Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (135)
Mexico (135)
Biens de consommation cycliques (135)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$101.84 6.03 USD |
-0.07
|
MX$136.22B 8.07B USD | MX$78.02K 4.62K USD | MX$100.56 5.95 USD | MX$102.28 6.06 USD | MX$136.22B 8.07B USD | 7.57 | MX$13.45 0.8 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$54.97 3.25 USD |
+0.33
|
MX$43.37B 2.57B USD | MX$2.49M 147.6K USD | MX$54.27 3.21 USD | MX$55.27 3.27 USD | MX$43.37B 2.57B USD | 23.09 | MX$2.38 0.14 USD | ||
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.20 0.19 USD |
-0.62
|
MX$9.15B 541.55M USD | MX$1.25M 73.87K USD | MX$3.15 0.19 USD | MX$3.24 0.19 USD | MX$9.15B 541.55M USD | 0 | -MX$0.56 -0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-0.34
|
MX$2.43B 144.05M USD | MX$10.46K 619.36 USD | MX$5.80 0.34 USD | MX$6.00 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.39 -0.02 USD | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.24 0.01 USD |
-0.42
|
MX$383.53M 22.71M USD | MX$62.02K 3.67K USD | MX$0.24 0.01 USD | MX$0.24 0.01 USD | MX$383.53M 22.71M USD | 0.023 | MX$10.28 0.61 USD | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$30.42 1.8 USD |
+1.94
|
MX$0.00 0 USD | MX$1.23M 73.12K USD | MX$29.57 1.75 USD | MX$30.49 1.81 USD | MX$0.00 0 USD | 20.00 | MX$1.52 0.09 USD | ||
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,872.28 288.5 USD |
-1.87
|
MX$52.68T 3.12T USD | MX$72.28K 4.28K USD | MX$4,737.00 280.49 USD | MX$5,068.50 300.12 USD | MX$52.68T 3.12T USD | 22.31 | MX$218.33 12.93 USD | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,448.00 381.8 USD |
-0.02
|
MX$25.49T 1.51T USD | MX$21.72K 1.29K USD | MX$6,448.00 381.8 USD | MX$6,448.00 381.8 USD | MX$25.49T 1.51T USD | 401.49 | MX$16.06 0.95 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$6,567.00 388.85 USD |
-0.41
|
MX$6.55T 387.95B USD | MX$206.00 12.2 USD | MX$6,588.20 390.1 USD | MX$6,700.00 396.72 USD | MX$6.55T 387.95B USD | 25.68 | MX$255.69 15.14 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$256.00 15.16 USD |
0
|
MX$5.09T 301.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.09T 301.68B USD | 27.58 | MX$9.28 0.55 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,027.61 120.06 USD |
+3.18
|
MX$5.04T 298.68B USD | MX$16.38K 969.6 USD | MX$1,964.29 116.31 USD | MX$2,040.00 120.79 USD | MX$5.04T 298.68B USD | 27.30 | MX$74.27 4.4 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$4,150.00 245.73 USD |
0
|
MX$4.89T 289.43B USD | MX$1.09K 64.6 USD | MX$4,150.00 245.73 USD | MX$4,150.00 245.73 USD | MX$4.89T 289.43B USD | 10.72 | MX$387.07 22.92 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$8,268.00 489.57 USD |
-1.85
|
MX$4.08T 241.34B USD | MX$6.00 0.36 USD | MX$8,268.00 489.57 USD | MX$8,268.00 489.57 USD | MX$4.08T 241.34B USD | 17.95 | MX$460.54 27.27 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,268.54 75.11 USD |
+7.56
|
MX$3.95T 233.98B USD | MX$830.00 49.15 USD | MX$1,268.54 75.11 USD | MX$1,268.54 75.11 USD | MX$3.95T 233.98B USD | 29.63 | MX$42.81 2.53 USD | ||
McDonald's Corporation
MCD.MX
MX
|
MX$5,200.00 307.9 USD |
+0.28
|
MX$3.68T 217.89B USD | MX$598.00 35.41 USD | MX$5,147.58 304.8 USD | MX$5,239.99 310.27 USD | MX$3.68T 217.89B USD | 23.30 | MX$223.10 13.21 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$4,341.66 257.08 USD |
+2.06
|
MX$2.44T 144.24B USD | MX$331.00 19.6 USD | MX$4,341.66 257.08 USD | MX$4,341.66 257.08 USD | MX$2.44T 144.24B USD | 20.51 | MX$211.68 12.53 USD | ||
Booking Holdings Inc.
