Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
NSE (308)
Biens de consommation cycliques (308)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Titan Company Limited
TITAN.NS
IN
|
₹4,844.90 58.62 USD |
-1.56
|
₹4.30T 52.01B USD | ₹624.04K 7.55K USD | ₹4,837.10 58.52 USD | ₹4,947.80 59.86 USD | ₹4.30T 52.01B USD | 62.12 | ₹77.99 0.94 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹12,854.00 155.51 USD |
-1.31
|
₹4.04T 48.89B USD | ₹492.03K 5.95K USD | ₹12,786.00 154.69 USD | ₹12,978.00 157.01 USD | ₹4.04T 48.89B USD | 30.04 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,333.00 40.32 USD |
-1.94
|
₹4.00T 48.42B USD | ₹1.99M 24.05K USD | ₹3,330.00 40.29 USD | ₹3,382.00 40.92 USD | ₹4.00T 48.42B USD | 19.30 | ₹172.65 2.09 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹4,495.00 54.38 USD |
-0.11
|
₹2.14T 25.84B USD | ₹738.16K 8.93K USD | ₹4,431.00 53.61 USD | ₹4,502.00 54.47 USD | ₹2.14T 25.84B USD | 55.80 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,650.00 92.55 USD |
+1.34
|
₹2.10T 25.41B USD | ₹523.54K 6.33K USD | ₹7,451.50 90.15 USD | ₹7,654.00 92.6 USD | ₹2.10T 25.41B USD | 35.18 | ₹217.45 2.63 USD | ||
Trent Limited
TRENT.NS
IN
|
₹3,165.20 38.29 USD |
-0.47
|
₹1.69T 20.42B USD | ₹585.91K 7.09K USD | ₹3,143.30 38.03 USD | ₹3,200.00 38.71 USD | ₹1.69T 20.42B USD | 88.61 | ₹35.72 0.43 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.21K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 57.32 | ₹15.53 0.19 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹5,385.00 65.15 USD |
+0.8
|
₹1.08T 13.04B USD | ₹534.88K 6.47K USD | ₹5,294.50 64.05 USD | ₹5,393.50 65.25 USD | ₹1.08T 13.04B USD | 17.97 | ₹299.65 3.63 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹365.20 4.42 USD |
+1.36
|
₹1.05T 12.66B USD | ₹4.76M 57.63K USD | ₹356.85 4.32 USD | ₹366.70 4.44 USD | ₹1.05T 12.66B USD | 326.07 | ₹1.12 0.01 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.NS
IN
|
₹697.00 8.43 USD |
-1.96
|
₹719.83B 8.71B USD | ₹20.80M 251.69K USD | ₹685.10 8.29 USD | ₹718.05 8.69 USD | ₹719.83B 8.71B USD | 44.99 | ₹15.49 0.19 USD | ||
Sona BLW Precision Forgings Limited
SONACOMS.NS
IN
|
₹919.00 11.12 USD |
-0.76
|
₹574.54B 6.95B USD | ₹1.41M 17.05K USD | ₹914.75 11.07 USD | ₹934.90 11.31 USD | ₹574.54B 6.95B USD | 76.58 | ₹12.00 0.15 USD | ||
Voltas Limited
VOLTAS.NS
IN
|
₹1,133.10 13.71 USD |
+1.65
|
₹374.93B 4.54B USD | ₹1.10M 13.34K USD | ₹1,097.20 13.27 USD | ₹1,147.00 13.88 USD | ₹374.93B 4.54B USD | 80.19 | ₹14.13 0.17 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹457.80 5.54 USD |
-2.79
|
₹366.24B 4.43B USD | ₹1.78M 21.49K USD | ₹456.20 5.52 USD | ₹464.70 5.62 USD | ₹366.24B 4.43B USD | 27.86 | ₹16.43 0.2 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹372.80 4.51 USD |
-1.89
|
₹316.88B 3.83B USD | ₹1.02M 12.4K USD | ₹371.05 4.49 USD | ₹379.00 4.59 USD | ₹316.88B 3.83B USD | 30.28 | ₹12.31 0.15 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,545.00 18.69 USD |
