Page de résultat 33 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1400)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (632)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1461)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (679)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (45)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (172)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Biens de consommation cycliques (8090)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ulta Beauty, Inc. U1LT34.SA | $103.4 20.96 USD |
0
|
$99.92B 20.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.92B 20.25B USD | 14.79 | $6.99 1.42 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$99.81B 20.23B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $99.81B 20.23B USD | 16.33 | $11.64 2.36 USD | |
| Genuine Parts Company GPT.F | $131.5 143.75 USD |
+0.11
|
$18.42B 20.14B USD | $17 18.58 USD | $131.5 143.75 USD | $131.5 143.75 USD | $18.42B 20.14B USD | 15.69 | $8.38 9.16 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $56.04 11.36 USD |
0
|
$99.3B 20.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.3B 20.13B USD | 33.55 | $1.67 0.34 USD | |
| Williams-Sonoma, Inc. WM1.F | $282.2 308.48 USD |
+0.14
|
$18.25B 19.95B USD | $10 10.93 USD | $282.2 308.48 USD | $282.2 308.48 USD | $18.25B 19.95B USD | 18.57 | $15.19 16.6 USD | |
| Aristocrat Leisure ARLUF | $31.4 — |
0
|
$19.85B — | $205 — | $31.4 — | $31.4 — | $19.85B — | 20.38 | $1.54 — | |
| Best Buy Co., Inc. BUY.F | $84.08 91.91 USD |
-2.18
|
$18.14B 19.83B USD | $10 10.93 USD | $84.06 91.89 USD | $84.08 91.91 USD | $18.14B 19.83B USD | 15.80 | $5.32 5.82 USD | |
| Sands China SCHYF | $2.43 — |
0
|
$19.8B — | $10 — | $2.43 — | $2.47 — | $19.8B — | 27.00 | $0.09 — | |
| Domino's Pizza, Inc. DPZ.MX | $9,395 556.3 USD |
0
|
$334.31B 19.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.31B 19.8B USD | 33.44 | $280.91 16.63 USD | |
| Li Auto Inc. L87A.F | $17.05 18.64 USD |
+1.79
|
$18.09B 19.78B USD | $400 437.25 USD | $16.6 18.15 USD | $17.05 18.64 USD | $18.09B 19.78B USD | 12.35 | $1.38 1.51 USD | |
| Aeon AONNF | $23 — |
+11.04
|
$19.69B — | $9.41K — | $23 — | $23 — | $19.69B — | 69.69 | $0.33 — | |
| Ball Corporation BLL.VI | $57.4 62.75 USD |
+1.49
|
$17.88B 19.55B USD | $0 0 USD | $56.7 61.98 USD | $57.4 62.75 USD | $17.88B 19.55B USD | 29.43 | $1.95 2.13 USD | |
| Prada S.p.A. PRP.F | $6.92 7.56 USD |
+1.71
|
$17.75B 19.41B USD | $22 24.05 USD | $6.71 7.33 USD | $6.92 7.56 USD | $17.75B 19.41B USD | 26.60 | $0.26 0.28 USD | |
| Ball Corporation BL8.F | $56.42 61.67 USD |
+0.5
|
$17.67B 19.32B USD | $18 19.68 USD | $56.42 61.67 USD | $56.42 61.67 USD | $17.67B 19.32B USD | 29.08 | $1.94 2.12 USD | |
| Li Auto Inc. L87.MU | $8.42 9.21 USD |
0
|
$17.56B 19.2B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $17.56B 19.2B USD | 12.20 | $0.69 0.75 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $212.3 232.07 USD |
+0.5
|
$17.54B 19.18B USD | $10 10.93 USD | $212.3 232.07 USD | $212.3 232.07 USD | $17.54B 19.18B USD | 18.82 | $11.28 12.33 USD | |
| SM Investments Corporation SVTMF | $15.6 — |
+13.54
|
$19.06B — | $1.01K — | $15.6 — | $15.6 — | $19.06B — | 14.31 | $1.09 — | |
| Ulta Beauty, Inc. ULTA.VI | $365.1 399.1 USD |
