Page de résultat 33 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JD Sports Fashion Plc
9JD.F
DE
|
€1.14 1.31 USD |
+0.89
|
€5.30B 6.12B USD | €3.50K 4.04K USD | €1.14 1.31 USD | €1.14 1.31 USD | €5.30B 6.12B USD | 8.73 | €0.13 0.15 USD | ||
Caesars Entertainment, Inc.
2ER.F
DE
|
€25.96 29.96 USD |
-0.27
|
€5.29B 6.11B USD | €100.00 115.43 USD | €25.96 29.96 USD | €25.96 29.96 USD | €5.29B 6.11B USD | 0 | -€2.25 -2.5 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€165.10 190.58 USD |
+0.55
|
€5.28B 6.1B USD | €40.00 46.17 USD | €165.10 190.58 USD | €165.10 190.58 USD | €5.28B 6.1B USD | 9.22 | €17.90 20.66 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€71.00 81.96 USD |
+2.81
|
€5.27B 6.08B USD | €60.00 69.26 USD | €71.00 81.96 USD | €71.00 81.96 USD | €5.27B 6.08B USD | 30.21 | €2.35 2.71 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.SG
DE
|
€7.50 8.66 USD |
0
|
€5.26B 6.08B USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €5.26B 6.08B USD | 5.90 | €1.27 1.47 USD | ||
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$503.00 29.78 USD |
-7.15
|
MX$102.51B 6.07B USD | MX$0.00 0 USD | MX$503.00 29.78 USD | MX$503.00 29.78 USD | MX$102.51B 6.07B USD | 0 | -MX$46.07 -2.7 USD | ||
SIG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — |
|
|
Howden Joinery
HWDJY
US
|
$44.50 — |
0
|
$6.02B — | $208.00 — | $44.50 — | $44.55 — | $6.02B — | 16.98 | $2.62 — |
|
|
JB Hi-Fi Limited
JB3.F
DE
|
€47.40 54.72 USD |
+1.28
|
€5.18B 5.98B USD | €355.00 409.79 USD | €47.40 54.72 USD | €47.40 54.72 USD | €5.18B 5.98B USD | 18.30 | €2.59 2.99 USD | ||
JD Sports Fashion
JDDSF
US
|
$1.28 — |
0
|
$5.98B — | $100.00 — | $1.01 — | $1.01 — | $5.98B — | 8.53 | $0.15 — |
|
|
ZOZO
SATLF
US
|
$6.90 — |
0
|
$5.98B — | $6.00K — | $7.37 — | $7.37 — | $5.98B — | 19.71 | $0.35 — |
|
|
Vail Resorts, Inc.
VAI.F
DE
|
€144.00 166.22 USD |
+1.41
|
€5.14B 5.94B USD | €130.00 150.06 USD | €141.00 162.76 USD | €144.00 166.22 USD | €5.14B 5.94B USD | 40.67 | €3.54 4.09 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.92 3.37 USD |
0
|
€5.10B 5.89B USD | €3.00 3.46 USD | €2.92 3.37 USD | €2.96 3.42 USD | €5.10B 5.89B USD | 0 | -€1.31 -1.5 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€190.00 219.32 USD |
-4.52
|
€5.05B 5.83B USD | €66.00 76.19 USD | €190.00 219.32 USD | €197.00 227.4 USD | €5.05B 5.83B USD | 25.16 | €7.55 8.72 USD | ||
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 23,350.00 27.6 USD |
+0.34
|
ARS 4.92T 5.81B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.92T 5.81B USD | 13.68 | ARS 1.71K 2.02 USD | ||
LKQ Corporation
L1KQ34.SA
BR
|
R$113.26 22.96 USD |
0
|
R$28.59B 5.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.59B 5.79B USD | 21.28 | R$5.32 1.08 USD | ||
Persimmon Plc
OHP0.F
DE
|
€31.20 36.02 USD |
-1.27
|
€5.01B 5.78B USD | €20.00 23.09 USD | €31.20 36.02 USD | €31.20 36.02 USD | €5.01B 5.78B USD | 14.37 | €2.17 2.5 USD | ||
Persimmon Plc
OHP.F
DE
|
€15.58 17.98 USD |
+0.35
|
€5.00B 5.77B USD | €712.00 821.89 USD | €15.58 17.98 USD | €15.58 17.98 USD | €5.00B 5.77B USD | 14.42 | €1.08 1.25 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.95 10.33 USD |
-4.28
|
€5.00B 5.77B USD | €50.00 57.72 USD | €8.95 10.33 USD | €9.00 10.39 USD | €5.00B 5.77B USD | 9.42 | €0.95 1.1 USD | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 87.51 | $0.27 — |
|
|
|
Churchill Downs Incorporated
C2HD34.SA
BR
|
R$20.74 4.2 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.43B 5.76B USD | 12.27 | R$1.69 0.34 USD | ||
|
Genting Singapore
GIGNY
US
|
$23.86 — |
0
|
$5.76B — | $3.00 — | $24.24 — | $24.24 — | $5.76B — | 23.85 | $1.00 — |
|
|
|
Tokyu
TOKUY
US
|
$10.28 — |
0
|
$5.74B — | $1.21K — | $9.50 — | $10.30 — | $5.74B — | 10.27 | $1.00 — |
|
|
Boyd Gaming Corporation
BO5.F
DE
|
€70.00 80.8 USD |
+1.45
|
€4.95B 5.71B USD | €67.00 77.34 USD | €69.00 79.65 USD | €70.50 81.38 USD | €4.95B 5.71B USD | 11.94 | €5.86 6.76 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.30 8.43 USD |
+1.39
|
€4.94B 5.71B USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.94B 5.71B USD | 18.71 | €0.39 0.45 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€47.40 54.72 USD |
-0.84
|
€4.94B 5.7B USD | €24.00 27.7 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.94B 5.7B USD | 24.81 | €1.91 2.2 USD | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — |
