Page de résultat 33 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
Barratt Redrow plc
3BA.F
DE
|
€3.88 4.48 USD |
-2.02
|
€5.26B 6.07B USD | €1.00K 1.15K USD | €3.88 4.48 USD | €3.88 4.48 USD | €5.26B 6.07B USD | 20.42 | €0.19 0.22 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
ZOZO, Inc.
SAR.F
DE
|
€6.05 6.98 USD |
-1.63
|
€5.23B 6.03B USD | €30.00 34.63 USD | €6.00 6.93 USD | €6.10 7.04 USD | €5.23B 6.03B USD | 20.86 | €0.29 0.33 USD | ||
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $23.00 — | $46.69 — | $46.69 — | $6.02B — | 16.98 | $2.62 — |
|
|
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.98B — | $100.00 — | $1.01 — | $1.01 — | $5.98B — | 8.53 | $0.15 — |
|
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.20 54.48 USD |
-0.42
|
€5.16B 5.96B USD | €355.00 409.79 USD | €47.20 54.48 USD | €47.20 54.48 USD | €5.16B 5.96B USD | 18.22 | €2.59 2.99 USD | ||
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
0
|
R$28.59B 5.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
Installed Building Products, Inc.
2IL.F
DE
|
€188.00 217.01 USD |
-1.05
|
€5.00B 5.77B USD | €66.00 76.19 USD | €186.00 214.71 USD | €189.00 218.17 USD | €5.00B 5.77B USD | 26.07 | €7.21 8.32 USD | ||
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,130.00 27.34 USD |
-0.94
|
ARS 4.87T 5.76B USD | ARS 1.70K 2.01 USD | ARS 22,930.00 27.1 USD | ARS 23,700.00 28.01 USD | ARS 4.87T 5.76B USD | 13.55 | ARS 1.71K 2.02 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
Persimmon Plc
OHP0.F
DE
|
€31.00 35.78 USD |
-0.64
|
€4.98B 5.75B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €4.98B 5.75B USD | 14.28 | €2.17 2.5 USD | ||
|
Tokyu
TOKUY
US
|
$10.28 — |
0
|
$5.74B — | $1.21K — | $9.50 — | $10.30 — | $5.74B — | 10.27 | $1.00 — |
|
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.84 3.28 USD |
-2.74
|
€4.96B 5.73B USD | €3.00 3.46 USD | €2.84 3.28 USD | €2.86 3.3 USD | €4.96B 5.73B USD | 0 | -€1.31 -1.5 USD | ||
Vail Resorts, Inc.
VAI.F
DE
|
€139.00 160.45 USD |
-3.47
|
€4.96B 5.73B USD | €130.00 150.06 USD | €139.00 160.45 USD | €139.00 160.45 USD | €4.96B 5.73B USD | 39.26 | €3.54 4.09 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+0.49
|
€4.95B 5.71B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.95B 5.71B USD | 20.50 | €0.02 0.02 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.69B — | $100.00 — | $4.20 — | $4.20 — | $5.69B — | 18.26 | $0.23 — |
|
|
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€69.50 80.23 USD |
-0.71
|
€4.91B 5.67B USD | €67.00 77.34 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.91B 5.67B USD | 11.86 | €5.86 6.76 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.17 17.51 USD |
-2.63
|
€4.87B 5.62B USD | €712.00 821.89 USD | €15.17 17.51 USD | €15.17 17.51 USD | €4.87B 5.62B USD | 14.04 | €1.08 1.25 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€96.66 111.58 USD |
-0.92
|
€4.82B 5.56B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.82B 5.56B USD | 25.77 | €3.75 4.33 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.30 13.04 USD |
-1.74
|
€4.82B 5.56B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.82B 5.56B USD | 12.69 | €0.89 1.03 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩59,900 45.21 USD |
-3.23
|
₩7T 5.52B USD | ₩75K 56.53 USD | ₩59,700 45.06 USD | ₩61,900 46.72 USD | ₩7T 5.52B USD | 0 | ₩0 0 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.80 52.87 USD |
-3.38
|
€4.77B 5.51B USD | €24.00 27.7 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.77B 5.51B USD | 23.97 | €1.91 2.2 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€107.00 123.51 USD |