-5.86
|
₹296.07B 3.58B USD | ₹1.23M 14.91K USD | ₹1,538.60 18.61 USD | ₹1,610.00 19.48 USD | ₹296.07B 3.58B USD | 72.60 | ₹21.28 0.26 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹437.75 5.3 USD |
-0.51
|
₹287.90B 3.48B USD | ₹3.12M 37.74K USD | ₹433.60 5.25 USD | ₹448.95 5.43 USD | ₹287.90B 3.48B USD | 77.89 | ₹5.62 0.07 USD | ||
Apollo Tyres Limited
APOLLOTYRE.NS
IN
|
₹422.95 5.12 USD |
-0.06
|
₹267.55B 3.24B USD | ₹256.70K 3.11K USD | ₹420.00 5.08 USD | ₹423.65 5.13 USD | ₹267.55B 3.24B USD | 15.35 | ₹27.54 0.33 USD | ||
Devyani International Limited
DEVYANI.NS
IN
|
₹129.50 1.57 USD |
-0.45
|
₹159.67B 1.93B USD | ₹373.43K 4.52K USD | ₹129.00 1.56 USD | ₹130.83 1.58 USD | ₹159.67B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
Vardhman Textiles Limited
VTL.NS
IN
|
₹528.30 6.39 USD |
+1.6
|
₹152.93B 1.85B USD | ₹351.36K 4.25K USD | ₹518.00 6.27 USD | ₹535.20 6.48 USD | ₹152.93B 1.85B USD | 15.04 | ₹35.12 0.42 USD | ||
PC Jeweller Limited
PCJEWELLER.NS
IN
|
₹15.56 0.19 USD |
-2.32
|
₹152.61B 1.85B USD | ₹235.93M 2.85M USD | ₹15.42 0.19 USD | ₹15.95 0.19 USD | ₹152.61B 1.85B USD | 16.91 | ₹0.92 0.01 USD | ||
Arvind Limited
ARVIND.NS
IN
|
₹509.00 6.16 USD |
+0.52
|
₹138.47B 1.68B USD | ₹675.02K 8.17K USD | ₹499.80 6.05 USD | ₹514.50 6.22 USD | ₹138.47B 1.68B USD | 29.25 | ₹17.40 0.21 USD | ||
Crompton Greaves Consumer Electricals Limited
CROMPTON.NS
IN
|
₹211.38 2.56 USD |
-2.13
|
₹136.11B 1.65B USD | ₹2.60M 31.4K USD | ₹211.00 2.55 USD | ₹218.15 2.64 USD | ₹136.11B 1.65B USD | 0 | -₹2.66 -0.03 USD | ||
CarTrade Tech Limited
CARTRADE.NS
IN
|
₹2,681.00 32.44 USD |
+1.39
|
₹130.34B 1.58B USD | ₹259.89K 3.14K USD | ₹2,603.50 31.5 USD | ₹2,745.00 33.21 USD | ₹130.34B 1.58B USD | 58.00 | ₹46.22 0.56 USD | ||
Trident Limited
TRIDENT.NS
IN
|
₹23.58 0.29 USD |
-0.8
|
₹120.15B 1.45B USD | ₹2.63M 31.84K USD | ₹23.44 0.28 USD | ₹23.74 0.29 USD | ₹120.15B 1.45B USD | 25.08 | ₹0.94 0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹497.80 6.02 USD |
-0.95
|
₹117.73B 1.42B USD | ₹158.75K 1.92K USD | ₹494.20 5.98 USD | ₹502.15 6.08 USD | ₹117.73B 1.42B USD | 51.10 | ₹9.74 0.12 USD | ||
Indo Count Industries Limited
ICIL.NS
IN
|
₹546.45 6.61 USD |
-1.71
|
₹108.23B 1.31B USD | ₹369.77K 4.47K USD | ₹539.80 6.53 USD | ₹558.00 6.75 USD | ₹108.23B 1.31B USD | 44.39 | ₹12.31 0.15 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹838.00 10.14 USD |
+0.59
|
₹106.36B 1.29B USD | ₹140.52K 1.7K USD | ₹825.00 9.98 USD | ₹840.90 10.17 USD | ₹106.36B 1.29B USD | 45.29 | ₹18.50 0.22 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹363.00 4.39 USD |
-0.81
|
₹104.65B 1.27B USD | ₹668.35K 8.09K USD | ₹356.10 4.31 USD | ₹364.65 4.41 USD | ₹104.65B 1.27B USD | 20.89 | ₹17.37 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹658.00 7.96 USD |
+0.6
|
