Secteur : Biens de consommation cycliques Industrie : Véhicules de plaisance Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (2)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Biens de consommation cycliques (82)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (82)
Véhicules de plaisance (82)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $218.75 30.42 USD |
+3.18
|
$33.38B 4.64B USD | $1.31M 181.8K USD | $210.79 29.31 USD | $224 31.15 USD | $33.38B 4.64B USD | 20.75 | $10.54 1.47 USD | |
| THOR Industries THO | $85.28 — |
-3.38
|
$4.54B — | $660.92K — | $85.19 — | $87.89 — | $4.54B — | 20.45 | $4.17 — | |
| Brunswick BC | $55.01 — |
-3.59
|
$3.75B — | $668.19K — | $54.74 — | $56.52 — | $3.75B — | 37.67 | $1.46 — | |
| BRP Inc. DOO.TO | $64.53 47.89 USD |
-2.6
|
$4.71B 3.5B USD | $91.45K 67.86K USD | $64.14 47.6 USD | $65.86 48.87 USD | $4.71B 3.5B USD | 26.12 | $2.47 1.83 USD | |
| BRP DOOO | $47.21 — |
-3.24
|
$3.44B — | $277.68K — | $47.01 — | $48.51 — | $3.44B — | 26.08 | $1.81 — | |
| Harley-Davidson HOG | $23.44 — |
-3.86
|
$2.96B — | $1.61M — | $23.43 — | $24.23 — | $2.96B — | 8.74 | $2.68 — | |
| Trigano S.A. TRI.PA | $136.2 148.89 USD |
-0.58
|
$2.63B 2.87B USD | $15.5K 16.94K USD | $135.7 148.34 USD | $137.5 150.31 USD | $2.63B 2.87B USD | 8.77 | $15.52 16.97 USD | |
| Polaris PII | $40.05 — |
-3.1
|
$2.32B — | $1.12M — | $39.77 — | $41.23 — | $2.32B — | 58.04 | $0.69 — | |
| LCI Industries LCII | $88.51 — |
-2.16
|
$2.23B — | $393.53K — | $88.35 — | $90.58 — | $2.23B — | 14.50 | $6.1 — | |
| Sanlorenzo S.p.A. SL.MI | $30.7 33.56 USD |
-1.92
|
$1.07B 1.17B USD | $66.94K 73.18K USD | $30.65 33.5 USD | $31.65 34.6 USD | $1.07B 1.17B USD | 10.40 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $31.46 — |
-1.78
|
$897.65M — | $579.25K — | $31.38 — | $31.95 — | $897.65M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.35 9.13 USD |
-1.27
|
$679.48M 742.76M USD | $1.22K 1.34K USD | $8.26 9.02 USD | $8.42 9.21 USD | $679.48M 742.76M USD | 4.41 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.27 9.03 USD |
-2.3
|
$675.47M 738.38M USD | $54.49K 59.57K USD | $8.25 9.02 USD | $8.43 9.22 USD | $675.47M 738.38M USD | 22.33 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $31.36 — |
-2.06
|
$601.82M — | $87.25K — | $31.18 — | $32.02 — | $601.82M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $158.5 5.04 USD |
+0.96
|
$14.63B 464.96M USD | $430.12K 13.67K USD | $157 4.99 USD | $162.5 5.16 USD | $14.63B 464.96M USD | 834.21 | $0.19 0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.21 1.7 USD |
-1.61
|
$2.81B 390.72M USD | $8.31M 1.16M USD | $12.02 1.67 USD | $12.29 1.71 USD | $2.81B 390.72M USD | 93.92 | $0.13 0.02 USD | |
| Tourism Holdings Limited THL.NZ | $2.25 1.39 USD |
-2.17
|
$497.47M 306.99M USD | $304.69K 188.02K USD | $2.25 1.39 USD | $2.28 1.41 USD | $497.47M 306.99M USD | 20.45 | $0.11 0.07 USD | |
| MasterCraft Boat MCFT | $18.12 — |
-1.2
|
$304.54M — | $111.25K — | $18.02 — | $18.47 — | $304.54M — | 0 | -$0.5 — | |
| Marine Products MPX | $8.17 — |
-0.73
|
$285.59M — | $19.79K — | $8.1 — | $8.39 — | $285.59M — | 19.00 | $0.43 — | |
| OneWater Marine ONEW | $13.79 — |
-2.34
|
$250.53M — | $59.5K — | $13.72 — | $14.22 — | $250.53M — | 0 | -$0.41 — | |
| Knaus Tabbert AG KTA.DE | $13.66 14.93 USD |
-1.01
|
$141.75M 154.96M USD | $2.09K 2.29K USD | $13.26 14.49 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$6.84 -7.4 USD | |