+2.15
|
$17.42B 19.04B USD | $0 0 USD | $358.8 392.22 USD | $365.1 399.1 USD | $17.42B 19.04B USD | 15.24 | $23.95 26.18 USD | |
| Domino's Pizza, Inc. DPZ.VI | $493.8 539.79 USD |
+0.88
|
$17.41B 19.03B USD | $0 0 USD | $487.55 532.96 USD | $493.8 539.79 USD | $17.41B 19.03B USD | 34.48 | $14.32 15.65 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Prada S.p.A. PRDSY | $14.85 — |
-6.6
|
$19B — | $4.29K — | $14.6 — | $14.85 — | $19B — | 26.51 | $0.56 — | |
| Domino's Pizza, Inc. EZV.F | $497.6 543.94 USD |
+1.92
|
$17.36B 18.97B USD | $5 5.47 USD | $484.3 529.41 USD | $497.6 543.94 USD | $17.36B 18.97B USD | 34.77 | $14.31 15.64 USD | |
| Ulta Beauty, Inc. 34U.F | $356 389.16 USD |
+1.4
|
$17.35B 18.96B USD | $30 32.79 USD | $356 389.16 USD | $356.9 390.14 USD | $17.35B 18.96B USD | 14.86 | $23.95 26.18 USD | |
| LY Corporation YOJ0.F | $4.4 4.81 USD |
-0.45
|
$17.34B 18.96B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.34B 18.96B USD | 24.44 | $0.18 0.2 USD | |
| Prada S.p.A. PRP0.F | $13.1 14.32 USD |
-1.48
|
$17.32B 18.94B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $17.32B 18.94B USD | 25.19 | $0.52 0.57 USD | |
| LY Corporation YOJ.F | $2.28 2.49 USD |
-0.87
|
$17.27B 18.88B USD | $200 218.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $17.27B 18.88B USD | 25.33 | $0.09 0.1 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.24B 18.84B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.24B 18.84B USD | 33.22 | $6.38 6.97 USD | |
| International Paper Company IP.BA | $15,444 18.26 USD |
+5.12
|
$15.9T 18.8B USD | $84 0.1 USD | $15,292.5 18.08 USD | $15,444 18.26 USD | $15.9T 18.8B USD | 8.04 | $1.92K 2.27 USD | |
| Carnival Corporation & plc POH1.F | $13.51 14.77 USD |
+1.66
|
$17.15B 18.75B USD | $146 159.6 USD | $13.26 14.49 USD | $13.65 14.92 USD | $17.15B 18.75B USD | 45.03 | $0.3 0.33 USD | |
| Aeon Co., Ltd. JUS1.F | $19.8 21.64 USD |
0
|
$17.13B 18.73B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $17.13B 18.73B USD | 63.87 | $0.31 0.34 USD | |
| Expedia Group, Inc. EXGR34.SA | $332.38 67.37 USD |
0
|
$92.3B 18.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.3B 18.71B USD | 23.14 | $14.36 2.91 USD | |
| Darden Restaurants, Inc. DDN.F | $142.7 155.99 USD |
-0.52
|
$17.03B 18.62B USD | $5 5.47 USD | $142.7 155.99 USD | $142.7 155.99 USD | $17.03B 18.62B USD | 17.92 | $7.96 8.7 USD | |
| Carnival Corporation & plc POH3.F | $13.4 14.65 USD |
0
|
$16.99B 18.57B USD | $25 27.33 USD | $13.4 14.65 USD | $13.4 14.65 USD | $16.99B 18.57B USD | 44.66 | $0.3 0.33 USD | |
| Expedia Group, Inc. EXPE.MX | $2,319.99 137.37 USD |
+0.26
|
$311.57B 18.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.57B 18.45B USD | 23.98 | $96.72 5.73 USD | |
| Sands China Ltd. 599A.F | $2 2.18 USD |
-1.41
|
$16.69B 18.25B USD | $165 180.37 USD | $2 2.18 USD | $2 2.18 USD | $16.69B 18.25B USD | 24.95 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $19.7 21.53 USD |
-1.5
|
$16.68B 18.23B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $16.68B 18.23B USD | 24.62 | $0.8 0.87 USD | |
| International Paper Company I1PC34.SA | $254.5 51.58 USD |
+2.67
|
$89.65B 18.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65B 18.17B USD | 87.75 | $2.9 0.59 USD | |
| Expedia Group, Inc. E3X1.F | $120.22 131.42 USD |