+0.94
|
€4.76B 5.5B USD | €15.00 17.32 USD | €106.00 122.36 USD | €107.00 123.51 USD | €4.76B 5.5B USD | 27.36 | €3.91 4.51 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.28 15.33 USD |
-0.26
|
€4.76B 5.49B USD | €2.00 2.31 USD | €13.28 15.33 USD | €13.28 15.33 USD | €4.76B 5.49B USD | 189.71 | €0.07 0.08 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.50 9.81 USD |
-5.03
|
€4.75B 5.48B USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.50 9.81 USD | €4.75B 5.48B USD | 9.34 | €0.91 1.05 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.00 8.08 USD |
-4.11
|
€4.74B 5.47B USD | €0.00 0 USD | €7.00 8.08 USD | €7.05 8.14 USD | €4.74B 5.47B USD | 17.94 | €0.39 0.45 USD | ||
Lear Corporation
LE6N.F
DE
|
€97.50 112.55 USD |
0
|
€4.70B 5.42B USD | €20.00 23.09 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.70B 5.42B USD | 9.86 | €9.88 11.4 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$12.43 2.52 USD |
0
|
R$26.69B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.69B 5.41B USD | 34.52 | R$0.36 0.07 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.30 11.89 USD |
-0.96
|
€4.68B 5.4B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.68B 5.4B USD | 20.60 | €0.50 0.58 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,304.80 27.88 USD |
-1.66
|
₹445.56B 5.39B USD | ₹239.00K 2.89K USD | ₹2,291.50 27.72 USD | ₹2,368.90 28.66 USD | ₹445.56B 5.39B USD | 31.26 | ₹73.71 0.89 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 18,270.00 21.6 USD |
+2.53
|
ARS 4.56T 5.39B USD | ARS 2.15K 2.54 USD | ARS 17,980.00 21.25 USD | ARS 18,330.00 21.67 USD | ARS 4.56T 5.39B USD | 0.22 | ARS 81.04K 95.79 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,301.95 27.85 USD |
-1.4
|
₹445.15B 5.39B USD | ₹10.68K 129.17 USD | ₹2,293.40 27.75 USD | ₹2,366.70 28.63 USD | ₹445.15B 5.39B USD | 33.95 | ₹67.80 0.82 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.00 15.01 USD |
-0.76
|
€4.66B 5.38B USD | €22.00 25.4 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.66B 5.38B USD | 185.71 | €0.07 0.08 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.40 23.55 USD |
+0.99
|
€4.64B 5.36B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.64B 5.36B USD | 45.33 | €0.45 0.52 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
0
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 7.56M 212.85K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 27.17 | THB 1.15 0.03 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,100 75.56 USD |
-1.29
|
₩7T 5.3B USD | ₩55K 41.39 USD | ₩98,200 74.12 USD | ₩101,500 76.62 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.48 — |
0
|
$5.25B — | $2.00 — | $7.71 — | $7.71 — | $5.25B — | 7.63 | $0.98 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€18.00 20.78 USD |
+0.19
|
€4.54B 5.25B USD | €160.00 184.69 USD | €18.00 20.78 USD | €18.01 20.78 USD | €4.54B 5.25B USD | 20.45 | €0.88 1.02 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.00 50.79 USD |
-0.45
|
€4.51B 5.21B USD | €55.00 63.49 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.51B 5.21B USD | 25.14 | €1.75 2.02 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€21.20 24.47 USD |
+2.91
|
€4.47B 5.16B USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €4.47B 5.16B USD | 15.82 | €1.34 1.55 USD | ||
Brunswick Corporation
BWI.F
DE
|
€69.50 80.23 USD |
-1.42
|
€4.46B 5.15B USD | €115.00 132.75 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.46B 5.15B USD | 24.82 | €2.80 3.23 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
ABC-Mart,Inc.