BKNG.MX
MX
|
MX$3,147.00 186.34 USD |
-0.52
|
MX$2.34T 138.58B USD | MX$116.00 6.87 USD | MX$3,090.00 182.97 USD | MX$3,168.00 187.58 USD | MX$2.34T 138.58B USD | 19.34 | MX$162.68 9.63 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,928.27 232.6 USD |
0
|
MX$2.31T 136.76B USD | MX$150.00 8.88 USD | MX$3,928.27 232.6 USD | MX$3,928.27 232.6 USD | MX$2.31T 136.76B USD | 31.14 | MX$126.12 7.47 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,997.63 118.28 USD |
-1.45
|
MX$2.28T 134.86B USD | MX$648.00 38.37 USD | MX$2,022.50 119.76 USD | MX$2,055.00 121.68 USD | MX$2.28T 134.86B USD | 51.20 | MX$39.01 2.31 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,571.76 93.07 USD |
+0.5
|
MX$2.24T 132.47B USD | MX$11.60K 686.86 USD | MX$1,564.00 92.61 USD | MX$1,586.00 93.91 USD | MX$2.24T 132.47B USD | 9.81 | MX$160.06 9.48 USD | ||
Airbnb, Inc.
ABNB.MX
MX
|
MX$3,175.00 188 USD |
-2.96
|
MX$1.90T 112.57B USD | MX$411.00 24.34 USD | MX$3,140.00 185.93 USD | MX$3,175.00 188 USD | MX$1.90T 112.57B USD | 40.18 | MX$79.00 4.68 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.67T 99B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.67T 99B USD | 8.25 | MX$96.86 5.74 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$3,699.43 219.05 USD |
+3.03
|
MX$1.61T 95.5B USD | MX$13.00 0.77 USD | MX$3,662.00 216.84 USD | MX$3,662.00 216.84 USD | MX$1.61T 95.5B USD | 86.96 | MX$42.54 2.52 USD | ||
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$6,020.00 356.46 USD |
-2.82
|
MX$1.61T 95.34B USD | MX$171.00 10.13 USD | MX$5,969.00 353.44 USD | MX$6,250.00 370.08 USD | MX$1.61T 95.34B USD | 20.18 | MX$298.28 17.66 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Ross Stores, Inc.
ROST.MX
MX
|
MX$4,608.50 272.88 USD |
0
|
MX$1.47T 87.17B USD | MX$37.00 2.19 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 87.17B USD | 31.14 | MX$147.98 8.76 USD | ||
General Motors Company
GM.MX
MX
|
MX$1,713.22 101.44 USD |
-1.26
|
MX$1.45T 86.13B USD | MX$14.00 0.83 USD | MX$1,713.22 101.44 USD | MX$1,713.22 101.44 USD | MX$1.45T 86.13B USD | 21.24 | MX$80.66 4.78 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$28,515.49 1688.47 USD |
-12.06
|
MX$1.45T 85.6B USD | MX$5.32K 314.77 USD | MX$27,550.00 1631.3 USD | MX$30,300.00 1794.13 USD | MX$1.45T 85.6B USD | 43.33 | MX$657.99 38.96 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$8,000.00 473.7 USD |
0
|
MX$1.40T 83.01B USD | MX$72.00 4.26 USD | MX$8,000.00 473.7 USD | MX$8,000.00 473.7 USD | MX$1.40T 83.01B USD | 40.93 | MX$195.43 11.57 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.33T 78.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.61B USD | 28.67 | MX$57.54 3.41 USD | ||
NIKE, Inc.
NKE.MX
MX
|
MX$742.00 43.94 USD |
-1.3
|
MX$1.10T 65.26B USD | MX$4.36K 258.34 USD | MX$739.00 43.76 USD | MX$755.00 44.71 USD | MX$1.10T 65.26B USD | 20.09 | MX$36.93 2.19 USD | ||
eBay Inc.
