Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Biens de consommation cycliques (83)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (83)
Véhicules de plaisance (83)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $74.28 — |
+1.61
|
$3.95B — | $239.23K — | $71.96 — | $74.38 — | $3.95B — | 19.70 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $161.29 22.43 USD |
+0.23
|
$24.61B 3.42B USD | $1.8M 250.42K USD | $155.03 21.56 USD | $163.76 22.77 USD | $24.61B 3.42B USD | 15.30 | $10.54 1.47 USD | |
| Brunswick BC | $46.65 — |
+0.31
|
$3.07B — | $474.25K — | $45.82 — | $46.69 — | $3.07B — | 30.89 | $1.51 — | |
| Harley-Davidson HOG | $23.35 — |
-0.43
|
$2.89B — | $1.11M — | $22.96 — | $23.41 — | $2.89B — | 6.78 | $3.44 — | |
| BRP Inc. DOO.TO | $47 34.88 USD |
+0.66
|
$3.43B 2.55B USD | $44.62K 33.11K USD | $45.8 33.99 USD | $47.12 34.97 USD | $3.43B 2.55B USD | 55.95 | $0.84 0.62 USD | |
| BRP DOOO | $33.89 — |
+0.21
|
$2.46B — | $79.61K — | $33.13 — | $34.1 — | $2.46B — | 55.55 | $0.61 — | |
| Trigano S.A. TRI.PA | $104.6 114.34 USD |
+1.36
|
$2.03B 2.22B USD | $11.53K 12.6K USD | $102.6 112.16 USD | $105.4 115.22 USD | $2.03B 2.22B USD | 5.39 | $19.39 21.2 USD | |
| LCI Industries LCII | $78.93 — |
+1.1
|
$1.99B — | $100.44K — | $77.46 — | $79.27 — | $1.99B — | 14.09 | $5.6 — | |
| Polaris PII | $33.63 — |
-0.33
|
$1.88B — | $2.82M — | $31.56 — | $37.94 — | $1.88B — | 17.24 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $28.45 31.1 USD |
-0.18
|
$989.96M 1.08B USD | $50.73K 55.45K USD | $28.1 30.72 USD | $28.95 31.65 USD | $989.96M 1.08B USD | 9.77 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.6 — |
+1.68
|
$913.63M — | $273.18K — | $31.72 — | $32.82 — | $913.63M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.24 9 USD |
+0.76
|
$669.92M 732.31M USD | $5.78K 6.32K USD | $8.18 8.94 USD | $8.23 9 USD | $669.92M 732.31M USD | 4.35 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.21 8.97 USD |
+0.67
|
$660.57M 722.1M USD | $97.9K 107.02K USD | $8.15 8.91 USD | $8.26 9.02 USD | $660.57M 722.1M USD | 7.81 | $1.05 1.15 USD | |
| Malibu Boats MBUU | $29.03 — |
+1.31
|
$569.91M — | $102.27K — | $28.4 — | $29.03 — | $569.91M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $130.5 4.15 USD |
-1.88
|
$12.05B 382.82M USD | $286.59K 9.11K USD | $129 4.1 USD | $133.5 4.24 USD | $12.05B 382.82M USD | 303.48 | $0.43 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.68 1.48 USD |
+3.49
|
$2.46B 341.76M USD | $5.51M 766.55K USD | $10.26 1.43 USD | $10.73 1.49 USD | $2.46B 341.76M USD | 82.15 | $0.13 0.02 USD | |
| Marine Products MPX | $8.5 — |
+0.35
|
$297.12M — | $37.28K — | $8.4 — | $8.61 — | $297.12M — | 19.76 | $0.43 — | |
| MasterCraft Boat MCFT | $16.62 — |
+2.15
|
$278.43M — | $53.68K — | $16.07 — | $16.67 — | $278.43M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $14.8 — |
+1.02
|
$241.43M — | $16.66K — | $14.45 — | $14.81 — | $241.43M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.46 0.9 USD |
+1.39
|
$322.8M 199.2M USD | $100.29K 61.89K USD | $1.4 0.86 USD | $1.46 0.9 USD | $322.8M 199.2M USD | 13.27 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.1 14.32 USD |
+4.3
|
$138.11M 150.97M USD | $12.16K 13.29K USD | $12.76 13.95 USD | $13.38 14.63 USD | $138.11M 150.97M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.43 3.75 USD |
+0.73
|