5B8.F
DE
|
€17.80 20.55 USD |
0
|
€4.41B 5.09B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.90 20.66 USD | €4.41B 5.09B USD | 17.62 | €1.01 1.17 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.51 51.38 USD |
+0.25
|
€4.40B 5.08B USD | €8.00 9.23 USD | €44.22 51.04 USD | €44.71 51.61 USD | €4.40B 5.08B USD | 0 | -€1.83 -2.1 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-2.05
|
€4.38B 5.06B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 10.51 | €0.68 0.78 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$5.05B — | $110.00 — | $21.85 — | $21.85 — | $5.05B — | 22.64 | $1.35 — |
|
|
Li Ning Company Limited
LNLB.F
DE
|
€1.71 1.97 USD |
+1.35
|
€4.37B 5.04B USD | €10.00K 11.54K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.37B 5.04B USD | 11.39 | €0.15 0.17 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$298.00 17.65 USD |
+3.47
|
MX$85.08B 5.04B USD | MX$600.00 35.53 USD | MX$298.00 17.65 USD | MX$298.00 17.65 USD | MX$85.08B 5.04B USD | 9.98 | MX$29.83 1.77 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€46.35 53.5 USD |
-0.22
|
€4.36B 5.03B USD | €1.13K 1.3K USD | €46.33 53.48 USD | €46.35 53.5 USD | €4.36B 5.03B USD | 193.12 | €0.24 0.28 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€72.00 83.11 USD |
+3.6
|
€4.34B 5.01B USD | €100.00 115.43 USD | €72.00 83.11 USD | €72.00 83.11 USD | €4.34B 5.01B USD | 21.75 | €3.31 3.82 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,313.00 1515.64 USD |
-4.79
|
€4.33B 5B USD | €6.00 6.93 USD | €1,313.00 1515.64 USD | €1,313.00 1515.64 USD | €4.33B 5B USD | 22.32 | €58.80 67.87 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.50 87.15 USD |
0
|
€4.32B 4.99B USD | €2.00 2.31 USD | €74.50 86 USD | €76.00 87.73 USD | €4.32B 4.99B USD | 23.52 | €3.21 3.71 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$30.42 6.17 USD |
0
|
R$24.54B 4.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.54B 4.97B USD | 6.08 | R$5.00 1.01 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,915.00 1503.44 USD |
-4.29
|
PLN 19.53B 4.96B USD | PLN 9.45K 2.4K USD | PLN 5,800.00 1474.21 USD | PLN 6,150.00 1563.18 USD | PLN 19.53B 4.96B USD | 23.73 | PLN 249.20 63.34 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,570.00 442.44 USD |
+0.52
|
₹407.90B 4.93B USD | ₹22.80K 275.87 USD | ₹36,030.00 435.9 USD | ₹36,870.00 446.07 USD | ₹407.90B 4.93B USD | 53.68 | ₹681.19 8.24 USD | ||
Li Ning
LNNGF
US
|
$1.93 — |
0
|
$4.93B — | $20.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
Page Industries Limited
PAGEIND.BO
IN
|
₹36,510.15 441.71 USD |
+0.48
|
₹407.23B 4.93B USD | ₹458.00 5.54 USD | ₹36,100.00 436.75 USD | ₹36,895.55 446.37 USD | ₹407.23B 4.93B USD | 53.87 | ₹677.65 8.2 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€41.40 47.79 USD |
+1.97
|
€4.23B 4.88B USD | €34.00 39.25 USD | €41.20 47.56 USD | €41.60 48.02 USD | €4.23B 4.88B USD | 11.43 | €3.62 4.18 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,733 1.76 USD |
-0.66
|
CLP 5T 4.85B USD | CLP 4M 3.62K USD | CLP 1,701 1.73 USD | CLP 1,773 1.8 USD | CLP 5T 4.85B USD | 24.58 | CLP 70 0.07 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,154 19.45 USD |
-1.13
|
¥781B 4.82B USD | ¥275K 1.7K USD | ¥3,143 19.38 USD | ¥3,207 19.77 USD | ¥781B 4.82B USD | 16.41 | ¥192 1.18 USD | ||
BRP Inc.
B15A.F
DE
|
€58.55 67.59 USD |
+0.52
|
€4.17B 4.81B USD | €362.00 417.87 USD | €58.05 67.01 USD | €58.55 67.59 USD | €4.17B 4.81B USD | 60.98 | €0.96 1.11 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€108.30 125.01 USD |
+2.75
|
€4.15B 4.79B USD | €142.00 163.92 USD | €108.10 124.78 USD | €108.30 125.01 USD | €4.15B 4.79B USD | 14.55 | €7.44 8.59 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Mattel, Inc.
MTT.F
DE
|
€14.47 16.7 USD |
+1.42
|
€4.13B 4.77B USD | €300.00 346.3 USD | €14.30 16.5 USD | €14.49 16.72 USD | €4.13B 4.77B USD | 9.97 | €1.45 1.67 USD | ||
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,149.00 13.9 USD |
-0.5
|
₹393.56B 4.76B USD | ₹324.73K 3.93K USD | ₹1,142.00 13.82 USD | ₹1,164.20 14.08 USD | ₹393.56B 4.76B USD | 37.78 | ₹30.41 0.37 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.42 16.64 USD |
+4.36
|
€4.12B 4.75B USD | €0.00 0 USD | €14.34 16.56 USD | €14.42 16.64 USD | €4.12B 4.75B USD | 9.67 | €1.49 1.72 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,149.00 13.9 USD |
-0.5
|
₹392.74B 4.75B USD | ₹6.72K 81.33 USD | ₹1,142.10 13.82 USD | ₹1,163.60 14.08 USD | ₹392.74B 4.75B USD | 37.78 | ₹30.41 0.37 USD | ||
Valvoline Inc.