EBAY.MX
MX
|
MX$2,318.13 137.26 USD |
0
|
MX$1.02T 60.26B USD | MX$603.00 35.7 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.26B USD | 28.67 | MX$80.84 4.79 USD | ||
Ford Motor Company
F.MX
MX
|
MX$235.00 13.91 USD |
+0.01
|
MX$938.41B 55.57B USD | MX$94.00 5.57 USD | MX$234.00 13.86 USD | MX$239.00 14.15 USD | MX$938.41B 55.57B USD | 0 | -MX$34.95 -2.06 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,420.93 84.14 USD |
-5.27
|
MX$870.30B 51.53B USD | MX$5.80K 343.25 USD | MX$1,380.00 81.71 USD | MX$1,495.36 88.54 USD | MX$870.30B 51.53B USD | 30.48 | MX$46.61 2.76 USD | ||
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$660.81 39.13 USD |
+1.28
|
MX$835.91B 49.5B USD | MX$1.55K 91.78 USD | MX$645.00 38.19 USD | MX$661.50 39.17 USD | MX$835.91B 49.5B USD | 34.98 | MX$18.89 1.12 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$631.25 37.38 USD |
0
|
MX$819.06B 48.5B USD | MX$0.00 0 USD | MX$631.25 37.38 USD | MX$631.25 37.38 USD | MX$819.06B 48.5B USD | 0 | -MX$12.93 -0.7 USD | ||
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,951.75 174.78 USD |
-4.51
|
MX$794.02B 47.02B USD | MX$0.00 0 USD | MX$2,951.75 174.78 USD | MX$2,951.75 174.78 USD | MX$794.02B 47.02B USD | 13.46 | MX$219.21 12.98 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,277.96 75.67 USD |
0
|
MX$755.45B 44.73B USD | MX$0.00 0 USD | MX$1,277.96 75.67 USD | MX$1,277.96 75.67 USD | MX$755.45B 44.73B USD | 6.16 | MX$207.32 12.28 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$554.35 32.82 USD |
-3.94
|
MX$745.38B 44.14B USD | MX$6.59K 390.33 USD | MX$550.00 32.57 USD | MX$585.00 34.64 USD | MX$745.38B 44.14B USD | 13.75 | MX$40.30 2.39 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$537.00 31.8 USD |
+3.67
|
MX$725.22B 42.94B USD | MX$1.61K 95.33 USD | MX$520.71 30.83 USD | MX$540.00 31.97 USD | MX$725.22B 42.94B USD | 20.79 | MX$25.82 1.53 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,441.86 85.38 USD |
0
|
MX$722.80B 42.8B USD | MX$0.00 0 USD | MX$1,441.86 85.38 USD | MX$1,441.86 85.38 USD | MX$722.80B 42.8B USD | 33.32 | MX$43.27 2.56 USD | ||
Expedia Group, Inc.
EXPE.MX
MX
|
MX$5,967.79 353.37 USD |
0
|
MX$708.05B 41.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$708.05B 41.93B USD | 19.81 | MX$301.11 17.83 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,462.00 145.78 USD |
0
|
MX$668.27B 39.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$668.27B 39.57B USD | 13.79 | MX$178.44 10.57 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,773.48 223.44 USD |
0
|
MX$637.96B 37.77B USD | MX$600.00 35.53 USD | MX$3,773.48 223.44 USD | MX$3,773.48 223.44 USD | MX$637.96B 37.77B USD | 19.84 | MX$190.10 11.26 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,377.00 81.54 USD |
0
|
MX$630.82B 37.35B USD | MX$0.00 0 USD | MX$1,377.00 81.54 USD | MX$1,377.00 81.54 USD | MX$630.82B 37.35B USD | 17.14 | MX$80.31 4.76 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$5,000.34 296.08 USD |
0
|
MX$613.30B 36.31B USD | MX$0.00 0 USD | MX$5,000.34 296.08 USD | MX$5,000.34 296.08 USD | MX$613.30B 36.31B USD | 0 | -MX$62.54 -3.7 USD | ||
Coupang, Inc.
CPNG.MX
MX
|
MX$306.93 18.17 USD |
-2.87
|
MX$550.11B 32.57B USD | MX$1.94K 114.99 USD | MX$300.00 17.76 USD | MX$316.27 18.73 USD | MX$550.11B 32.57B USD | 0 | -MX$13.41 -0.7 USD | ||
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$12,290.00 727.72 USD |
0
|
MX$525.49B 31.12B USD | MX$0.00 0 USD | MX$12,290.00 727.72 USD | MX$12,290.00 727.72 USD | MX$525.49B 31.12B USD | 25.03 | MX$491.00 29.07 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.20 | MX$12.83 0.76 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$496.09B 29.37B USD | MX$6.00 0.36 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$496.09B 29.37B USD | 18.20 | MX$137.32 8.13 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$760.99 45.06 USD |
+0.53
|
MX$492.89B 29.19B USD | MX$87.00 5.15 USD | MX$760.99 45.06 USD | MX$761.00 45.06 USD | MX$492.89B 29.19B USD | 17.66 | MX$43.07 2.55 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$781.00 46.24 USD |
0
|