$99.08M 108.31M USD | $26.71K 29.2K USD | $3.36 3.67 USD | $3.43 3.75 USD | $99.08M 108.31M USD | 3.36 | $1.02 1.11 USD | |
| REE Automotive REE | $2.91 — |
+5.82
|
$81.7M — | $88.67K — | $2.7 — | $2.98 — | $81.7M — | 0 | -$9.19 — | |
| VMEP HOLDINGS 0422.HK | $0.44 0.06 USD |
+4.76
|
$399.38M 51.07M USD | $175K 22.38K USD | $0.39 0.05 USD | $0.46 0.06 USD | $399.38M 51.07M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
0
|
$27.22M 18.02M USD | $44.56K 29.49K USD | $0.07 0.04 USD | $0.07 0.05 USD | $27.22M 18.02M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.34M 11.3M USD | $160.5K 175.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
+3.33
|
$61.99M 7.93M USD | $80.2K 10.25K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.99M 7.93M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $6.27 — |
+2.89
|
$6.93M — | $5.61K — | $6.15 — | $6.33 — | $6.93M — | 0 | -$592 — | |
| Twin Vee Powercats VEEE | $2.54 — |
-1.93
|
$3.78M — | $15.49K — | $2.45 — | $2.6 — | $3.78M — | 0 | -$11 — | |
| EZGO EZGO | $0.34 — |
+3.05
|
$1.92M — | $28.22K — | $0.33 — | $0.3499 — | $1.92M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.006 — |
0
|
$673.93K — | $50K — | $0.005 — | $0.005 — | $673.93K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,190 10.86 USD |
-1.29
|
$3.35T 3.96B USD | $90 0.11 USD | $9,160 10.83 USD | $9,310 11 USD | $3.35T 3.96B USD | 0.76 | $12.08K 14.28 USD | |
| THOR Industries, Inc. TIV.F | $64.06 70.03 USD |
-0.71
|
$3.41B 3.73B USD | $85 92.92 USD | $64.06 70.03 USD | $64.06 70.03 USD | $3.41B 3.73B USD | 19.29 | $3.32 3.63 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $131.69 26.69 USD |
-0.39
|
$16.43B 3.33B USD | $18 3.65 USD | $131.69 26.69 USD | $132.6 26.88 USD | $16.43B 3.33B USD | 6.72 | $19.57 3.97 USD | |
| Brunswick Corporation BWI.F | $40.78 44.58 USD |
+0.52
|
$2.72B 2.97B USD | $100 109.31 USD | $40.21 43.95 USD | $40.78 44.58 USD | $2.72B 2.97B USD | 30.66 | $1.33 1.45 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.22 22.1 USD |
-1.41
|
$2.52B 2.76B USD | $67 73.24 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.52B 2.76B USD | 6.67 | $3.03 3.31 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.23 22.11 USD |
-1.56
|
$2.52B 2.75B USD | $0 0 USD | $20.23 22.11 USD | $20.65 22.57 USD | $2.52B 2.75B USD | 6.72 | $3.01 3.29 USD | |
| Harley-Davidson, Inc. HAR.F | $20.17 22.05 USD |
-2.13
|
$2.5B 2.74B USD | $5 5.47 USD | $20.17 22.05 USD | $20.47 22.38 USD | $2.5B 2.74B USD | 6.65 | $3.03 3.31 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 18.38 | $38.13 2.26 USD | |
| BRP Inc. B15A.F | $28.6 31.26 USD |
-2.05
|
$2.12B 2.32B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.12B 2.32B USD | 53.96 | $0.53 0.58 USD | |
| Trigano S.A. 0NX0.IL | $104.7 114.45 USD |
+1.7
|
$2B 2.19B USD | $60 65.59 USD | $102.6 112.16 USD | $105.3 115.11 USD | $2B 2.19B USD | 7.73 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $103.2 112.81 USD |
-0.77
|
$1.99B 2.18B USD | $81 88.54 USD | $103.2 112.81 USD | $103.2 112.81 USD | $1.99B 2.18B USD | 5.32 | $19.39 21.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $69 75.43 USD |
+0.73
|
$1.75B 1.91B USD | $8 8.75 USD | $68 74.33 USD | $69 75.43 USD | $1.75B 1.91B USD | 13.96 | $4.94 5.4 USD | |
| Polaris Inc. PL6.F | $28.8 31.48 USD |
-1.37
|
