Page de résultat 33 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pandora A/S 3P7.F | $158.3 173.04 USD |
-0.5
|
$12.36B 13.51B USD | $9 9.84 USD | $155.45 169.93 USD | $158.65 173.43 USD | $12.36B 13.51B USD | 17.66 | $8.96 9.79 USD | |
| WestRock Company 1WR.F | $45.76 50.02 USD |
0
|
$12.31B 13.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31B 13.45B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-3.94
|
$12.18B 13.32B USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.18B 13.32B USD | 24.39 | $0.05 0.05 USD | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Evolution AB (publ) E3G1.F | $59.5 65.04 USD |
-0.2
|
$12.17B 13.3B USD | $431 471.14 USD | $59.08 64.58 USD | $60.24 65.85 USD | $12.17B 13.3B USD | 10.08 | $5.9 6.45 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $770.1 9.32 USD |
0
|
$1.1T 13.26B USD | $95.37K 1.15K USD | $767.15 9.28 USD | $775.9 9.39 USD | $1.1T 13.26B USD | 57.47 | $13.4 0.16 USD | |
| Evolution AB (publ) E3G.F | $58.5 63.95 USD |
-1.68
|
$11.99B 13.11B USD | $67 73.24 USD | $58.5 63.95 USD | $58.5 63.95 USD | $11.99B 13.11B USD | 9.91 | $5.9 6.45 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.26 | $15.39 3.12 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $150.3 164.3 USD |
-2.05
|
$11.93B 13.04B USD | $5 5.47 USD | $150.3 164.3 USD | $150.3 164.3 USD | $11.93B 13.04B USD | 12.12 | $12.4 13.55 USD | |
| Accor SA ACRFF | $51.44 — |
0
|
$13.02B — | $100 — | $53.3 — | $53.3 — | $13.02B — | 19.48 | $2.64 — | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.06 | $77.53 4.59 USD | |
| Porsche Automobil Holding SE POAHF | $41.16 — |
0
|
$12.96B — | $2 — | $43 — | $43 — | $12.96B — | 0 | -$81.96 — | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
+1.3
|
$11.85B 12.95B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.85B 12.95B USD | 5.53 | $1.41 1.54 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-1.84
|
$11.85B 12.95B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.85B 12.95B USD | 5.67 | $2.82 3.08 USD | |
| Somnigroup International Inc. TPD.F | $56 61.22 USD |
0
|
$11.82B 12.92B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $11.82B 12.92B USD | 40.57 | $1.38 1.51 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| Accor SA AC.VI | $45.6 49.85 USD |
-2.5
|
$11.67B 12.75B USD | $0 0 USD | $45.6 49.85 USD | $47.11 51.5 USD | $11.67B 12.75B USD | 19.57 | $2.33 2.55 USD | |
| Accor SA ACR.F | $46.94 51.31 USD |
-0.51
|
$11.61B 12.69B USD | $100 109.31 USD | $46.81 51.17 USD | $46.94 51.31 USD | $11.61B 12.69B USD | 20.14 | $2.33 2.55 USD | |
| The Gap, Inc. GPSI34.SA | $164.22 33.28 USD |
0
|
$61.85B 12.54B USD | $0 0 USD | $164.22 33.28 USD | $164.22 33.28 USD | $61.85B 12.54B USD | 13.05 | $12.58 2.55 USD | |
| Accor SA ACR.DE | $45.91 50.19 USD |
-1.86
|
$11.45B 12.51B USD | $11 12.02 USD | $45.91 50.19 USD | $47.03 51.41 USD | $11.45B 12.51B USD | 19.70 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.62 3.96 USD |