| REE Automotive REE | $0.6199 — |
-4.26
|
$18.36M — | $68.75K — | $0.6199 — | $0.67 — | $18.36M — | 0 | -$6.69 — | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
0
|
$25.92M 17.15M USD | $346.95K 229.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4 0.05 USD |
-2.44
|
$90.79M 11.61M USD | $100K 12.79K USD | $0.4 0.05 USD | $0.4 0.05 USD | $90.79M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $8.09 — |
-2.29
|
$9.16M — | $14.99K — | $7.89 — | $8.3 — | $9.16M — | 0 | -$591 — | |
| Twin Vee Powercats VEEE | $2.18 — |
+0.46
|
$4.88M — | $61.64K — | $2.08 — | $2.19 — | $4.88M — | 0 | -$10.36 — | |
| EZGO EZGO | $0.32 — |
-9.48
|
$1.99M — | $68.65K — | $0.32 — | $0.3499 — | $1.99M — | 0 | -$2.57 — | |
| US Lighting USLG | $0.004 — |
-20
|
$449.29K — | $82.4K — | $0.004 — | $0.004 — | $449.29K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $75.82 82.88 USD |
+0.64
|
$4.09B 4.47B USD | $331 361.83 USD | $75.82 82.88 USD | $75.82 82.88 USD | $4.09B 4.47B USD | 21.00 | $3.61 3.95 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,260 10.95 USD |
-3.44
|
$3.37T 3.99B USD | $350 0.41 USD | $9,220 10.9 USD | $9,600 11.35 USD | $3.37T 3.99B USD | 0.93 | $9.91K 11.72 USD | |
| Brunswick Corporation BWI.F | $47.79 52.24 USD |
-3.2
|
$3.14B 3.43B USD | $250 273.28 USD | $47.74 52.19 USD | $48.69 53.22 USD | $3.14B 3.43B USD | 36.48 | $1.31 1.43 USD | |
| BRP Inc. B15A.F | $41 44.82 USD |
+1.49
|
$3.13B 3.42B USD | $70 76.52 USD | $41 44.82 USD | $41 44.82 USD | $3.13B 3.42B USD | 26.11 | $1.57 1.72 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.13 | $51.25 3.03 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $129.24 26.19 USD |
-3.55
|
$15.85B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.85B 3.21B USD | 8.34 | $15.48 3.14 USD | |
| Trigano S.A. TGO.F | $136 148.67 USD |
+0.74
|
$2.63B 2.87B USD | $130 142.11 USD | $136 148.67 USD | $136 148.67 USD | $2.63B 2.87B USD | 8.75 | $15.53 16.98 USD | |
| Trigano S.A. 0NX0.IL | $136.6 149.32 USD |
+0.22
|
$2.61B 2.85B USD | $39 42.63 USD | $135.8 148.45 USD | $138 150.85 USD | $2.61B 2.85B USD | 10.08 | $13.54 14.8 USD | |
| Harley-Davidson, Inc. HAR.F | $20.7 22.63 USD |
-0.72
|
$2.55B 2.78B USD | $42 45.91 USD | $20.7 22.63 USD | $20.83 22.77 USD | $2.55B 2.78B USD | 8.55 | $2.42 2.65 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.81 22.75 USD |
-1.23
|
$2.53B 2.77B USD | $0 0 USD | $20.76 22.69 USD | $20.99 22.94 USD | $2.53B 2.77B USD | 8.63 | $2.41 2.63 USD | |
| Harley-Davidson, Inc. HAR.DE | $20.8 22.74 USD |
-1.42
|
$2.53B 2.76B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.53B 2.76B USD | 8.59 | $2.42 2.65 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.64B 2.53B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.64B 2.53B USD | 53.75 | $13.04 0.77 USD | |
| Polaris Inc. PL6.F | $35 38.26 USD |
+1.16
|
$2.03B 2.22B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2.03B 2.22B USD | 56.45 | $0.62 0.68 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+1.97
|
$2.02B 2.2B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.02B 2.2B USD | 14.67 | $5.28 5.77 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31 33.89 USD |
+1.64
|
$1.08B 1.18B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.08B 1.18B USD | 10.50 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.25 33.07 USD |
-1.79
|
