Le pays : Inde Bourse : NSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (313)
- {{country.name}}
- Tous les pays
- Inde (313)
NSE (313)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (313)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Maruti Suzuki India Limited MARUTI.NS | ₹13,036.00 157.71 USD |
+0.96
|
₹4.10T 49.59B USD | ₹255.55K 3.09K USD | ₹12,851.00 155.48 USD | ₹13,079.00 158.23 USD | ₹4.10T 49.59B USD | 27.88 | ₹467.41 5.65 USD | ||
| Titan Company Limited TITAN.NS | ₹4,130.50 49.97 USD |
-1.48
|
₹3.66T 44.33B USD | ₹647.30K 7.83K USD | ₹4,093.00 49.52 USD | ₹4,217.00 51.02 USD | ₹3.66T 44.33B USD | 72.43 | ₹57.02 0.69 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,011.80 36.44 USD |
+1.54
|
₹3.62T 43.75B USD | ₹1.16M 14.04K USD | ₹2,974.00 35.98 USD | ₹3,015.00 36.48 USD | ₹3.62T 43.75B USD | 19.79 | ₹152.16 1.84 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,233.50 87.51 USD |
+2.6
|
₹1.99T 24.02B USD | ₹182.49K 2.21K USD | ₹7,050.00 85.29 USD | ₹7,238.00 87.57 USD | ₹1.99T 24.02B USD | 36.00 | ₹200.93 2.43 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,367.60 40.74 USD |
+1.51
|
₹1.60T 19.36B USD | ₹303.03K 3.67K USD | ₹3,325.00 40.23 USD | ₹3,370.00 40.77 USD | ₹1.60T 19.36B USD | 53.14 | ₹63.37 0.77 USD | ||
| Trent Limited TRENT.NS | ₹2,778.00 33.61 USD |
+1.98
|
₹1.48T 17.92B USD | ₹971.04K 11.75K USD | ₹2,731.20 33.04 USD | ₹2,803.80 33.92 USD | ₹1.48T 17.92B USD | 86.43 | ₹32.14 0.39 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹4,826.00 58.39 USD |
+1.06
|
₹965.65B 11.68B USD | ₹251.27K 3.04K USD | ₹4,768.60 57.69 USD | ₹4,838.80 58.54 USD | ₹965.65B 11.68B USD | 16.84 | ₹286.53 3.47 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹663.30 8.02 USD |
+1.69
|
₹944.16B 11.42B USD | ₹613.90K 7.43K USD | ₹656.25 7.94 USD | ₹664.15 8.04 USD | ₹944.16B 11.42B USD | 45.40 | ₹14.61 0.18 USD | ||
| Bharat Forge Limited BHARATFORG.NS | ₹1,947.80 23.57 USD |
+2.89
|
₹931.22B 11.27B USD | ₹528.14K 6.39K USD | ₹1,903.40 23.03 USD | ₹1,954.60 23.65 USD | ₹931.22B 11.27B USD | 86.45 | ₹22.53 0.27 USD | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.40 3.25 USD |
+3.11
|
₹768.65B 9.3B USD | ₹2.53M 30.6K USD | ₹260.60 3.15 USD | ₹268.70 3.25 USD | ₹768.65B 9.3B USD | 383.42 | ₹0.70 0.008 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,307.60 15.82 USD |
+2.46
|
₹432.66B 5.23B USD | ₹586.71K 7.1K USD | ₹1,278.80 15.47 USD | ₹1,312.00 15.87 USD | ₹432.66B 5.23B USD | 115.10 | ₹11.36 0.14 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹517.30 6.26 USD |
+0.23
|
₹413.84B 5.01B USD | ₹169.08K 2.05K USD | ₹515.50 6.24 USD | ₹520.00 6.29 USD | ₹413.84B 5.01B USD | 29.66 | ₹17.44 0.21 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹605.05 7.32 USD |
+2.86
|
₹376.36B 4.55B USD | ₹1.28M 15.48K USD | ₹588.50 7.12 USD | ₹605.95 7.33 USD | ₹376.36B 4.55B USD | 58.79 | ₹10.29 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹353.15 4.27 USD |