0
|
$11.44B 12.5B USD | $1.04K 1.14K USD | $3.62 3.96 USD | $3.62 3.96 USD | $11.44B 12.5B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.VI | $36.33 39.71 USD |
-2.63
|
$11.44B 12.5B USD | $0 0 USD | $36.33 39.71 USD | $37.44 40.93 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| Accor SA ACR1.F | $9.15 10 USD |
-2.14
|
$11.42B 12.48B USD | $5 5.47 USD | $9.15 10 USD | $9.3 10.17 USD | $11.42B 12.48B USD | 19.46 | $0.47 0.51 USD | |
| Falabella S.A. FALABELLA.SN | $4,859 4.93 USD |
+1.55
|
$12.19T 12.38B USD | $1.85M 1.88K USD | $4,755 4.83 USD | $4,870 4.94 USD | $12.19T 12.38B USD | 19.76 | $245.87 0.25 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
0
|
$11.25B 12.3B USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $11.25B 12.3B USD | 30.90 | $3.43 3.75 USD | |
| Texas Roadhouse, Inc. ROW.F | $166.85 182.39 USD |
+1.34
|
$11.2B 12.24B USD | $13 14.21 USD | $165.6 181.02 USD | $166.85 182.39 USD | $11.2B 12.24B USD | 29.22 | $5.71 6.24 USD | |
| Porsche Automobil Holding SE PAH3.F | $36.75 40.17 USD |
-2.23
|
$11.18B 12.22B USD | $3.06K 3.34K USD | $35.5 38.81 USD | $37.57 41.07 USD | $11.18B 12.22B USD | 0 | -$72.34 -79.08 USD | |
| Nitori NCLTF | $107.57 — |
0
|
$12.16B — | $223 — | $104.58 — | $104.58 — | $12.16B — | 22.74 | $4.73 — | |
| Shenzhou SZHIF | $7.65 — |
0
|
$12.08B — | $595 — | $7.65 — | $7.65 — | $12.08B — | 15.61 | $0.49 — | |
| Rakuten RKUNF | $5.28 — |
0
|
$12.02B — | $900 — | $6.2 — | $6.2 — | $12.02B — | 0 | -$0.63 — | |
| Shimano SHMDF | $133.2 — |
0
|
$12B — | $600 — | $126.85 — | $134.9 — | $12B — | 27.40 | $4.86 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Smurfit Westrock Plc SK3.IR | $41.44 45.3 USD |
0
|
$10.82B 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
-6.08
|
$10.74B 11.74B USD | $0 0 USD | $3.4 3.72 USD | $3.62 3.96 USD | $10.74B 11.74B USD | 0 | -$7.23 -7.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.82 5.27 USD |
+0.84
|
$10.74B 11.74B USD | $498 544.38 USD | $4.82 5.27 USD | $4.82 5.27 USD | $10.74B 11.74B USD | 0 | -$0.55 -0.6 USD | |
| PT Astra International Tbk PTAIF | $0.28 — |
0
|
$11.72B — | $3K — | $0.3099 — | $0.3099 — | $11.72B — | 5.62 | $0.05 — | |
| Rakuten Group, Inc. RAK.F | $4.93 5.39 USD |
+0.64
|
$10.72B 11.72B USD | $1.5K 1.64K USD | $4.93 5.39 USD | $4.93 5.39 USD | $10.72B 11.72B USD | 0 | -$0.55 -0.6 USD | |
| Hyatt Hotels Corporation 1HTA.F | $111.95 122.38 USD |
-0.53
|
$10.69B 11.68B USD | $33 36.07 USD | $111.95 122.38 USD | $111.95 122.38 USD | $10.69B 11.68B USD | 16.03 | $6.98 7.63 USD | |
| Shimano Inc. 7309.T | $19,695 132.95 USD |
-0.03
|
$1.73T 11.65B USD | $219.9K 1.48K USD | $19,625 132.47 USD | $19,850 133.99 USD | $1.73T 11.65B USD | 28.16 | $699.17 4.72 USD | |
| Shimano Inc. SHM.VI | $119.8 130.96 USD |
-0.25
|