+3.37
|
$16.34B 17.86B USD | $5 5.47 USD | $118.48 129.51 USD | $120.22 131.42 USD | $16.34B 17.86B USD | 24.43 | $4.92 5.38 USD | |
| Moncler S.p.A MONRF | $65.36 — |
0
|
$17.67B — | $9 — | $65.36 — | $68.5 — | $17.67B — | 27.12 | $2.41 — | |
| InterContinental Hotels Group PLC IC1H.F | $99 108.22 USD |
+1.02
|
$16.01B 17.5B USD | $10 10.93 USD | $98 107.13 USD | $99 108.22 USD | $16.01B 17.5B USD | 23.97 | $4.13 4.51 USD | |
| International Paper Company IP.MX | $850 50.33 USD |
0
|
$295.23B 17.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.23B 17.48B USD | 86.91 | $9.78 0.58 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $98 107.13 USD |
+0.52
|
$15.97B 17.45B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $15.97B 17.45B USD | 23.78 | $4.12 4.5 USD | |
| Allegro.eu S.A. 0A5O.IL | $64.74 16.46 USD |
0
|
$68.42B 17.39B USD | $124.61K 31.67K USD | $0 0 USD | $0 0 USD | $68.42B 17.39B USD | 0 | -$1.66 -0.4 USD | |
| Expedia Group, Inc. EXPE.VI | $119.12 130.21 USD |
+1.45
|
$15.88B 17.36B USD | $0 0 USD | $119.12 130.21 USD | $119.28 130.39 USD | $15.88B 17.36B USD | 24.16 | $4.93 5.39 USD | |
| Packaging Corporation of America PKA.F | $175.7 192.06 USD |
+2.99
|
$15.84B 17.31B USD | $24 26.24 USD | $169.5 185.29 USD | $175.85 192.23 USD | $15.84B 17.31B USD | 23.52 | $7.47 8.17 USD | |
| Moncler S.p.A. MOV.F | $57.98 63.38 USD |
+2.51
|
$15.74B 17.21B USD | $233 254.7 USD | $56.72 62 USD | $57.98 63.38 USD | $15.74B 17.21B USD | 25.65 | $2.26 2.47 USD | |
| InterContinental Hotels Group PLC IC1B.F | $96.5 105.49 USD |
-0.52
|
$15.72B 17.19B USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $15.72B 17.19B USD | 23.42 | $4.12 4.5 USD | |
| Moncler S.p.A. MONC.VI | $57.84 63.23 USD |
+1.97
|
$15.64B 17.09B USD | $147 160.69 USD | $57.1 62.42 USD | $57.84 63.23 USD | $15.64B 17.09B USD | 25.59 | $2.26 2.47 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,500 189.84 USD |
+5.67
|
$22.64T 17.09B USD | $499.42K 376.98 USD | $239,500 180.78 USD | $253,000 190.97 USD | $22.64T 17.09B USD | 0 | $0 0 USD | |
| Moncler S.p.A MONRY | $62.85 — |
+3.12
|
$16.99B — | $2 — | $62.85 — | $62.85 — | $16.99B — | 26.07 | $2.41 — | |
| Carnival Corporation & plc CUKPF | $12.74 — |
-8.28
|
$16.95B — | $203 — | $12.74 — | $12.74 — | $16.95B — | 39.81 | $0.32 — | |
| InterContinental Hotels ICHGF | $98 — |
0
|
$16.79B — | $249 — | $97 — | $98 — | $16.79B — | 22.22 | $4.41 — | |
| Renault SA RNSDF | $58.2 — |
+7.68
|
$16.78B — | $802 — | $56.06 — | $58.2 — | $16.78B — | 6.81 | $8.54 — | |
| International Paper Company INP.DE | $43.48 47.53 USD |
+1.14
|
$15.12B 16.53B USD | $199 217.53 USD | $42.81 46.8 USD | $43.48 47.53 USD | $15.12B 16.53B USD | 88.73 | $0.49 0.54 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.1 5.57 USD |
+0.99
|
$14.94B 16.33B USD | $450 491.91 USD | $5.1 5.57 USD | $5.1 5.57 USD | $14.94B 16.33B USD | 16.99 | $0.3 0.33 USD | |
| International Paper Company INP.F | $42.85 46.84 USD |
-0.74
|
$14.88B 16.27B USD | $270 295.15 USD | $42.85 46.84 USD | $42.85 46.84 USD | $14.88B 16.27B USD | 85.70 | $0.5 0.55 USD | |
| Subaru Corporation FUH0.F | $9.6 10.49 USD |
0
|
$14.71B 16.08B USD | $90 98.38 USD | $9.6 10.49 USD | $9.6 10.49 USD | $14.71B 16.08B USD | 6.40 | $1.5 1.64 USD | |