₹102.13B 1.24B USD | ₹106.43K 1.29K USD | ₹644.25 7.79 USD | ₹661.50 8 USD | ₹102.13B 1.24B USD | 5061.53 | ₹0.13 0.001 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹122.00 1.48 USD |
+1.32
|
₹96.61B 1.17B USD | ₹8.43M 101.94K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.61B 1.17B USD | 37.53 | ₹3.25 0.04 USD | ||
Time Technoplast Limited
TIMETECHNO.NS
IN
|
₹191.24 2.31 USD |
-1.22
|
₹94.40B 1.14B USD | ₹1.80M 21.73K USD | ₹188.11 2.28 USD | ₹193.60 2.34 USD | ₹94.40B 1.14B USD | 18.19 | ₹10.51 0.13 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹570.00 6.9 USD |
-0.49
|
₹89.64B 1.08B USD | ₹505.22K 6.11K USD | ₹561.20 6.79 USD | ₹577.25 6.98 USD | ₹89.64B 1.08B USD | 30.56 | ₹18.65 0.23 USD | ||
EPL Limited
EPL.NS
IN
|
₹237.61 2.87 USD |
-0.46
|
₹76.24B 922.36M USD | ₹371.42K 4.49K USD | ₹236.08 2.86 USD | ₹240.50 2.91 USD | ₹76.24B 922.36M USD | 19.39 | ₹12.25 0.15 USD | ||
Sapphire Foods India Limited
SAPPHIRE.NS
IN
|
₹213.00 2.58 USD |
-1.77
|
₹68.53B 829.15M USD | ₹237.86K 2.88K USD | ₹212.00 2.56 USD | ₹217.12 2.63 USD | ₹68.53B 829.15M USD | 0 | -₹0.15 -0.001 USD | ||
V2 Retail Limited
V2RETAIL.NS
IN
|
₹164.05 1.98 USD |
-11.85
|
₹59.82B 723.71M USD | ₹41.82M 505.96K USD | ₹162.99 1.97 USD | ₹187.75 2.27 USD | ₹59.82B 723.71M USD | 32.35 | ₹5.07 0.06 USD | ||
Jamna Auto Industries Limited
JAMNAAUTO.NS
IN
|
₹148.51 1.8 USD |
+0.97
|
₹59.41B 718.82M USD | ₹4.89M 59.19K USD | ₹145.36 1.76 USD | ₹153.35 1.86 USD | ₹59.41B 718.82M USD | 25.38 | ₹5.85 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹664.50 8.04 USD |
+2.47
|
₹56.99B 689.53M USD | ₹2.76M 33.33K USD | ₹636.00 7.69 USD | ₹722.10 8.74 USD | ₹56.99B 689.53M USD | 69.14 | ₹9.61 0.12 USD | ||
Thomas Cook (India) Limited
THOMASCOOK.NS
IN
|
₹109.97 1.33 USD |
+1.2
|
₹51.24B 619.97M USD | ₹1.23M 14.9K USD | ₹107.73 1.3 USD | ₹110.12 1.33 USD | ₹51.24B 619.97M USD | 24.82 | ₹4.43 0.05 USD | ||
Aditya Birla Fashion and Retail Limited
ABFRL.NS
IN
|
₹39.30 0.48 USD |
-0.58
|
₹47.82B 578.53M USD | ₹2.80M 33.84K USD | ₹38.82 0.47 USD | ₹39.56 0.48 USD | ₹47.82B 578.53M USD | 0 | -₹4.61 -0.05 USD | ||
Goldiam International Limited
GOLDIAM.NS
IN
|
₹315.00 3.81 USD |
-1.18
|
₹47.43B 573.77M USD | ₹290.02K 3.51K USD | ₹310.30 3.75 USD | ₹318.75 3.86 USD | ₹47.43B 573.77M USD | 17.54 | ₹17.95 0.22 USD | ||
Filatex India Limited
FILATEX.NS
IN
|
₹100.83 1.22 USD |
-1.13
|
₹44.77B 541.7M USD | ₹1.53M 18.51K USD | ₹97.51 1.18 USD | ₹103.24 1.25 USD | ₹44.77B 541.7M USD | 23.44 | ₹4.30 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹199.00 2.41 USD |
-1.65
|
₹42.46B 513.75M USD | ₹221.53K 2.68K USD | ₹197.87 2.39 USD | ₹201.88 2.44 USD | ₹42.46B 513.75M USD | 34.01 | ₹5.85 0.07 USD | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹630.70 7.63 USD |
-1.15
|
₹42.09B 509.18M USD | ₹94.37K 1.14K USD | ₹612.20 7.41 USD | ₹654.00 7.91 USD | ₹42.09B 509.18M USD | 21.42 | ₹29.44 0.36 USD | ||
