Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (135)
Mexico (135)
Biens de consommation cycliques (135)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$103.00 6.1 USD |
+1.14
|
MX$137.77B 8.16B USD | MX$22.33K 1.32K USD | MX$102.00 6.04 USD | MX$103.90 6.15 USD | MX$137.77B 8.16B USD | 7.65 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$57.35 3.4 USD |
+4.33
|
MX$45.25B 2.68B USD | MX$1.22M 72.31K USD | MX$54.53 3.23 USD | MX$57.45 3.4 USD | MX$45.25B 2.68B USD | 24.09 | MX$2.38 0.14 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.21 0.19 USD |
+0.31
|
MX$9.17B 543.25M USD | MX$95.61K 5.66K USD | MX$3.18 0.19 USD | MX$3.21 0.19 USD | MX$9.17B 543.25M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.19 0.31 USD |
-1.14
|
MX$6.31B 373.44M USD | MX$10.88K 644.11 USD | MX$5.19 0.31 USD | MX$5.20 0.31 USD | MX$6.31B 373.44M USD | 4.94 | MX$1.05 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
0
|
MX$2.43B 144.05M USD | MX$3.10K 183.38 USD | MX$5.75 0.34 USD | MX$5.90 0.35 USD | MX$2.43B 144.05M USD | 0 | -MX$0.39 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$381.92M 22.61M USD | MX$34.11K 2.02K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$381.92M 22.61M USD | 0.023 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.61 1.81 USD |
+0.62
|
MX$0.00 0 USD | MX$423.58K 25.08K USD | MX$30.30 1.79 USD | MX$31.49 1.86 USD | MX$0.00 0 USD | 20.12 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,896.56 289.94 USD |
+0.5
|
MX$52.95T 3.14T USD | MX$8.90K 526.87 USD | MX$4,873.00 288.54 USD | MX$4,911.00 290.79 USD | MX$52.95T 3.14T USD | 22.42 | MX$218.33 12.93 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,702.74 396.88 USD |
+3.93
|
MX$26.49T 1.57T USD | MX$1.94K 114.75 USD | MX$6,488.01 384.17 USD | MX$6,741.91 399.2 USD | MX$26.49T 1.57T USD | 417.35 | MX$16.06 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,367.00 377 USD |
-3.05
|
MX$6.35T 376.13B USD | MX$108.00 6.39 USD | MX$6,367.00 377 USD | MX$6,450.00 381.92 USD | MX$6.35T 376.13B USD | 24.90 | MX$255.69 15.14 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$256.00 15.16 USD | MX$256.00 15.16 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,039.77 120.78 USD |
+0.6
|
MX$5.07T 300.47B USD | MX$1.22K 72 USD | MX$1,994.60 118.1 USD | MX$2,039.77 120.78 USD | MX$5.07T 300.47B USD | 27.46 | MX$74.27 4.4 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,360.48 495.04 USD |
+1.12
|
MX$4.12T 244.04B USD | MX$5.00 0.3 USD | MX$8,360.48 495.04 USD | MX$8,360.48 495.04 USD | MX$4.12T 244.04B USD | 18.15 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
0
|
MX$3.95T 233.98B USD | MX$154.00 9.12 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,149.99 304.94 USD |
-0.96
|
MX$3.64T 215.79B USD | MX$742.00 43.94 USD | MX$5,061.25 299.69 USD | MX$5,183.00 306.9 USD | MX$3.64T 215.79B USD | 23.08 | MX$223.10 13.21 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,168.77 246.84 USD |
-3.98
|
MX$2.34T 138.49B USD | MX$315.00 18.65 USD | MX$4,125.00 244.25 USD | MX$4,168.77 246.84 USD | MX$2.34T 138.49B USD | 19.69 | MX$211.68 12.53 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,056.61 180.99 USD |
-2.87
|
MX$2.27T 134.6B USD | MX$46.00 2.72 USD | MX$3,056.61 180.99 USD | MX$3,056.61 180.99 USD | MX$2.27T 134.6B USD | 18.78 | MX$162.68 9.63 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,572.00 93.08 USD |
+0.02
|
MX$2.24T 132.49B USD | MX$222.00 13.15 USD | MX$1,572.00 93.08 USD | MX$1,572.00 93.08 USD | MX$2.24T 132.49B USD | 9.82 | MX$160.06 9.48 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,940.25 114.89 USD |
-2.87
|
MX$2.21T 130.98B USD | MX$14.00 0.83 USD | MX$1,930.00 114.28 USD | MX$1,940.25 114.89 USD | MX$2.21T 130.98B USD | 49.73 | MX$39.01 2.31 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,505.00 207.54 USD |
+10.39
|