MX$491.80B 29.12B USD | MX$57.00 3.38 USD | MX$781.00 46.24 USD | MX$781.00 46.24 USD | MX$491.80B 29.12B USD | 8.75 | MX$89.18 5.28 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
+4.13
|
MX$485.07B 28.72B USD | MX$215.00 12.73 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$485.07B 28.72B USD | 39.29 | MX$84.68 5.01 USD | ||
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$3,800.00 225.01 USD |
0
|
MX$447.56B 26.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$447.56B 26.5B USD | 21.78 | MX$174.46 10.33 USD | ||
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,310.00 136.78 USD |
0
|
MX$440.02B 26.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.02B 26.05B USD | 13.98 | MX$165.20 9.78 USD | ||
Lennar Corporation
LEN.MX
MX
|
MX$1,716.00 101.61 USD |
-1.38
|
MX$408.24B 24.17B USD | MX$19.00 1.13 USD | MX$1,716.00 101.61 USD | MX$1,716.00 101.61 USD | MX$408.24B 24.17B USD | 18.30 | MX$93.75 5.55 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,899.01 112.44 USD |
0
|
MX$400.25B 23.7B USD | MX$5.00 0.3 USD | MX$1,899.01 112.44 USD | MX$1,899.01 112.44 USD | MX$400.25B 23.7B USD | 17.65 | MX$107.54 6.37 USD | ||
Tractor Supply Company
TSCO1.MX
MX
|
MX$690.00 40.86 USD |
0
|
MX$359.52B 21.29B USD | MX$10.00 0.59 USD | MX$690.00 40.86 USD | MX$690.00 40.86 USD | MX$359.52B 21.29B USD | 21.01 | MX$32.83 1.94 USD | ||
Wayfair Inc.
W.MX
MX
|
MX$2,301.74 136.29 USD |
+10.22
|
MX$314.97B 18.65B USD | MX$0.00 0 USD | MX$1,870.00 110.73 USD | MX$1,870.00 110.73 USD | MX$314.97B 18.65B USD | 0 | -MX$21.71 -1.2 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,200.83 71.1 USD |
0
|
MX$311.80B 18.46B USD | MX$0.00 0 USD | MX$1,200.83 71.1 USD | MX$1,200.83 71.1 USD | MX$311.80B 18.46B USD | 22.15 | MX$54.19 3.21 USD | ||
Burlington Stores, Inc.
BURL.MX
MX
|
MX$4,827.02 285.82 USD |
0
|
MX$303.21B 17.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$303.21B 17.95B USD | 24.23 | MX$199.15 11.79 USD | ||
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.28B 16.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.28B 16.54B USD | 0 | -MX$93.03 -5.5 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$267.64B 15.85B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$267.64B 15.85B USD | 11.80 | MX$125.75 7.45 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$83.00 4.91 USD |
-3.6
|
MX$241.08B 14.27B USD | MX$229.00 13.56 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$241.08B 14.27B USD | 0 | -MX$110.30 -6.5 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,069.25 122.52 USD |
-1.13
|
MX$239.67B 14.19B USD | MX$3.53K 209.2 USD | MX$2,055.00 121.68 USD | MX$2,100.00 124.35 USD | MX$239.67B 14.19B USD | 9.51 | MX$217.40 12.87 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$454.00 26.88 USD |
-3.4
|
MX$229.04B 13.56B USD | MX$74.00 4.38 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$229.04B 13.56B USD | 16.69 | MX$27.20 1.61 USD | ||
Five Below, Inc.
FIVE.MX
MX
|
MX$3,951.84 234 USD |
0
|
MX$217.56B 12.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$217.56B 12.88B USD | 19.78 | MX$199.69 11.82 USD | ||
BorgWarner Inc.
BWA.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$214.67B 12.71B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$214.67B 12.71B USD | 25.66 | MX$41.65 2.47 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$215.72 12.77 USD |
+2.67
|
MX$210.82B 12.48B USD | MX$1.00 0.06 USD | MX$207.91 12.31 USD | MX$207.91 12.31 USD | MX$210.82B 12.48B USD | 0 | -MX$11.77 -0.6 USD | ||
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$6,382.00 377.89 USD |
+1.1
|
MX$209.94B 12.43B USD | MX$187.00 11.07 USD | MX$6,300.00 373.04 USD | MX$6,383.50 377.98 USD | MX$209.94B 12.43B USD | 19.92 | MX$320.34 18.97 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.02B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.02B 11.07B USD | 16.51 | MX$61.16 3.62 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$3,519.18 208.38 USD |
0
|
MX$182.98B 10.83B USD | MX$0.00 0 USD | MX$3,519.18 208.38 USD | MX$3,519.18 208.38 USD | MX$182.98B 10.83B USD | 914.07 | MX$3.85 0.23 USD | ||
Chewy, Inc.