NRB Bearings Limited
NRBBEARING.NS
IN
|
₹426.10 5.16 USD |
-1.56
|
₹41.30B 499.65M USD | ₹261.56K 3.16K USD | ₹424.55 5.14 USD | ₹438.85 5.31 USD | ₹41.30B 499.65M USD | 29.02 | ₹14.68 0.18 USD | ||
Alok Industries Limited
ALOKINDS.NS
IN
|
₹8.16 0.1 USD |
-0.49
|
₹40.52B 490.18M USD | ₹4.35M 52.65K USD | ₹8.08 0.1 USD | ₹8.23 0.1 USD | ₹40.52B 490.18M USD | 0 | -₹1.53 -0.01 USD | ||
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹357.00 4.32 USD |
-2.29
|
₹39.34B 476.01M USD | ₹23.49K 284.21 USD | ₹357.00 4.32 USD | ₹365.35 4.42 USD | ₹39.34B 476.01M USD | 0 | -₹1.02 -0.01 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹310.60 3.76 USD |
+0.02
|
₹37.14B 449.38M USD | ₹163.42K 1.98K USD | ₹305.50 3.7 USD | ₹318.60 3.85 USD | ₹37.14B 449.38M USD | 46.91 | ₹6.62 0.08 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.99 0.31 USD |
-0.61
|
₹35.89B 434.2M USD | ₹690.58K 8.35K USD | ₹25.56 0.31 USD | ₹26.10 0.32 USD | ₹35.89B 434.2M USD | 0 | -₹2.04 -0.02 USD | ||
Jindal Worldwide Limited
JINDWORLD.NS
IN
|
₹35.50 0.43 USD |
-1.85
|
₹35.59B 430.61M USD | ₹1.04M 12.6K USD | ₹35.47 0.43 USD | ₹36.83 0.45 USD | ₹35.59B 430.61M USD | 39.01 | ₹0.91 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.15 0.85 USD |
+0.91
|
₹33.40B 404.14M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.40B 404.14M USD | 82.52 | ₹0.85 0.01 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹282.00 3.41 USD |
-0.39
|
₹32.55B 393.79M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.55B 393.79M USD | 0 | -₹3.02 -0.03 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.11 2.12 USD |
+0.7
|
₹31.27B 378.37M USD | ₹489.95K 5.93K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.27B 378.37M USD | 46.57 | ₹3.76 0.05 USD | ||
Kitex Garments Limited
KITEX.NS
IN
|
₹129.10 1.56 USD |
-0.32
|
₹25.76B 311.6M USD | ₹396.52K 4.8K USD | ₹127.00 1.54 USD | ₹129.75 1.57 USD | ₹25.76B 311.6M USD | 0 | -₹0.28 -0.003 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹459.00 5.55 USD |
-4.46
|
₹25.54B 308.93M USD | ₹171.00K 2.07K USD | ₹454.50 5.5 USD | ₹472.00 5.71 USD | ₹25.54B 308.93M USD | 14.94 | ₹30.71 0.37 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.NS
IN
|
₹408.00 4.94 USD |
-1.99
|
₹25.19B 304.7M USD | ₹190.71K 2.31K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹25.19B 304.7M USD | 22.50 | ₹18.13 0.22 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹581.25 7.03 USD |
-1.26
|
₹24.95B 301.9M USD | ₹115.13K 1.39K USD | ₹575.30 6.96 USD | ₹588.45 7.12 USD | ₹24.95B 301.9M USD | 17.19 | ₹33.80 0.41 USD | ||
Easy Trip Planners Limited
EASEMYTRIP.NS
IN
|
₹6.04 0.07 USD |
+1.51
|
₹24.07B 291.17M USD | ₹16.49M 199.51K USD | ₹5.90 0.07 USD | ₹6.06 0.07 USD | ₹24.07B 291.17M USD | 0 | -₹0.14 -0.001 USD | ||
Delta Corp Limited
DELTACORP.NS
IN
|
₹84.10 1.02 USD |
+0.94
|