MX$2.10T 124.27B USD | MX$569.00 33.69 USD | MX$3,450.00 204.28 USD | MX$3,600.00 213.16 USD | MX$2.10T 124.27B USD | 44.36 | MX$79.00 4.68 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,116.50 362.17 USD |
+1.6
|
MX$1.64T 96.87B USD | MX$11.00 0.65 USD | MX$6,116.50 362.17 USD | MX$6,116.50 362.17 USD | MX$1.64T 96.87B USD | 20.50 | MX$298.28 17.66 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$4,608.50 272.88 USD | MX$4,608.50 272.88 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,359.00 198.89 USD |
-9.2
|
MX$1.46T 86.71B USD | MX$200.00 11.84 USD | MX$3,359.00 198.89 USD | MX$3,359.00 198.89 USD | MX$1.46T 86.71B USD | 78.96 | MX$42.54 2.52 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,263.24 1673.53 USD |
-0.88
|
MX$1.43T 84.84B USD | MX$640.00 37.9 USD | MX$28,121.54 1665.14 USD | MX$29,009.99 1717.75 USD | MX$1.43T 84.84B USD | 42.95 | MX$657.99 38.96 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$72.00 4.26 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,637.70 96.97 USD |
-4.41
|
MX$1.39T 82.33B USD | MX$48.00 2.84 USD | MX$1,637.70 96.97 USD | MX$1,637.70 96.97 USD | MX$1.39T 82.33B USD | 20.30 | MX$80.66 4.78 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$1.00 0.06 USD | MX$1,650.00 97.7 USD | MX$1,650.00 97.7 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$716.24 42.41 USD |
-3.47
|
MX$1.06T 62.99B USD | MX$4.48K 265.39 USD | MX$716.23 42.41 USD | MX$736.00 43.58 USD | MX$1.06T 62.99B USD | 19.39 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$2,318.13 137.26 USD | MX$2,318.13 137.26 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Ford Motor Company
F.MX
MX
|
MX$234.98 13.91 USD |
<0.01
|
MX$938.33B 55.56B USD | MX$17.00 1.01 USD | MX$234.98 13.91 USD | MX$234.98 13.91 USD | MX$938.33B 55.56B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,417.00 83.9 USD |
-0.28
|
MX$867.89B 51.39B USD | MX$465.00 27.53 USD | MX$1,367.00 80.94 USD | MX$1,421.00 84.14 USD | MX$867.89B 51.39B USD | 30.40 | MX$46.61 2.76 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$645.00 38.19 USD |
-2.39
|
MX$815.91B 48.31B USD | MX$120.00 7.11 USD | MX$645.00 38.19 USD | MX$650.00 38.49 USD | MX$815.91B 48.31B USD | 34.14 | MX$18.89 1.12 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-4.72
|
MX$794.02B 47.02B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$794.02B 47.02B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$551.00 32.63 USD |
-0.6
|
MX$740.88B 43.87B USD | MX$573.00 33.93 USD | MX$551.00 32.63 USD | MX$555.05 32.87 USD | MX$740.88B 43.87B USD | 13.67 | MX$40.30 2.39 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,437.88 85.14 USD |
-0.28
|
MX$720.80B 42.68B USD | MX$102.00 6.04 USD | MX$1,437.88 85.14 USD | MX$1,437.88 85.14 USD | MX$720.80B 42.68B USD | 33.23 | MX$43.27 2.56 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$533.30 31.58 USD |
-0.69
|
MX$720.22B 42.65B USD | MX$33.30K 1.97K USD | MX$533.30 31.58 USD | MX$533.30 31.58 USD | MX$720.22B 42.65B USD | 20.65 | MX$25.82 1.53 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$5,967.79 353.37 USD | MX$5,967.79 353.37 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$2,462.00 145.78 USD | MX$2,462.00 145.78 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.26B 37.32B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.26B 37.32B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$300.00 17.76 USD |
-2.26
|
MX$537.69B 31.84B USD | MX$354.00 20.96 USD | MX$298.50 17.67 USD | MX$306.50 18.15 USD | MX$537.69B 31.84B USD | 0 | -MX$13.41 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
0
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$760.99 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$485.07B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.07B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$2,310.00 136.78 USD | MX$2,310.00 136.78 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,716.00 101.61 USD |