0V4.F
DE
|
€32.20 37.17 USD |
+1.26
|
€4.11B 4.74B USD | €14.00 16.16 USD | €30.80 35.55 USD | €32.20 37.17 USD | €4.11B 4.74B USD | 46.66 | €0.69 0.8 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€54.94 63.42 USD |
+0.96
|
€4.10B 4.73B USD | €82.00 94.66 USD | €54.40 62.8 USD | €55.10 63.6 USD | €4.10B 4.73B USD | 21.71 | €2.53 2.92 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.80 6.7 USD |
+2.65
|
€4.07B 4.7B USD | €6.00 6.93 USD | €5.80 6.7 USD | €5.80 6.7 USD | €4.07B 4.7B USD | 6.82 | €0.85 0.98 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.44 7.44 USD |
+1.31
|
€4.06B 4.69B USD | €95.00 109.66 USD | €6.39 7.38 USD | €6.44 7.44 USD | €4.06B 4.69B USD | 20.12 | €0.32 0.37 USD | ||
MGM China
MCHVF
US
|
$1.23 — |
0
|
$4.67B — | $1.60K — | $1.26 — | $1.26 — | $4.67B — | 8.19 | $0.15 — |
|
|
FDJ United
FDJ.VI
AT
|
€21.73 25.08 USD |
-1.09
|
€4.02B 4.64B USD | €0.00 0 USD | €21.64 24.98 USD | €21.73 25.08 USD | €4.02B 4.64B USD | 167.15 | €0.13 0.15 USD | ||
FDJ United
1WE.F
DE
|
€21.64 24.98 USD |
-0.87
|
€4.00B 4.62B USD | €250.00 288.58 USD | €21.64 24.98 USD | €21.64 24.98 USD | €4.00B 4.62B USD | 166.46 | €0.13 0.15 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.00 17.32 USD |
-0.66
|
€3.97B 4.59B USD | €110.00 126.98 USD | €15.00 17.32 USD | €15.00 17.32 USD | €3.97B 4.59B USD | 11.53 | €1.30 1.5 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹472.25 5.71 USD |
+2.67
|
₹377.80B 4.57B USD | ₹449.01K 5.43K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹377.80B 4.57B USD | 27.10 | ₹17.42 0.21 USD | ||
PUMA
PMMAF
US
|
$30.55 — |
+3.76
|
$4.54B — | $400.00 — | $31.00 — | $31.00 — | $4.54B — | 0 | -$3.45 — |
|
|
Silgan Holdings Inc.
SL3.F
DE
|
€37.00 42.71 USD |
-0.54
|
€3.91B 4.51B USD | €91.00 105.04 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.51B USD | 17.20 | €2.15 2.48 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€71.52 82.56 USD |
-3.74
|
€3.91B 4.51B USD | €10.00 11.54 USD | €71.52 82.56 USD | €73.68 85.05 USD | €3.91B 4.51B USD | 28.95 | €2.47 2.85 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,120.10 13.55 USD |
+2.95
|
₹370.79B 4.49B USD | ₹74.12K 896.75 USD | ₹1,096.70 13.27 USD | ₹1,130.15 13.67 USD | ₹370.79B 4.49B USD | 73.69 | ₹15.20 0.18 USD | ||
Bath & Body Works, Inc.
LTD0.F
DE
|
€19.22 22.19 USD |
-0.77
|
€3.88B 4.47B USD | €90.00 103.89 USD | €19.22 22.19 USD | €19.22 22.19 USD | €3.88B 4.47B USD | 5.82 | €3.30 3.81 USD | ||
FDJ United
LFDJF
US
|
$24.18 — |
0
|
$4.47B — | $1.69K — | $28.02 — | $29.55 — | $4.47B — | 161.19 | $0.15 — |
|
|
PUMA SE
PUM.F
DE
|
€26.27 30.32 USD |
-3.28
|
€3.87B 4.46B USD | €870.00 1K USD | €26.27 30.32 USD | €27.00 31.17 USD | €3.87B 4.46B USD | 0 | -€2.99 -3.4 USD | ||
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Mazda Motor Corporation
MZA0.F
DE
|
€3.06 3.53 USD |
+3.38
|
€3.86B 4.46B USD | €32.00 36.94 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.86B 4.46B USD | 19.12 | €0.16 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