₹22.52B 272.45M USD | ₹9.93M 120.17K USD | ₹82.13 0.99 USD | ₹88.30 1.07 USD | ₹22.52B 272.45M USD | 0 | -₹10.77 -0.1 USD | ||
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.NS
IN
|
₹106.70 1.29 USD |
-0.11
|
₹22.04B 266.61M USD | ₹645.29K 7.81K USD | ₹104.70 1.27 USD | ₹107.53 1.3 USD | ₹22.04B 266.61M USD | 109.99 | ₹0.97 0.01 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹76.33 0.92 USD |
-1.19
|
₹19.93B 241.13M USD | ₹246.18K 2.98K USD | ₹76.00 0.92 USD | ₹78.66 0.95 USD | ₹19.93B 241.13M USD | 9.44 | ₹8.08 0.1 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹155.00 1.88 USD |
-1.06
|
₹16.66B 201.52M USD | ₹432.91K 5.24K USD | ₹151.00 1.83 USD | ₹159.04 1.92 USD | ₹16.66B 201.52M USD | 19.67 | ₹7.88 0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹102.50 1.24 USD |
+3.84
|
₹13.87B 167.76M USD | ₹2.21M 26.79K USD | ₹97.10 1.17 USD | ₹105.18 1.27 USD | ₹13.87B 167.76M USD | 44.95 | ₹2.28 0.03 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹125.00 1.51 USD |
+0.75
|
₹13.53B 163.71M USD | ₹940.23K 11.38K USD | ₹122.70 1.48 USD | ₹130.28 1.58 USD | ₹13.53B 163.71M USD | 8.90 | ₹14.03 0.17 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹51.00 0.62 USD |
-2.71
|
₹11.71B 141.61M USD | ₹33.06K 399.92 USD | ₹51.00 0.62 USD | ₹52.94 0.64 USD | ₹11.71B 141.61M USD | 37.77 | ₹1.35 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.90 1.31 USD |
+2.13
|
₹10.79B 130.54M USD | ₹487.98K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.79B 130.54M USD | 21.49 | ₹5.02 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.65 0.69 USD |
-1.48
|
₹10.78B 130.45M USD | ₹79.36K 960.09 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.78B 130.45M USD | 61.57 | ₹0.92 0.01 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.51 0.13 USD |
-3.93
|
₹7.30B 88.34M USD | ₹548.98K 6.64K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹7.30B 88.34M USD | 42.03 | ₹0.25 0.003 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹22.20 0.27 USD |
+3.06
|
₹6.51B 78.81M USD | ₹1.23M 14.93K USD | ₹20.80 0.25 USD | ₹22.40 0.27 USD | ₹6.51B 78.81M USD | 23.61 | ₹0.94 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.94 0.36 USD |
-2.25
|
₹6.32B 76.52M USD | ₹443.01K 5.36K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.52M USD | 3.59 | ₹8.32 0.1 USD | ||
|
Nandan Denim Limited
NDL.NS
IN
|
₹2.58 0.03 USD |
+1.18
|
₹3.72B 44.99M USD | ₹1.71M 20.75K USD | ₹2.53 0.03 USD | ₹2.59 0.03 USD | ₹3.72B 44.99M USD | 9.55 | ₹0.27 0.003 USD | ||
|
Globe Enterprises (India) Limited
GLOBE.NS
IN
|
₹2.16 0.03 USD |
+0.47
|
₹972.90M 11.77M USD | ₹790.68K 9.57K USD | ₹2.07 0.03 USD | ₹2.17 0.03 USD | ₹972.90M 11.77M USD | 9.39 | ₹0.23 0.002 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+1.43
|
₹315.17M 3.81M USD | ₹350.48K 4.24K USD | ₹0.70 0.0084 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,850.00 131.27 USD |
-0.87
|