CHWY.MX
MX
|
MX$436.17 25.83 USD |
0
|
MX$175.31B 10.38B USD | MX$0.00 0 USD | MX$436.17 25.83 USD | MX$436.17 25.83 USD | MX$175.31B 10.38B USD | 37.50 | MX$11.63 0.69 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$178.00 10.54 USD |
0
|
MX$170.52B 10.1B USD | MX$9.15K 541.67 USD | MX$178.00 10.54 USD | MX$178.00 10.54 USD | MX$170.52B 10.1B USD | 0 | -MX$8.38 -0.4 USD | ||
Levi Strauss & Co.
LEVI.MX
MX
|
MX$421.50 24.96 USD |
0
|
MX$161.63B 9.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$161.63B 9.57B USD | 15.61 | MX$26.99 1.6 USD | ||
Etsy, Inc.
ETSY.MX
MX
|
MX$1,814.00 107.41 USD |
0
|
MX$156.38B 9.26B USD | MX$155.00 9.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$156.38B 9.26B USD | 27.33 | MX$66.36 3.93 USD | ||
MGM Resorts International
MGM.MX
MX
|
MX$602.00 35.65 USD |
-0.5
|
MX$152.31B 9.02B USD | MX$8.00 0.47 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$152.31B 9.02B USD | 13.11 | MX$45.89 2.72 USD | ||
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,469.00 86.98 USD |
0
|
MX$151.27B 8.96B USD | MX$463.00 27.42 USD | MX$1,469.00 86.98 USD | MX$1,469.00 86.98 USD | MX$151.27B 8.96B USD | 19.57 | MX$75.04 4.44 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$60.04 3.56 USD |
-1.73
|
MX$150.44B 8.91B USD | MX$30.72K 1.82K USD | MX$58.50 3.46 USD | MX$61.16 3.62 USD | MX$150.44B 8.91B USD | 0 | -MX$4.58 -0.2 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.50 19.39 USD |
-4.93
|
MX$150.41B 8.91B USD | MX$226.00 13.38 USD | MX$341.00 20.19 USD | MX$349.00 20.67 USD | MX$150.41B 8.91B USD | 10.25 | MX$31.95 1.89 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$109.71 6.5 USD |
0
|
MX$146.74B 8.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.74B 8.69B USD | 8.15 | MX$13.45 0.8 USD | ||
CarMax, Inc.
KMX.MX
MX
|
MX$1,018.00 60.28 USD |
0
|
MX$144.50B 8.56B USD | MX$0.00 0 USD | MX$1,018.00 60.28 USD | MX$1,018.00 60.28 USD | MX$144.50B 8.56B USD | 27.17 | MX$37.46 2.22 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$700.00 41.45 USD |
0
|
MX$117.58B 6.96B USD | MX$0.00 0 USD | MX$700.00 41.45 USD | MX$700.00 41.45 USD | MX$117.58B 6.96B USD | 44.19 | MX$15.84 0.94 USD | ||
Macy's, Inc.
M.MX
MX
|
MX$447.75 26.51 USD |
0
|
MX$116.94B 6.92B USD | MX$23.00 1.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.94B 6.92B USD | 9.16 | MX$48.85 2.89 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$224.00 13.26 USD |
0
|
MX$106.51B 6.31B USD | MX$0.00 0 USD | MX$224.00 13.26 USD | MX$224.00 13.26 USD | MX$106.51B 6.31B USD | 4.19 | MX$53.43 3.16 USD | ||
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,948.00 174.56 USD |
+2.47
|
MX$105.30B 6.23B USD | MX$608.00 36 USD | MX$2,943.00 174.26 USD | MX$2,948.00 174.56 USD | MX$105.30B 6.23B USD | 39.98 | MX$73.72 4.37 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$144.00 8.53 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.28B 4.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$82.28B 4.87B USD | 11.76 | MX$24.47 1.45 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.05B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.05B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$205.00 12.14 USD |
+8.38
|
MX$59.80B 3.54B USD | MX$5.15K 304.77 USD | MX$205.00 12.14 USD | MX$208.00 12.32 USD | MX$59.80B 3.54B USD | 19.33 | MX$10.60 0.63 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$748.15 44.3 USD |
0
|
MX$56.68B 3.36B USD | MX$0.00 0 USD | MX$748.15 44.3 USD | MX$748.15 44.3 USD | MX$56.68B 3.36B USD | 18.23 | MX$41.03 2.43 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.95 1.89 USD |
-1.9
|
MX$56.53B 3.35B USD | MX$219.00 12.97 USD | MX$32.57 1.93 USD | MX$32.57 1.93 USD | MX$56.53B 3.35B USD | 13.77 | MX$2.32 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