$10.64B 11.63B USD | $0 0 USD | $119.8 130.96 USD | $120.9 132.16 USD | $10.64B 11.63B USD | 27.86 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.64B 11.63B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.64B 11.63B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.64B 11.63B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.64B 11.63B USD | 27.82 | $4.32 4.72 USD | |
| Bosch Limited BOSCHLTD.NS | $32,130 388.72 USD |
+1.23
|
$947.63B 11.46B USD | $10.4K 125.81 USD | $31,610 382.43 USD | $32,195 389.51 USD | $947.63B 11.46B USD | 46.72 | $687.58 8.32 USD | |
| Bosch Limited BOSCHLTD.BO | $32,108.25 388.46 USD |
+1.05
|
$946.99B 11.46B USD | $756 9.15 USD | $31,645 382.85 USD | $32,161.75 389.1 USD | $946.99B 11.46B USD | 46.72 | $687.12 8.31 USD | |
| D'Ieteren Group SA SIETY | $104.5 — |
0
|
$11.41B — | $13 — | $100.6 — | $100.6 — | $11.41B — | 26.86 | $3.89 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
0
|
$11.4B — | $4 — | $0.4 — | $0.4 — | $11.4B — | 0 | -$0.02 — | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.32 0.35 USD |
+3.16
|
$10.39B 11.36B USD | $24.26K 26.52K USD | $0.32 0.34 USD | $0.32 0.35 USD | $10.39B 11.36B USD | 0 | -$0.01 -0.01 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Sanrio Company SNROF | $47.5 — |
0
|
$11.22B — | $100 — | $43.62 — | $43.62 — | $11.22B — | 40.59 | $1.17 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.56 — |
0
|
$11.21B — | $200 — | $92.65 — | $92.65 — | $11.21B — | 25.78 | $3.59 — | |
| Marks and Spencer MAKSF | $5.45 — |
0
|
$11.03B — | $525 — | $5.2 — | $5.33 — | $11.03B — | 28.68 | $0.19 — | |
| D'Ieteren Group SA SIEVF | $205.75 — |
0
|
$11.03B — | $11 — | $177 — | $177 — | $11.03B — | 26.44 | $7.78 — | |
| Crown Holdings, Inc. CWN.F | $86.14 94.16 USD |
-0.42
|
$10.03B 10.97B USD | $30 32.79 USD | $86.14 94.16 USD | $86.14 94.16 USD | $10.03B 10.97B USD | 21.06 | $4.09 4.47 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$54.1B 10.96B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $54.1B 10.96B USD | 22.72 | $10.57 2.14 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.45 | $72.39 4.29 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $6.35 6.94 USD |
+0.79
|
$9.87B 10.78B USD | $140 153.04 USD | $6.35 6.94 USD | $6.35 6.94 USD | $9.87B 10.78B USD | 12.45 | $0.51 0.56 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 21.88 | $8.66 1.76 USD | |
| HELLA GmbH & Co. KGaA HLLGY | $47.5 — |
0
|
$10.76B — | $2 — | $49.4 — | $49.4 — | $10.76B — | 29.87 | $1.59 — | |
| D'Ieteren Group SA DJDA.F | $182.9 199.93 USD |
+0.05
|
$9.81B 10.72B USD | $200 218.63 USD | $182.9 199.93 USD | $182.9 199.93 USD | $9.81B 10.72B USD | 26.62 | $6.87 7.51 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| MakeMyTrip Limited MY1.F | $88.36 96.59 USD |
-0.36
|
$9.72B 10.63B USD | $35 38.26 USD | $88.36 96.59 USD | $88.36 96.59 USD | $9.72B 10.63B USD | 119.40 | $0.74 0.81 USD | |
| Service Corporation International SVC.F | $67.42 73.7 USD |