₹2.98T 36.04B USD | ₹256.21K 3.1K USD | ₹10,791.00 130.55 USD | ₹10,950.00 132.48 USD | ₹2.98T 36.04B USD | 23.14 | ₹468.80 5.67 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹49,390.00 597.54 USD |
-2.2
|
₹1.46T 17.63B USD | ₹32.62K 394.65 USD | ₹49,350.00 597.05 USD | ₹50,500.00 610.97 USD | ₹1.46T 17.63B USD | 52.84 | ₹934.66 11.31 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹3,579.40 43.3 USD |
+0.86
|
₹559.47B 6.77B USD | ₹56.44K 682.84 USD | ₹3,525.00 42.65 USD | ₹3,594.50 43.49 USD | ₹559.47B 6.77B USD | 42.61 | ₹84.00 1.02 USD | ||
MRF Limited
MRF.NS
IN
|
₹127,990.00 1548.47 USD |
-0.47
|
₹542.82B 6.57B USD | ₹2.72K 32.96 USD | ₹127,550.00 1543.14 USD | ₹128,665.00 1556.63 USD | ₹542.82B 6.57B USD | 23.84 | ₹5.37K 64.94 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,266.90 27.43 USD |
-1.3
|
₹438.23B 5.3B USD | ₹116.06K 1.4K USD | ₹2,251.20 27.24 USD | ₹2,302.30 27.85 USD | ₹438.23B 5.3B USD | 30.75 | ₹73.71 0.89 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,152.00 13.94 USD |
+0.19
|
₹394.59B 4.77B USD | ₹295.14K 3.57K USD | ₹1,137.80 13.77 USD | ₹1,188.20 14.38 USD | ₹394.59B 4.77B USD | 37.88 | ₹30.41 0.37 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,537.80 30.7 USD |
+0.71
|
₹356.97B 4.32B USD | ₹94.37K 1.14K USD | ₹2,505.00 30.31 USD | ₹2,559.60 30.97 USD | ₹356.97B 4.32B USD | 35.10 | ₹72.29 0.87 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹31,325.00 378.98 USD |
-1.65
|
₹349.40B 4.23B USD | ₹232.25K 2.81K USD | ₹31,290.00 378.56 USD | ₹32,640.00 394.89 USD | ₹349.40B 4.23B USD | 45.75 | ₹684.61 8.28 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,720.00 57.1 USD |
+0.39
|
₹294.61B 3.56B USD | ₹100.26K 1.21K USD | ₹4,674.40 56.55 USD | ₹4,730.60 57.23 USD | ₹294.61B 3.56B USD | 76.68 | ₹61.55 0.74 USD | ||
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,085.00 134.11 USD |
+1.26
|
₹289.92B 3.51B USD | ₹12.57K 152.02 USD | ₹10,895.00 131.81 USD | ₹11,178.00 135.24 USD | ₹289.92B 3.51B USD | 51.71 | ₹214.35 2.59 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹1,114.00 13.48 USD |
+0.91
|
₹283.99B 3.44B USD | ₹105.67K 1.28K USD | ₹1,094.00 13.24 USD | ₹1,114.80 13.49 USD | ₹283.99B 3.44B USD | 51.78 | ₹21.51 0.26 USD | ||
Force Motors Limited
FORCEMOT.NS
IN
|
₹19,600.00 237.13 USD |
-1.19
|
₹258.25B 3.12B USD | ₹50.10K 606.09 USD | ₹19,480.00 235.68 USD | ₹19,799.00 239.53 USD | ₹258.25B 3.12B USD | 21.61 | ₹906.97 10.97 USD | ||
Amber Enterprises India Limited
AMBER.NS
IN
|
₹6,772.00 81.93 USD |
+9.07
|
₹238.83B 2.89B USD | ₹2.72M 32.91K USD | ₹6,000.00 72.59 USD | ₹6,980.00 84.45 USD | ₹238.83B 2.89B USD | 493.58 | ₹13.72 0.17 USD | ||
Metro Brands Limited
METROBRAND.NS
IN
|
₹840.50 10.17 USD |
+0.54
|
₹229.11B 2.77B USD | ₹22.47K 271.79 USD | ₹827.55 10.01 USD | ₹843.45 10.2 USD | ₹229.11B 2.77B USD | 55.40 | ₹15.17 0.18 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹1,080.00 13.07 USD |