| Subaru Corporation FUH.F | $19.4 21.21 USD |
0
|
$14.71B 16.08B USD | $62 67.77 USD | $19.4 21.21 USD | $19.4 21.21 USD | $14.71B 16.08B USD | 6.48 | $2.99 3.27 USD | |
| Eicher Motors Limited EICHERMOT.BO | $4,821.5 58.33 USD |
-1.03
|
$1.32T 15.98B USD | $2.69K 32.51 USD | $4,814.4 58.25 USD | $4,894.9 59.22 USD | $1.32T 15.98B USD | 32.98 | $146.16 1.77 USD | |
| Fuyao Glass Industry FYGGY | $1.29 — |
0
|
$15.98B — | $500 — | $1.29 — | $1.29 — | $15.98B — | 16.12 | $0.08 — | |
| Amcor plc A1CR34.SA | $54.1 10.97 USD |
+0.33
|
$78.72B 15.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.72B 15.95B USD | 21.99 | $2.46 0.5 USD | |
| Subaru FUJHF | $21.3 — |
0
|
$15.94B — | $400 — | $21.3 — | $21.3 — | $15.94B — | 6.69 | $3.18 — | |
| Burlington Stores, Inc. BUI.F | $224 244.86 USD |
+1.82
|
$14.57B 15.92B USD | $62 67.77 USD | $224 244.86 USD | $224 244.86 USD | $14.57B 15.92B USD | 40.21 | $5.57 6.09 USD | |
| Shimano SHMDF | $175.75 — |
0
|
$15.81B — | $2 — | $175.75 — | $175.75 — | $15.81B — | 39.14 | $4.49 — | |
| Shenzhou International Group Holdings Limited S6L.F | $9 9.84 USD |
0
|
$14.25B 15.57B USD | $427 466.77 USD | $9 9.84 USD | $9 9.84 USD | $14.25B 15.57B USD | 23.07 | $0.39 0.43 USD | |
| Renault SA RNL.F | $49.18 53.76 USD |
+1.28
|
$14.21B 15.53B USD | $160 174.9 USD | $48.72 53.26 USD | $49.18 53.76 USD | $14.21B 15.53B USD | 6.15 | $7.99 8.73 USD | |
| Shenzhou SZHIF | $9.14 — |
+7.72
|
$15.41B — | $3.67K — | $9.14 — | $9.14 — | $15.41B — | 21.75 | $0.42 — | |
| Renault SA RNL.DE | $48.68 53.21 USD |
+0.1
|
$14.05B 15.35B USD | $360 393.53 USD | $48.56 53.08 USD | $49.07 53.64 USD | $14.05B 15.35B USD | 6.09 | $7.99 8.73 USD | |
| Renault SA RNO.VI | $48.51 53.03 USD |
-1.06
|
$14.03B 15.34B USD | $0 0 USD | $48.51 53.03 USD | $48.51 53.03 USD | $14.03B 15.34B USD | 6.07 | $7.99 8.73 USD | |
| Hyatt Hotels Corporation 1HTA.F | $138.65 151.56 USD |
-0.86
|
$13.91B 15.21B USD | $10 10.93 USD | $138.65 151.56 USD | $138.65 151.56 USD | $13.91B 15.21B USD | 22.99 | $6.03 6.59 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.13B — | $100 — | $23.35 — | $23.35 — | $15.13B — | 11.55 | $2.02 — | |
| Shimano Inc. 7309.T | $25,095 169.4 USD |
-0.75
|
$2.24T 15.13B USD | $159.4K 1.08K USD | $24,930 168.28 USD | $25,345 171.09 USD | $2.24T 15.13B USD | 34.94 | $718.09 4.85 USD | |
| Renault SA RNL1.F | $9.5 10.38 USD |
-3.06
|
$13.7B 14.97B USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $13.7B 14.97B USD | 5.93 | $1.6 1.75 USD | |
| NEXT plc NXG.F | $106.9 116.86 USD |
0
|
$13.67B 14.94B USD | $290 317.01 USD | $106.9 116.86 USD | $106.9 116.86 USD | $13.67B 14.94B USD | 13.77 | $7.76 8.48 USD | |
| Amcor plc 485.F | $9.02 9.86 USD |
+0.16
|
$13.45B 14.71B USD | $5 5.47 USD | $9.02 9.86 USD | $9.02 9.86 USD | $13.45B 14.71B USD | 21.46 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $8.85 9.67 USD |
0
|
$13.43B 14.68B USD | $250 273.28 USD | $8.85 9.67 USD | $8.85 9.67 USD | $13.43B 14.68B USD | 21.07 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $148.5 162.33 USD |
+0.34
|
$13.4B 14.65B USD | $10 10.93 USD | $147.3 161.02 USD | $148.5 162.33 USD | $13.4B 14.65B USD | 35.18 | $4.22 4.61 USD | |
| MGM Resorts International M1GM34.SA | $213.15 43.2 USD |
0
|