$1.05B 1.15B USD | $175 191.3 USD | $29.75 32.52 USD | $30.55 33.4 USD | $1.05B 1.15B USD | 10.25 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $27.4 29.95 USD |
+0.74
|
$782.9M 855.82M USD | $1.35K 1.48K USD | $27.4 29.95 USD | $27.4 29.95 USD | $782.9M 855.82M USD | 0 | -$0.18 -0.1 USD | |
| Bénéteau S.A. 3GD.F | $8.37 9.14 USD |
-1.36
|
$673.69M 736.43M USD | $20 21.86 USD | $8.37 9.14 USD | $8.37 9.14 USD | $673.69M 736.43M USD | 22.60 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $27.1 29.62 USD |
+2.57
|
$545.72M 596.54M USD | $70 76.52 USD | $27.1 29.62 USD | $27.1 29.62 USD | $545.72M 596.54M USD | 0 | -$0.37 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $15.5 16.94 USD |
+1.97
|
$268.87M 293.91M USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $268.87M 293.91M USD | 0 | -$0.44 -0.4 USD | |
| Tourism Holdings Limited UCH.F | $1.15 1.26 USD |
-0.86
|
$262.5M 286.95M USD | $5.16K 5.64K USD | $1.15 1.26 USD | $1.16 1.27 USD | $262.5M 286.95M USD | 19.16 | $0.06 0.07 USD | |
| KABE Group AB (publ.) KABE-B.ST | $242.5 23.67 USD |
+0.62
|
$2.17B 211.72M USD | $542 52.91 USD | $241 23.52 USD | $244 23.82 USD | $2.17B 211.72M USD | 14.26 | $17 1.66 USD | |
| S.A. Fountaine Pajot 65T.F | $104 113.69 USD |
+2.56
|
$178.83M 195.49M USD | $5 5.47 USD | $99.8 109.09 USD | $104 113.69 USD | $178.83M 195.49M USD | 5200.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $101.8 111.28 USD |
+0.2
|
$176.37M 192.8M USD | $533 582.64 USD | $101.8 111.28 USD | $103.4 113.03 USD | $176.37M 192.8M USD | 5090.00 | $0.02 0.02 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $7K 222.43 USD | $6 0.19 USD | $6.2 0.2 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
| Knaus Tabbert AG KTA.F | $13.2 14.43 USD |
-3.08
|
$136.98M 149.74M USD | $1 1.09 USD | $13.2 14.43 USD | $13.46 14.71 USD | $136.98M 149.74M USD | 0 | -$6.84 -7.4 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.38 3.69 USD |
+0.15
|
$99.23M 108.47M USD | $719 785.96 USD | $3.37 3.68 USD | $3.38 3.69 USD | $99.23M 108.47M USD | 4.16 | $0.81 0.89 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.43 1.56 USD |
-0.35
|
$64.2M 70.18M USD | $100 109.31 USD | $1.43 1.56 USD | $1.43 1.56 USD | $64.2M 70.18M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.7 1.53 USD |
-5.14
|
$705.55M 68.87M USD | $286 27.92 USD | $15.35 1.5 USD | $16.15 1.58 USD | $705.55M 68.87M USD | 0 | -$3.46 -0.3 USD | |
| VMEP HOLDINGS 0422.HK | $0.5 0.06 USD |
-1.96
|
$453.84M 58.03M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $453.84M 58.03M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $420 0.32 USD |
+0.72
|
$25.25B 19.06M USD | $201.86K 152.37 USD | $413 0.31 USD | $424 0.32 USD | $25.25B 19.06M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors TAIMF | $0.23 — |
+2.68
|
$7.32M — | $3.5K — | $0.23 — | $0.23 — | $7.32M — | 0 | -$1.71 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Vivic VIVC | $0.14 — |
+43.5
|
$3.93M — | $20K — | $0.1199 — | $0.14 — | $3.93M — | 3.58 | $0.04 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| Curtiss Motorcycles Company CMOT | $0.0088 — |
-56
|
$820.59K — | $23 — | $0.0088 — | $0.0088 — | $820.59K — | 0 | -$0.01 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $15 0 USD |
0
|
$16.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.17M 0 USD | 0 | -$0.03 0 USD | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}