-0.3
|
₹364.71B 4.41B USD | ₹3.02M 36.51K USD | ₹351.05 4.25 USD | ₹363.75 4.4 USD | ₹364.71B 4.41B USD | 27.10 | ₹13.03 0.16 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,030.00 12.46 USD |
-0.76
|
₹352.80B 4.27B USD | ₹100.00K 1.21K USD | ₹1,025.50 12.41 USD | ₹1,041.30 12.6 USD | ₹352.80B 4.27B USD | 40.67 | ₹25.32 0.31 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹391.15 4.73 USD |
+1.36
|
₹332.48B 4.02B USD | ₹664.86K 8.04K USD | ₹387.80 4.69 USD | ₹393.90 4.77 USD | ₹332.48B 4.02B USD | 38.99 | ₹10.03 0.12 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹417.20 5.05 USD |
+0.63
|
₹274.38B 3.32B USD | ₹1.06M 12.83K USD | ₹411.95 4.98 USD | ₹422.25 5.11 USD | ₹274.38B 3.32B USD | 73.45 | ₹5.68 0.07 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,689.50 93.03 USD |
-0.78
|
₹271.19B 3.28B USD | ₹115.69K 1.4K USD | ₹7,671.50 92.81 USD | ₹7,800.00 94.37 USD | ₹271.19B 3.28B USD | 152.62 | ₹50.38 0.61 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹388.60 4.7 USD |
+0.98
|
₹245.82B 2.97B USD | ₹142.71K 1.73K USD | ₹385.35 4.66 USD | ₹389.15 4.71 USD | ₹245.82B 2.97B USD | 17.93 | ₹21.67 0.26 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹625.15 7.56 USD |
+1.02
|
₹180.84B 2.19B USD | ₹39.06K 472.55 USD | ₹619.05 7.49 USD | ₹638.00 7.72 USD | ₹180.84B 2.19B USD | 23.87 | ₹26.18 0.32 USD | ||
| EIH Limited EIHOTEL.NS | ₹288.20 3.49 USD |
+0.93
|
₹180.23B 2.18B USD | ₹75.54K 913.88 USD | ₹285.10 3.45 USD | ₹288.90 3.5 USD | ₹180.23B 2.18B USD | 28.67 | ₹10.05 0.12 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹260.10 3.15 USD |
+1.25
|
₹170.00B 2.06B USD | ₹973.00K 11.77K USD | ₹257.30 3.11 USD | ₹264.25 3.2 USD | ₹170.00B 2.06B USD | 0 | -₹3.75 -0.04 USD | ||
| JBM Auto Limited JBMA.NS | ₹657.50 7.95 USD |
+0.76
|
₹155.49B 1.88B USD | ₹310.96K 3.76K USD | ₹654.20 7.91 USD | ₹667.75 8.08 USD | ₹155.49B 1.88B USD | 70.92 | ₹9.27 0.11 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.40 7.82 USD |
+2.02
|
₹152.14B 1.84B USD | ₹331.31K 4.01K USD | ₹633.55 7.66 USD | ₹656.85 7.95 USD | ₹152.14B 1.84B USD | 42.86 | ₹15.08 0.18 USD | ||
| Devyani International Limited DEVYANI.NS | ₹110.30 1.33 USD |
-0.18
|
₹135.99B 1.65B USD | ₹397.82K 4.81K USD | ₹109.67 1.33 USD | ₹111.69 1.35 USD | ₹135.99B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| Arvind Limited ARVIND.NS | ₹500.00 6.05 USD |
+1.46
|
₹131.06B 1.59B USD | ₹144.16K 1.74K USD | ₹495.00 5.99 USD | ₹502.60 6.08 USD | ₹131.06B 1.59B USD | 31.70 | ₹15.77 0.19 USD | ||
| Trident Limited TRIDENT.NS | ₹24.17 0.29 USD |
+0.58
|
₹123.16B 1.49B USD | ₹1.46M 17.72K USD | ₹24.06 0.29 USD | ₹24.29 0.29 USD | ₹123.16B 1.49B USD | 32.66 | ₹0.74 0.008 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹370.80 4.49 USD |
+1.39
|