-1.06
|
$9.69B 10.59B USD | $8 8.75 USD | $67.42 73.7 USD | $67.44 73.72 USD | $9.69B 10.59B USD | 21.00 | $3.21 3.51 USD | |
| Toray Industries TRYIF | $6.84 — |
0
|
$10.59B — | $100 — | $6.9 — | $6.9 — | $10.59B — | 20.11 | $0.34 — | |
| H World Group Limited CL4A.F | $30.8 33.67 USD |
+1.99
|
$9.69B 10.59B USD | $30 32.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $9.69B 10.59B USD | 24.44 | $1.26 1.38 USD | |
| H World Group Limited CL4.F | $3.08 3.37 USD |
+1.99
|
$9.69B 10.59B USD | $14.51K 15.86K USD | $3.08 3.37 USD | $3.1 3.39 USD | $9.69B 10.59B USD | 23.69 | $0.13 0.14 USD | |
| Haidilao International Holding HDALF | $1.95 — |
-15.95
|
$10.56B — | $11K — | $1.95 — | $1.95 — | $10.56B — | 16.25 | $0.12 — | |
| The Gap, Inc. GAP.F | $25.35 27.71 USD |
+0.2
|
$9.62B 10.52B USD | $200 218.63 USD | $25.34 27.69 USD | $25.35 27.71 USD | $9.62B 10.52B USD | 13.00 | $1.95 2.13 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,307.6 52.11 USD |
+0.7
|
$861.83B 10.43B USD | $16.99K 205.49 USD | $4,280.25 51.78 USD | $4,332 52.41 USD | $861.83B 10.43B USD | 19.68 | $218.83 2.65 USD | |
| Toray Industries, Inc. 6HK.F | $11.9 13.01 USD |
+1.71
|
$9.51B 10.4B USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $9.51B 10.4B USD | 19.83 | $0.6 0.66 USD | |
| Penske Automotive Group, Inc. UA9.F | $142 155.23 USD |
0
|
$9.51B 10.4B USD | $116 126.8 USD | $142 155.23 USD | $142 155.23 USD | $9.51B 10.4B USD | 11.28 | $12.58 13.75 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.4 92.26 USD |
-1.29
|
$9.5B 10.38B USD | $292 319.2 USD | $82.7 90.4 USD | $85.8 93.79 USD | $9.5B 10.38B USD | 30.14 | $2.8 3.06 USD | |
| Toray Industries, Inc. TOR1.F | $6.02 6.58 USD |
+1.28
|
$9.47B 10.36B USD | $200 218.63 USD | $6.02 6.58 USD | $6.02 6.58 USD | $9.47B 10.36B USD | 20.06 | $0.3 0.33 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85 92.92 USD |
-0.35
|
$9.47B 10.35B USD | $500 546.57 USD | $85 92.92 USD | $85 92.92 USD | $9.47B 10.35B USD | 30.35 | $2.8 3.06 USD | |
| Isuzu Motors ISUZF | $11.92 — |
0
|
$10.33B — | $430 — | $10.98 — | $13 — | $10.33B — | 7.45 | $1.6 — | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84.3 92.15 USD |
-1.17
|
$9.37B 10.24B USD | $0 0 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.37B 10.24B USD | 43.90 | $1.92 2.1 USD | |
| CCL Industries Inc. CCL-A.TO | $78.3 58.1 USD |
0
|
$13.79B 10.23B USD | $200 148.41 USD | $78.29 58.1 USD | $78.3 58.1 USD | $13.79B 10.23B USD | 16.31 | $4.8 3.56 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $41 44.82 USD |
-1.91
|
$9.32B 10.19B USD | $40 43.73 USD | $40.8 44.6 USD | $41.4 45.26 USD | $9.32B 10.19B USD | 29.28 | $1.4 1.53 USD | |
| MonotaRO MONOF | $14.17 — |
0
|
$10.18B — | $300 — | $11.5 — | $11.81 — | $10.18B — | 36.33 | $0.39 — | |
| Marks and Spencer Group plc MA6.F | $4.59 5.01 USD |
+0.04
|