0
|
MX$408.24B 24.17B USD | MX$1.00 0.06 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$408.24B 24.17B USD | 18.30 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
0
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 17.65 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$4,827.02 285.82 USD | MX$4,827.02 285.82 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$1,870.00 110.73 USD |
-18.76
|
MX$255.89B 15.15B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$255.89B 15.15B USD | 0 | -MX$21.71 -1.2 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$241.08B 14.27B USD | MX$2.00 0.12 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,070.53 122.6 USD |
+0.06
|
MX$239.82B 14.2B USD | MX$1.30K 76.86 USD | MX$2,020.00 119.61 USD | MX$2,100.00 124.35 USD | MX$239.82B 14.2B USD | 9.52 | MX$217.40 12.87 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$447.00 26.47 USD |
-1.54
|
MX$225.51B 13.35B USD | MX$10.00 0.59 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$225.51B 13.35B USD | 16.43 | MX$27.20 1.61 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$3,951.84 234 USD | MX$3,951.84 234 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
0
|
MX$209.94B 12.43B USD | MX$187.00 11.07 USD | MX$6,382.00 377.89 USD | MX$6,382.00 377.89 USD | MX$209.94B 12.43B USD | 19.92 | MX$320.34 18.97 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$207.91 12.31 USD |
-3.62
|
MX$203.19B 12.03B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$203.19B 12.03B USD | 0 | -MX$11.77 -0.6 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$180.00 10.66 USD |
+1.12
|
MX$172.44B 10.21B USD | MX$12.00 0.71 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$172.44B 10.21B USD | 0 | -MX$8.38 -0.4 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$421.50 24.96 USD | MX$421.50 24.96 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,545.00 91.48 USD |
+5.17
|
MX$159.09B 9.42B USD | MX$6.00 0.36 USD | MX$1,545.00 91.48 USD | MX$1,545.00 91.48 USD | MX$159.09B 9.42B USD | 20.58 | MX$75.04 4.44 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$62.75 3.75 USD |
+4.51
|
MX$158.61B 9.39B USD | MX$13.93K 812.39 USD | MX$61.50 3.64 USD | MX$63.30 3.75 USD | MX$158.61B 9.39B USD | 0 | -MX$4.58 -0.2 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$1,814.00 107.41 USD | MX$1,814.00 107.41 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$602.00 35.65 USD |
0
|
MX$152.31B 9.02B USD | MX$8.00 0.47 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$152.31B 9.02B USD | 13.11 | MX$45.89 2.72 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
0
|
MX$150.41B 8.91B USD | MX$2.00 0.12 USD | MX$327.50 19.39 USD | MX$327.50 19.39 USD | MX$150.41B 8.91B USD | 10.25 | MX$31.95 1.89 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$16.00 0.89 USD | MX$109.71 6.5 USD | MX$109.71 6.5 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$444.00 26.29 USD |
-0.84
|
MX$115.96B 6.87B USD | MX$3.00K 177.64 USD | MX$444.00 26.29 USD | MX$444.00 26.29 USD | MX$115.96B 6.87B USD | 9.08 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,948.00 174.56 USD |
0
|
MX$105.30B 6.23B USD | MX$608.00 36 USD | MX$2,948.00 174.56 USD | MX$2,948.00 174.56 USD | MX$105.30B 6.23B USD | 39.98 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$144.00 8.53 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$1.00 0.06 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$205.00 12.14 USD |
0
|
MX$59.80B 3.54B USD | MX$1.00 0.06 USD | MX$205.00 12.14 USD | MX$205.00 12.14 USD | MX$59.80B 3.54B USD | 19.33 | MX$10.60 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.95 1.89 USD |
0
|
MX$56.53B 3.35B USD | MX$126.00 7.46 USD | MX$31.95 1.89 USD | MX$31.95 1.89 USD | MX$56.53B 3.35B USD | 13.77 | MX$2.32 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