₹106.90B 1.29B USD | ₹423.89K 5.13K USD | ₹366.00 4.43 USD | ₹372.00 4.5 USD | ₹106.90B 1.29B USD | 13.61 | ₹27.24 0.33 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,169.00 26.24 USD |
+4.79
|
₹103.96B 1.26B USD | ₹1.35M 16.38K USD | ₹2,057.60 24.89 USD | ₹2,194.20 26.55 USD | ₹103.96B 1.26B USD | 48.74 | ₹44.50 0.54 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹237.89 2.88 USD |
+0.4
|
₹86.74B 1.05B USD | ₹635.04K 7.68K USD | ₹233.55 2.83 USD | ₹243.34 2.94 USD | ₹86.74B 1.05B USD | 52.05 | ₹4.57 0.06 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.92 0.11 USD |
+0.79
|
₹86.62B 1.05B USD | ₹14.17M 171.39K USD | ₹8.86 0.11 USD | ₹8.99 0.11 USD | ₹86.62B 1.05B USD | 10.74 | ₹0.83 0.01 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.72 1.32 USD |
+1.52
|
₹86.09B 1.04B USD | ₹837.74K 10.14K USD | ₹107.50 1.3 USD | ₹108.85 1.32 USD | ₹86.09B 1.04B USD | 37.88 | ₹2.87 0.03 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹172.09 2.08 USD |
+2.43
|
₹84.95B 1.03B USD | ₹1.71M 20.63K USD | ₹168.10 2.03 USD | ₹173.45 2.1 USD | ₹84.95B 1.03B USD | 17.20 | ₹10.00 0.12 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹340.50 4.12 USD |
+6.68
|
₹84.76B 1.03B USD | ₹596.47K 7.22K USD | ₹321.05 3.88 USD | ₹342.70 4.15 USD | ₹84.76B 1.03B USD | 47.22 | ₹7.21 0.09 USD | ||
| TTK Prestige Limited TTKPRESTIG.NS | ₹541.00 6.55 USD |
+4.34
|
₹74.09B 896.37M USD | ₹67.17K 812.68 USD | ₹521.95 6.31 USD | ₹547.10 6.62 USD | ₹74.09B 896.37M USD | 46.16 | ₹11.72 0.14 USD | ||
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹60.24 0.73 USD |
+1.6
|
₹73.30B 886.79M USD | ₹1.11M 13.49K USD | ₹59.32 0.72 USD | ₹60.34 0.73 USD | ₹73.30B 886.79M USD | 0 | -₹6.38 -0.07 USD | ||
| EPL Limited EPL.NS | ₹213.90 2.59 USD |
+2.67
|
₹68.51B 828.83M USD | ₹206.49K 2.5K USD | ₹208.00 2.52 USD | ₹214.50 2.6 USD | ₹68.51B 828.83M USD | 17.63 | ₹12.13 0.15 USD | ||
| Indo Count Industries Limited ICIL.NS | ₹338.40 4.09 USD |
+5.16
|
₹67.02B 810.85M USD | ₹424.53K 5.14K USD | ₹321.30 3.89 USD | ₹340.90 4.12 USD | ₹67.02B 810.85M USD | 52.87 | ₹6.40 0.08 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹548.10 6.63 USD |
-0.71
|
₹66.80B 808.21M USD | ₹139.17K 1.68K USD | ₹545.50 6.6 USD | ₹557.80 6.75 USD | ₹66.80B 808.21M USD | 26.61 | ₹20.59 0.25 USD | ||
| Alok Industries Limited ALOKINDS.NS | ₹12.19 0.15 USD |
+1.84
|
₹60.53B 732.27M USD | ₹3.12M 37.77K USD | ₹11.99 0.15 USD | ₹12.23 0.15 USD | ₹60.53B 732.27M USD | 0 | -₹1.50 -0.01 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹174.80 2.11 USD |
-1.4
|
₹56.24B 680.45M USD | ₹77.89K 942.33 USD | ₹174.59 2.11 USD | ₹177.99 2.15 USD | ₹56.24B 680.45M USD | 0 | -₹0.99 -0.01 USD | ||
| V-Mart Retail Limited VMART.NS | ₹678.90 8.21 USD |
+3.98
|
₹54.01B 653.37M USD | ₹96.46K 1.17K USD | ₹655.00 7.92 USD | ₹682.00 8.25 USD | ₹54.01B 653.37M USD | 57.77 | ₹11.75 0.14 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹110.17 1.33 USD |