$71.87B 14.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.87B 14.57B USD | 14.90 | $14.3 2.9 USD | |
| NEXT NXGPF | $111.8 — |
0
|
$14.52B — | $13 — | $111.8 — | $111.8 — | $14.52B — | 13.50 | $8.28 — | |
| Haidilao International Holding HDALF | $2.6 — |
0
|
$14.49B — | $2.1K — | $2.6 — | $2.6 — | $14.49B — | 23.63 | $0.11 — | |
| Shimano Inc. SHM.VI | $147.9 161.67 USD |
-0.54
|
$13.22B 14.45B USD | $0 0 USD | $147.9 161.67 USD | $148 161.78 USD | $13.22B 14.45B USD | 35.29 | $4.19 4.58 USD | |
| NEXT plc NXGPY | $57.1 — |
0
|
$14.44B — | $100 — | $57.1 — | $57.1 — | $14.44B — | 13.79 | $4.14 — | |
| Shimano Inc. SHM1.F | $14.5 15.85 USD |
-1.36
|
$13.17B 14.4B USD | $95 103.85 USD | $14.5 15.85 USD | $14.5 15.85 USD | $13.17B 14.4B USD | 34.52 | $0.42 0.46 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
+1.01
|
$13.17B 14.4B USD | $550 601.22 USD | $20 21.86 USD | $20 21.86 USD | $13.17B 14.4B USD | 10.52 | $1.9 2.08 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| MGM Resorts International MGM.MX | $746.21 44.18 USD |
+0.13
|
$242.3B 14.35B USD | $30 1.78 USD | $746.21 44.18 USD | $746.21 44.18 USD | $242.3B 14.35B USD | 15.50 | $48.14 2.85 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.2 4.59 USD |
+0.48
|
$13.1B 14.32B USD | $0 0 USD | $4.12 4.5 USD | $4.22 4.61 USD | $13.1B 14.32B USD | 2.62 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $42.73 46.71 USD |
+0.26
|
$13.07B 14.28B USD | $2.97K 3.24K USD | $42.6 46.57 USD | $43.5 47.55 USD | $13.07B 14.28B USD | 2.67 | $16 17.49 USD | |
| Porsche Automobil Holding SE PAH3.VI | $43.04 47.05 USD |
+1.13
|
$13.03B 14.25B USD | $0 0 USD | $43.04 47.05 USD | $43.04 47.05 USD | $13.03B 14.25B USD | 2.68 | $16 17.49 USD | |
| Chow Tai Fook Jewellery CJEWF | $1.43 — |
-10.88
|
$14.24B — | $626 — | $1.43 — | $1.43 — | $14.24B — | 17.82 | $0.08 — | |
| Chow Tai Fook Jewellery Group Limited CJEWY | $13.89 — |
0
|
$14.15B — | $413 — | $13.89 — | $13.89 — | $14.15B — | 16.73 | $0.83 — | |
| Porsche Automobil Holding SE PAHA.F | $4.2 4.59 USD |
-2.33
|
$12.86B 14.06B USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $12.86B 14.06B USD | 2.62 | $1.6 1.75 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,441 29.53 USD |
+0.12
|
$1.16T 14.03B USD | $7.76K 93.88 USD | $2,438.05 29.5 USD | $2,483.35 30.04 USD | $1.16T 14.03B USD | 68.56 | $35.6 0.43 USD | |
| Aegis Brands SCUPF | $0.2999 — |
0
|
$14B — | $300 — | $0.26 — | $0.26 — | $14B — | 0 | $0 — | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$235.7B 13.96B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $235.7B 13.96B USD | 44.05 | $97.16 5.75 USD | |
| Casey's General Stores, Inc. CS2.F | $346 378.22 USD |
+1.17
|
$12.74B 13.93B USD | $5 5.47 USD | $346 378.22 USD | $346 378.22 USD | $12.74B 13.93B USD | 27.56 | $12.55 13.72 USD | |
| Porsche Automobil Holding SE POAHF | $46.23 — |
0
|
$13.92B — | $120 — | $46.23 — | $46.23 — | $13.92B — | 2.70 | $17.1 — | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$229.53B 13.59B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $229.53B 13.59B USD | 38.31 | $20.2 1.2 USD | |
| Continental Aktiengesellschaft CTTAF | $67 — |
+2.29
|
$13.58B — | $188 — | $65.89 — | $68.3 — | $13.58B — | 17.40 | $3.85 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||