81K 989.72 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.30B 1.49B USD | 34.12 | ₹39.07 0.47 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.55 8.23 USD |
+0.59
|
₹97.34B 1.18B USD | ₹231.08K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.34B 1.18B USD | 18.80 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,608.40 19.46 USD |
-1.63
|
₹96.73B 1.17B USD | ₹45.80K 554.07 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.73B 1.17B USD | 19.33 | ₹83.17 1.01 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹747.85 9.05 USD |
+1.92
|
₹91.15B 1.1B USD | ₹471.63K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹91.15B 1.1B USD | 31.54 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,139.00 158.96 USD |
-0.48
|
₹89.23B 1.08B USD | ₹6.34K 76.64 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.23B 1.08B USD | 144.86 | ₹90.70 1.1 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹642.15 7.77 USD |
-0.99
|
₹82.53B 998.52M USD | ₹114.75K 1.39K USD | ₹639.70 7.74 USD | ₹654.60 7.92 USD | ₹82.53B 998.52M USD | 54.88 | ₹11.70 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