+5.1
|
₹52.06B 629.81M USD | ₹39.82M 481.7K USD | ₹105.30 1.27 USD | ₹113.00 1.37 USD | ₹52.06B 629.81M USD | 23.49 | ₹4.69 0.06 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹37.31 0.45 USD |
+2.25
|
₹51.52B 623.32M USD | ₹1.97M 23.89K USD | ₹36.67 0.44 USD | ₹37.62 0.46 USD | ₹51.52B 623.32M USD | 0 | -₹1.20 -0.01 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹596.80 7.22 USD |
-0.48
|
₹51.19B 619.28M USD | ₹378.99K 4.59K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹51.19B 619.28M USD | 61.78 | ₹9.66 0.12 USD | ||
| Gokaldas Exports Limited GOKEX.NS | ₹678.15 8.2 USD |
+0.28
|
₹49.69B 601.17M USD | ₹192.46K 2.33K USD | ₹662.50 8.02 USD | ₹681.95 8.25 USD | ₹49.69B 601.17M USD | 51.68 | ₹13.12 0.16 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹428.05 5.18 USD |
+4.31
|
₹48.33B 584.77M USD | ₹398.43K 4.82K USD | ₹411.00 4.97 USD | ₹430.00 5.2 USD | ₹48.33B 584.77M USD | 28.34 | ₹15.10 0.18 USD | ||
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹119.05 1.44 USD |
+1.42
|
₹47.59B 575.82M USD | ₹639.75K 7.74K USD | ₹117.51 1.42 USD | ₹119.30 1.44 USD | ₹47.59B 575.82M USD | 20.59 | ₹5.78 0.07 USD | ||
| V.I.P. Industries Limited VIPIND.NS | ₹317.50 3.84 USD |
+0.55
|
₹45.10B 545.65M USD | ₹98.24K 1.19K USD | ₹314.50 3.8 USD | ₹321.30 3.89 USD | ₹45.10B 545.65M USD | 0 | -₹23.78 -0.2 USD | ||
| Sandhar Technologies Limited SANDHAR.NS | ₹727.40 8.8 USD |
+4.91
|
₹43.89B 530.97M USD | ₹194.73K 2.36K USD | ₹694.00 8.4 USD | ₹732.35 8.86 USD | ₹43.89B 530.97M USD | 22.04 | ₹33.00 0.4 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹442.70 5.36 USD |
+3.35
|
₹42.91B 519.11M USD | ₹2.64M 31.94K USD | ₹415.20 5.02 USD | ₹447.30 5.41 USD | ₹42.91B 519.11M USD | 30.03 | ₹14.74 0.18 USD | ||
| Kitex Garments Limited KITEX.NS | ₹152.48 1.84 USD |
-6.79
|
₹30.42B 368.03M USD | ₹1.86M 22.47K USD | ₹150.35 1.82 USD | ₹164.71 1.99 USD | ₹30.42B 368.03M USD | 525.79 | ₹0.29 0.003 USD | ||
| Jindal Worldwide Limited JINDWORLD.NS | ₹28.57 0.35 USD |
+3.36
|
₹28.64B 346.55M USD | ₹766.12K 9.27K USD | ₹27.88 0.34 USD | ₹28.95 0.35 USD | ₹28.64B 346.55M USD | 40.81 | ₹0.70 0.008 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹127.26 1.54 USD |
+1.65
|
₹26.28B 317.99M USD | ₹586.95K 7.1K USD | ₹125.00 1.51 USD | ₹127.84 1.55 USD | ₹26.28B 317.99M USD | 97.89 | ₹1.30 0.02 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹6.92 0.08 USD |
+3.29
|
₹25.17B 304.48M USD | ₹8.68M 104.98K USD | ₹6.71 0.08 USD | ₹6.92 0.08 USD | ₹25.17B 304.48M USD | 0 | -₹0.11 -0.001 USD | ||
| Ganesha Ecosphere Limited GANECOS.NS | ₹921.50 11.15 USD |
+0.22
|
₹24.66B 298.37M USD | ₹42.53K 514.52 USD | ₹910.00 11.01 USD | ₹932.00 11.28 USD | ₹24.66B 298.37M USD | 63.55 | ₹14.50 0.18 USD | ||
| Filatex India Limited FILATEX.NS | ₹51.80 0.63 USD |
-1.3
|