+0.67
|
₹226.94B 2.75B USD | ₹49.14K 594.45 USD | ₹1,059.20 12.81 USD | ₹1,088.10 13.16 USD | ₹226.94B 2.75B USD | 35.88 | ₹30.10 0.36 USD | ||
SPR Auto Technologies Limited
SHRIPISTON.NS
IN
|
₹4,286.90 51.86 USD |
-0.27
|
₹198.85B 2.41B USD | ₹45.77K 553.69 USD | ₹4,256.00 51.49 USD | ₹4,319.00 52.25 USD | ₹198.85B 2.41B USD | 32.63 | ₹131.34 1.59 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹316.90 3.83 USD |
+0.22
|
₹198.18B 2.4B USD | ₹719.46K 8.7K USD | ₹312.25 3.78 USD | ₹326.00 3.94 USD | ₹198.18B 2.4B USD | 26.99 | ₹11.74 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹825.60 9.99 USD |
+1.7
|
₹180.80B 2.19B USD | ₹90.84K 1.1K USD | ₹805.60 9.75 USD | ₹832.50 10.07 USD | ₹180.80B 2.19B USD | 30.69 | ₹26.90 0.33 USD | ||
Minda Corporation Limited
MINDACORP.NS
IN
|
₹736.00 8.9 USD |
+1.75
|
₹173.23B 2.1B USD | ₹342.00K 4.14K USD | ₹710.20 8.59 USD | ₹742.00 8.98 USD | ₹173.23B 2.1B USD | 31.46 | ₹23.39 0.28 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹2,279.50 27.58 USD |
-2.66
|
₹155.37B 1.88B USD | ₹92.78K 1.12K USD | ₹2,270.00 27.46 USD | ₹2,330.00 28.19 USD | ₹155.37B 1.88B USD | 42.83 | ₹53.22 0.64 USD | ||
CEAT Limited
CEATLTD.NS
IN
|
₹3,539.50 42.82 USD |
-0.34
|
₹142.68B 1.73B USD | ₹50.46K 610.45 USD | ₹3,500.00 42.34 USD | ₹3,590.00 43.43 USD | ₹142.68B 1.73B USD | 27.67 | ₹127.89 1.55 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.NS
IN
|
₹4,213.40 50.98 USD |
-1.49
|
₹130.96B 1.58B USD | ₹62.91K 761.15 USD | ₹4,168.00 50.43 USD | ₹4,279.00 51.77 USD | ₹130.96B 1.58B USD | 33.41 | ₹126.11 1.53 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹836.50 10.12 USD |
+0.81
|
₹127.82B 1.55B USD | ₹295.36K 3.57K USD | ₹814.25 9.85 USD | ₹850.00 10.28 USD | ₹127.82B 1.55B USD | 75.49 | ₹11.08 0.13 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,337.00 16.18 USD |
-2.78
|
₹123.66B 1.5B USD | ₹81.81K 989.72 USD | ₹1,325.50 16.04 USD | ₹1,367.20 16.54 USD | ₹123.66B 1.5B USD | 34.22 | ₹39.07 0.47 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹680.20 8.23 USD |
+0.54
|
₹97.29B 1.18B USD | ₹231.16K 2.8K USD | ₹670.30 8.11 USD | ₹691.95 8.37 USD | ₹97.29B 1.18B USD | 18.79 | ₹36.19 0.44 USD | ||
IndiaMART InterMESH Limited
INDIAMART.NS
IN
|
₹1,610.00 19.48 USD |
-1.53
|
₹96.82B 1.17B USD | ₹45.80K 554.07 USD | ₹1,602.00 19.38 USD | ₹1,638.70 19.83 USD | ₹96.82B 1.17B USD | 19.35 | ₹83.17 1.01 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹755.00 9.13 USD |
+2.9
|
₹92.02B 1.11B USD | ₹471.64K 5.71K USD | ₹725.50 8.78 USD | ₹758.00 9.17 USD | ₹92.02B 1.11B USD | 31.84 | ₹23.71 0.29 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹13,146.00 159.04 USD |
-0.42
|
₹89.28B 1.08B USD | ₹6.34K 76.67 USD | ₹12,990.00 157.16 USD | ₹13,269.00 160.53 USD | ₹89.28B 1.08B USD | 144.93 | ₹90.70 1.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