$1.64B 1.79B USD | $2 2.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.64B 1.79B USD | 16.74 | $1.72 1.88 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.35 30.99 USD |
+0.53
|
$986.48M 1.08B USD | $0 0 USD | $28.35 30.99 USD | $28.35 30.99 USD | $986.48M 1.08B USD | 9.74 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $27.9 30.5 USD |
-1.24
|
$970.82M 1.06B USD | $175 191.3 USD | $27.1 29.62 USD | $28.25 30.88 USD | $970.82M 1.06B USD | 9.58 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $28 30.61 USD |
-2.1
|
$784.71M 857.8M USD | $375 409.93 USD | $28 30.61 USD | $28 30.61 USD | $784.71M 857.8M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.21 8.97 USD |
+2.88
|
$660.98M 722.54M USD | $80 87.45 USD | $8.13 8.89 USD | $8.21 8.97 USD | $660.98M 722.54M USD | 7.97 | $1.03 1.13 USD | |
| Malibu Boats, Inc. M05.F | $24.68 26.98 USD |
-0.16
|
$495.18M 541.3M USD | $70 76.52 USD | $24.68 26.98 USD | $24.68 26.98 USD | $495.18M 541.3M USD | 0 | -$3.83 -4.1 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $13.9 15.19 USD |
-5.44
|
$232.86M 254.55M USD | $4 4.37 USD | $13.9 15.19 USD | $13.9 15.19 USD | $232.86M 254.55M USD | 0 | -$0.35 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $255 24.89 USD |
+0.14
|
$2.3B 224.02M USD | $1.21K 118.21 USD | $249.3 24.33 USD | $255 24.89 USD | $2.3B 224.02M USD | 11.82 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.79 0.86 USD |
+8.28
|
$180.77M 197.61M USD | $2.5K 2.73K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $180.77M 197.61M USD | 13.08 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
0
|
$5.62B 178.53M USD | $34K 1.08K USD | $5.71 0.18 USD | $6.22 0.2 USD | $5.62B 178.53M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $85.6 93.57 USD |
+0.47
|
$146.37M 160.01M USD | $63 68.87 USD | $85.6 93.57 USD | $85.6 93.57 USD | $146.37M 160.01M USD | 4280.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $84.67 92.56 USD |
-2.9
|
$141.46M 154.64M USD | $1.01K 1.1K USD | $84.65 92.53 USD | $87.18 95.3 USD | $141.46M 154.64M USD | 4233.50 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.12 14.34 USD |
+2.82
|
$136.15M 148.83M USD | $200 218.63 USD | $12.56 13.73 USD | $13.12 14.34 USD | $136.15M 148.83M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
0
|
$97.49M 106.57M USD | $29 31.7 USD | $3.38 3.69 USD | $3.38 3.69 USD | $97.49M 106.57M USD | 3.30 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
-0.37
|
$60.37M 65.99M USD | $1 1.09 USD | $1.34 1.46 USD | $1.34 1.46 USD | $60.37M 65.99M USD | 0 | -$0.26 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.6 1.52 USD |
-0.32
|
$665.05M 64.92M USD | $10.38K 1.01K USD | $14.1 1.38 USD | $15.65 1.53 USD | $665.05M 64.92M USD | 0 | -$2.88 -0.2 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $442 0.33 USD |
+2.79
|
$26.57B 20.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4899 — |
-7.84
|
$13.38M — | $122 — | $0.53 — | $0.53 — | $13.38M — | 12.20 | $0.04 — | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
+10
|
$11.37M 12.43M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $11.37M 12.43M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.52M — | $80 — | $0.05 — | $0.05 — | $2.52M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15.75 0 USD |
0
|
$16.98M 0 USD | $10K 0 USD | $15.7 0 USD | $15.7 0 USD | $16.98M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}