₹23.00B 278.29M USD | ₹1.07M 12.92K USD | ₹51.53 0.62 USD | ₹53.55 0.65 USD | ₹23.00B 278.29M USD | 12.54 | ₹4.13 0.05 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹417.55 5.05 USD |
+3.02
|
₹21.96B 265.7M USD | ₹1.85M 22.44K USD | ₹400.00 4.84 USD | ₹421.45 5.1 USD | ₹21.96B 265.7M USD | 31.70 | ₹13.17 0.16 USD | ||
| Stove Kraft Limited STOVEKRAFT.NS | ₹655.70 7.93 USD |
+4.75
|
₹21.71B 262.64M USD | ₹222.85K 2.7K USD | ₹626.55 7.58 USD | ₹673.05 8.14 USD | ₹21.71B 262.64M USD | 51.58 | ₹12.71 0.15 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹134.60 1.63 USD |
+1.87
|
₹18.21B 220.3M USD | ₹1.98M 23.95K USD | ₹132.44 1.6 USD | ₹136.99 1.66 USD | ₹18.21B 220.3M USD | 36.08 | ₹3.73 0.05 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹65.65 0.79 USD |
+0.34
|
₹17.58B 212.68M USD | ₹1.36M 16.5K USD | ₹65.02 0.79 USD | ₹66.09 0.8 USD | ₹17.58B 212.68M USD | 20.57 | ₹3.19 0.04 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹141.50 1.71 USD |
+0.53
|
₹15.32B 185.31M USD | ₹1.58M 19.16K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.32B 185.31M USD | 10.97 | ₹12.89 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.52 0.47 USD |
+1.58
|
₹14.23B 172.15M USD | ₹228.63K 2.77K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.23B 172.15M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.50 1.76 USD |
+1.43
|
₹13.82B 167.2M USD | ₹53.65K 649.02 USD | ₹144.16 1.74 USD | ₹146.80 1.78 USD | ₹13.82B 167.2M USD | 26.99 | ₹5.39 0.07 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹459.25 5.56 USD |
+0.57
|
₹12.74B 154.19M USD | ₹48.54K 587.22 USD | ₹455.00 5.5 USD | ₹460.45 5.57 USD | ₹12.74B 154.19M USD | 30.11 | ₹15.25 0.18 USD | ||
| Rupa & Company Limited RUPA.NS | ₹149.30 1.81 USD |
+1.17
|
₹11.88B 143.68M USD | ₹15.62K 188.95 USD | ₹148.19 1.79 USD | ₹149.54 1.81 USD | ₹11.88B 143.68M USD | 16.37 | ₹9.12 0.11 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹168.06 2.03 USD |
+3.03
|
₹11.21B 135.68M USD | ₹216.33K 2.62K USD | ₹164.26 1.99 USD | ₹170.00 2.06 USD | ₹11.21B 135.68M USD | 5.54 | ₹30.32 0.37 USD | ||
| Renaissance Global Limited RGL.NS | ₹99.05 1.2 USD |
-1.71
|
₹10.63B 128.62M USD | ₹183.51K 2.22K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.63B 128.62M USD | 43.25 | ₹2.29 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹35.10 0.42 USD |
-3.9
|
₹7.41B 89.71M USD | ₹2.73M 33K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.41B 89.71M USD | 3.65 | ₹9.61 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.75 0.09 USD |
-0.64
|
₹5.11B 61.81M USD | ₹106.41K 1.29K USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.11B 61.81M USD | 258.33 | ₹0.03 0.0003 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹14.68 0.18 USD |
+3.6
|
₹4.31B 52.11M USD | ₹195.38K 2.36K USD | ₹14.17 0.17 USD | ₹14.73 0.18 USD | ₹4.31B 52.11M USD | 66.72 | ₹0.22 0.002 USD | ||
| Nandan Denim Limited NDL.NS | ₹2.53 0.03 USD |
+0.8
|