$9.28B 10.15B USD | $600 655.88 USD | $4.59 5.01 USD | $4.59 5.01 USD | $9.28B 10.15B USD | 26.97 | $0.17 0.19 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.6 42.2 USD |
-2.53
|
$9.27B 10.13B USD | $12 13.12 USD | $38.6 42.2 USD | $38.8 42.41 USD | $9.27B 10.13B USD | 37.11 | $1.04 1.14 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.83B 10.1B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.83B 10.1B USD | 45.33 | $1.51 0.31 USD | |
| Marks and Spencer Group plc MA6A.F | $8.8 9.62 USD |
0
|
$9.2B 10.06B USD | $2 2.19 USD | $8.8 9.62 USD | $9 9.84 USD | $9.2B 10.06B USD | 26.66 | $0.33 0.36 USD | |
| LKQ Corporation LKQ1.F | $35 38.26 USD |
-1.13
|
$9.2B 10.05B USD | $50 54.66 USD | $35 38.26 USD | $35.6 38.92 USD | $9.2B 10.05B USD | 14.70 | $2.38 2.6 USD | |
| ZOZO, Inc. SAR.F | $10 10.93 USD |
+8.11
|
$9.2B 10.05B USD | $100 109.31 USD | $9.1 9.95 USD | $10 10.93 USD | $9.2B 10.05B USD | 32.25 | $0.31 0.34 USD | |
| DS Smith DITHF | $7.22 — |
0
|
$10.01B — | $0 — | $0 — | $0 — | $10.01B — | 0 | $0 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.65 1.8 USD |
-1.79
|
$9.11B 9.95B USD | $29K 31.7K USD | $1.65 1.8 USD | $1.68 1.84 USD | $9.11B 9.95B USD | 15.00 | $0.11 0.12 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07B 9.92B USD | 0 | $0 0 USD | |
| Toll Brothers, Inc. TLK.F | $91.62 100.15 USD |
-0.07
|
$9.03B 9.87B USD | $5 5.47 USD | $91.62 100.15 USD | $91.62 100.15 USD | $9.03B 9.87B USD | 7.71 | $11.87 12.98 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.31B 9.79B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.31B 9.79B USD | 14.02 | $12.66 2.57 USD | |
| Ryohin Keikaku RYKKY | $36.83 — |
0
|
$9.76B — | $150 — | $35 — | $35 — | $9.76B — | 27.48 | $1.34 — | |
| CCL Industries Inc. 1C9.F | $50.5 55.2 USD |
+1.41
|
$8.9B 9.73B USD | $100 109.31 USD | $50 54.66 USD | $50.5 55.2 USD | $8.9B 9.73B USD | 16.50 | $3.06 3.34 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.88 | $1.59 0.32 USD | |
| MGM Resorts International MGM.MX | $602.73 35.69 USD |
-1.03
|
$164.03B 9.71B USD | $33 1.95 USD | $602.73 35.69 USD | $602.73 35.69 USD | $164.03B 9.71B USD | 13.92 | $43.28 2.56 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $2.28K — | $31.05 — | $31.81 — | $9.66B — | 13.48 | $0.93 — | |
| Magna International Inc. MGA.F | $31.36 34.28 USD |
-0.06
|
$8.84B 9.66B USD | $100 109.31 USD | $31.36 34.28 USD | $31.36 34.28 USD | $8.84B 9.66B USD | 8.80 | $3.56 3.89 USD | |
| ZOZO SATLF | $10.68 — |
0
|
$9.6B — | $300 — | $11 — | $11.05 — | $9.6B — | 30.50 | $0.35 — | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $31.6 34.54 USD |
0
|
$8.64B 9.45B USD | $100 109.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $8.64B 9.45B USD | 26.55 | $1.19 1.3 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $32.2 35.2 USD |
0
|
$8.64B 9.45B USD | $33 36.07 USD | $32.2 35.2 USD | $32.4 35.42 USD | $8.64B 9.45B USD | 27.28 | $1.18 1.29 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||