₹3.65B 44.12M USD | ₹149.99K 1.81K USD | ₹2.50 0.03 USD | ₹2.57 0.03 USD | ₹3.65B 44.12M USD | 11.00 | ₹0.23 0.002 USD | ||
| Bhandari Hosiery Exports Limited BHANDARI.NS | ₹3.05 0.04 USD |
-1.29
|
₹1.02B 12.29M USD | ₹80.27K 971.1 USD | ₹3.00 0.04 USD | ₹3.13 0.04 USD | ₹1.02B 12.29M USD | 13.86 | ₹0.22 0.002 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.23 0.03 USD |
-0.89
|
₹1.00B 12.15M USD | ₹156.46K 1.89K USD | ₹2.21 0.03 USD | ₹2.30 0.03 USD | ₹1.00B 12.15M USD | 13.93 | ₹0.16 0.001 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.02 0.01 USD |
+4.12
|
₹452.78M 5.48M USD | ₹290.11K 3.51K USD | ₹0.99 0.01 USD | ₹1.04 0.01 USD | ₹452.78M 5.48M USD | 17.00 | ₹0.06 0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.55 0.0066 USD |
0
|
₹160.99M 1.95M USD | ₹62.04K 750.6 USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹10,301.00 124.62 USD |
+0.68
|
₹2.88T 34.8B USD | ₹144.67K 1.75K USD | ₹10,228.00 123.74 USD | ₹10,344.00 125.15 USD | ₹2.88T 34.8B USD | 26.77 | ₹384.69 4.65 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,790.00 457.2 USD |
+3.22
|
₹1.11T 13.48B USD | ₹24.89K 301.12 USD | ₹36,745.00 444.55 USD | ₹37,865.00 458.1 USD | ₹1.11T 13.48B USD | 40.16 | ₹940.88 11.38 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,138.00 50.06 USD |
+3.29
|
₹646.78B 7.83B USD | ₹17.25K 208.71 USD | ₹3,994.10 48.32 USD | ₹4,138.00 50.06 USD | ₹646.78B 7.83B USD | 53.24 | ₹77.72 0.94 USD | ||
| MRF Limited MRF.NS | ₹123,000.00 1488.1 USD |
+0.15
|
₹521.66B 6.31B USD | ₹2.12K 25.59 USD | ₹122,685.00 1484.28 USD | ₹123,680.00 1496.32 USD | ₹521.66B 6.31B USD | 21.49 | ₹5.72K 69.24 USD | ||
| Page Industries Limited PAGEIND.NS | ₹38,815.00 469.6 USD |
+0.69
|
₹432.94B 5.24B USD | ₹8.39K 101.44 USD | ₹38,325.00 463.67 USD | ₹38,965.00 471.41 USD | ₹432.94B 5.24B USD | 56.56 | ₹686.19 8.3 USD | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,135.50 25.84 USD |
+1.95
|
₹412.83B 4.99B USD | ₹27.64K 334.4 USD | ₹2,096.10 25.36 USD | ₹2,146.00 25.96 USD | ₹412.83B 4.99B USD | 33.21 | ₹64.30 0.78 USD | ||
| Endurance Technologies Limited ENDURANCE.NS | ₹2,516.90 30.45 USD |
+0.14
|
₹354.03B 4.28B USD | ₹78.40K 948.49 USD | ₹2,485.00 30.06 USD | ₹2,535.90 30.68 USD | ₹354.03B 4.28B USD | 37.22 | ₹67.61 0.82 USD | ||
| Metro Brands Limited METROBRAND.NS | ₹999.30 12.09 USD |
+0.84
|
₹272.36B 3.3B USD | ₹9.83K 118.88 USD | ₹992.60 12.01 USD | ₹1,005.10 12.16 USD | ₹272.36B 3.3B USD | 66.35 | ₹15.06 0.18 USD | ||
| Force Motors Limited FORCEMOT.NS | ₹17,452.00 211.14 USD |
+0.96
|
₹229.95B 2.78B USD | ₹67.35K 814.8 USD | ₹17,210.00 208.21 USD | ₹17,557.00 212.41 USD | ₹229.95B 2.78B USD | 16.79 | ₹1.04K 12.57 USD | ||
| Asahi India Glass Limited ASAHIINDIA.NS | ₹882.15 10.67 USD |
+0.54
|
₹224.88B 2.72B USD | ₹22.67K 274.28 USD | ₹870.75 10.53 USD | ₹884.95 10.71 USD | ₹224.88B 2.72B USD | 63.64 | ₹13.86 0.17 USD | ||
| Craftsman Automation Limited CRAFTSMAN.NS | ₹9,081.00 109.86 USD |
+1.17
|
₹216.63B 2.62B USD | ₹48.36K 585.02 USD | ₹8,900.00 107.68 USD | ₹9,200.50 111.31 USD | ₹216.63B 2.62B USD | 56.51 | ₹160.67 1.94 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹2,970.00 35.93 USD |
+2.21
|
₹185.13B 2.24B USD | ₹148.15K 1.79K USD | ₹2,910.00 35.21 USD | ₹2,995.00 36.23 USD | ₹185.13B 2.24B USD | 57.09 | ₹52.02 0.63 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹825.00 9.98 USD |
+0.78
|
₹173.36B 2.1B USD | ₹14.65K 177.24 USD | ₹816.60 9.88 USD | ₹829.70 10.04 USD | ₹173.36B 2.1B USD | 29.29 | ₹28.16 0.34 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,503.00 66.58 USD |
+0.21
|
₹171.04B 2.07B USD | ₹173.84K 2.1K USD | ₹5,340.00 64.61 USD | ₹5,583.60 67.55 USD | ₹171.04B 2.07B USD | 48.64 | ₹113.13 1.37 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹750.10 9.07 USD |
-0.07
|
₹164.27B 1.99B USD | ₹16.34K 197.69 USD | ₹748.75 9.06 USD | ₹758.60 9.18 USD | ₹164.27B 1.99B USD | 25.48 | ₹29.43 0.36 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,037.10 12.55 USD |
+5.72
|
₹148.97B 1.8B USD | ₹403.50K 4.88K USD | ₹990.40 11.98 USD | ₹1,039.80 12.58 USD | ₹148.97B 1.8B USD | 59.06 | ₹17.56 0.21 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,314.70 40.1 USD |
+0.67
|
₹146.01B 1.77B USD | ₹9.36K 113.25 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹146.01B 1.77B USD | 26.42 | ₹125.44 1.52 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,129.80 37.87 USD |
+0.76
|
₹126.26B 1.53B USD | ₹26.87K 325.06 USD | ₹3,111.00 37.64 USD | ₹3,136.80 37.95 USD | ₹126.26B 1.53B USD | 18.12 | ₹172.70 2.09 USD | ||
| Lumax Auto Technologies Limited LUMAXTECH.NS | ₹1,641.60 19.86 USD |
+2.03
|
₹111.89B 1.35B USD | ₹95.57K 1.16K USD | ₹1,591.40 19.25 USD | ₹1,648.90 19.95 USD | ₹111.89B 1.35B USD | 40.09 | ₹40.94 0.5 USD | ||
| Whirlpool of India Limited WHIRLPOOL.NS | ₹774.65 9.37 USD |
-0.63
|
₹98.32B 1.19B USD | ₹95.01K 1.15K USD | ₹771.50 9.33 USD | ₹786.45 9.51 USD | ₹98.32B 1.19B USD | 33.46 | ₹23.15 0.28 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹655.00 7.92 USD |
+4.34
|
₹93.69B 1.13B USD | ₹98.62K 1.19K USD | ₹630.70 7.63 USD | ₹657.35 7.95 USD | ₹93.69B 1.13B USD | 20.37 | ₹32.14 0.39 USD | ||
| Varroc Engineering Limited VARROC.NS | ₹574.70 6.95 USD |
+0.63
|
₹87.81B 1.06B USD | ₹12.96K 156.81 USD | ₹571.00 6.91 USD | ₹584.80 7.08 USD | ₹87.81B 1.06B USD | 39.01 | ₹14.73 0.18 USD | ||
| Bata India Limited BATAINDIA.NS | ₹662.15 8.01 USD |
+0.55
|
₹85.10B 1.03B USD | ₹43.28K 523.66 USD | ₹656.80 7.95 USD | ₹668.25 8.08 USD | ₹85.10B 1.03B USD | 63.24 | ₹10.47 0.13 USD | ||
| Pearl Global Industries Limited PGIL.NS | ₹1,706.90 20.65 USD |
+4.92
|
₹78.83B 953.73M USD | ₹55.72K 674.08 USD | ₹1,631.70 19.74 USD | ₹1,750.00 21.17 USD | ₹78.83B 953.73M USD | 28.35 | ₹60.20 0.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}