|
|
Barratt Redrow
BTDPF
US
|
$4.20 — |
0
|
$5.69B — | $100.00 — | $4.20 — | $4.20 — | $5.69B — | 18.26 | $0.23 — |
|
|
Genting Singapore Limited
36T.F
DE
|
€0.41 0.47 USD |
+0.49
|
€4.92B 5.68B USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.92B 5.68B USD | 20.39 | €0.02 0.02 USD | ||
Frasers Group Plc
ZVX.F
DE
|
€11.50 13.27 USD |
-2.54
|
€4.92B 5.68B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €4.92B 5.68B USD | 12.63 | €0.91 1.05 USD | ||
Howden Joinery
HWDJF
US
|
$10.49 — |
0
|
$5.68B — | $5.34K — | $10.30 — | $10.50 — | $5.68B — | 16.13 | $0.65 — |
|
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,600 46.5 USD |
-2.53
|
₩8T 5.67B USD | ₩117K 88.28 USD | ₩60,900 45.97 USD | ₩64,200 48.46 USD | ₩8T 5.67B USD | 0 | ₩0 0 USD | ||
Genting Singapore
GIGNF
US
|
$0.47 — |
0
|
$5.67B — | $800.00 — | $0.50 — | $0.50 — | $5.67B — | 23.50 | $0.02 — |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.56 112.62 USD |
+3.3
|
€4.86B 5.61B USD | €67.00 77.34 USD | €97.56 112.62 USD | €97.56 112.62 USD | €4.86B 5.61B USD | 26.87 | €3.63 4.19 USD | ||
Burberry Group plc
BB2.F
DE
|
€13.32 15.37 USD |
-1.44
|
€4.77B 5.51B USD | €2.00 2.31 USD | €13.32 15.37 USD | €13.32 15.37 USD | €4.77B 5.51B USD | 190.21 | €0.07 0.08 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,350.35 28.44 USD |
+0.67
|
₹454.51B 5.5B USD | ₹2.11K 25.5 USD | ₹2,317.60 28.04 USD | ₹2,360.00 28.55 USD | ₹454.51B 5.5B USD | 34.66 | ₹67.80 0.82 USD | ||
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,347.90 28.41 USD |
+0.18
|
₹453.89B 5.49B USD | ₹37.84K 457.8 USD | ₹2,316.00 28.02 USD | ₹2,363.00 28.59 USD | ₹453.89B 5.49B USD | 31.85 | ₹73.71 0.89 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.40 12.01 USD |
-0.95
|
€4.72B 5.45B USD | €460.00 530.99 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.72B 5.45B USD | 20.80 | €0.50 0.58 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€106.00 122.36 USD |
+0.95
|
€4.72B 5.45B USD | €15.00 17.32 USD | €105.00 121.21 USD | €106.00 122.36 USD | €4.72B 5.45B USD | 27.39 | €3.87 4.47 USD | ||
Lear Corporation
LE6N.F
DE
|
€97.50 112.55 USD |
-1.52
|
€4.70B 5.42B USD | €20.00 23.09 USD | €97.50 112.55 USD | €98.50 113.7 USD | €4.70B 5.42B USD | 9.86 | €9.88 11.4 USD | ||
Burberry Group plc
BB2A.F
DE
|
€13.10 15.12 USD |
-1.5
|
€4.69B 5.42B USD | €22.00 25.4 USD | €13.10 15.12 USD | €13.20 15.24 USD | €4.69B 5.42B USD | 187.14 | €0.07 0.08 USD | ||
|
Melco Resorts & Entertainment Limited
M1LC34.SA
BR
|
R$12.43 2.52 USD |
+22.95
|
R$26.69B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.69B 5.41B USD | 42.86 | R$0.29 0.06 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩100,800 76.09 USD |
+1.2
|
₩7T 5.34B USD | ₩110K 83.02 USD | ₩99,100 74.8 USD | ₩104,500 78.88 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Rush Enterprises, Inc.
RUNA.F
DE
|
€39.60 45.71 USD |
+0.51
|
€4.60B 5.31B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €4.60B 5.31B USD | 19.99 | €1.98 2.29 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 31.25 0.88 USD |
+0.81
|
THB 188.47B 5.3B USD | THB 3.17M 89.09K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 188.47B 5.3B USD | 27.17 | THB 1.15 0.03 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€20.20 23.32 USD |
-2.88
|
€4.59B 5.3B USD | €3.00 3.46 USD | €20.20 23.32 USD | €20.40 23.55 USD | €4.59B 5.3B USD | 43.91 | €0.46 0.53 USD | ||
Brembo N.V.
0RPV.IL
GB
|
€12.37 14.27 USD |
0
|
€4.58B 5.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.28B USD | 13.29 | €0.93 1.07 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,379.00 1591.83 USD |
+0.29
|
€4.55B 5.25B USD | €6.00 6.93 USD | €1,379.00 1591.83 USD | €1,379.00 1591.83 USD | €4.55B 5.25B USD | 23.52 | €58.63 67.68 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 17,820.00 21.06 USD |
-2.14
|
ARS 4.44T 5.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.44T 5.25B USD | 0.21 | ARS 81.04K 95.79 USD | ||
Ford Otomotiv Sanayi
FOVSY
US
|
$7.48 — |
0
|
$5.25B — | $2.00 — | $7.71 — | $7.71 — | $5.25B — | 7.63 | $0.98 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€17.97 20.74 USD |
-0.59
|
€4.54B 5.24B USD | €160.00 184.69 USD | €17.97 20.74 USD | €18.11 20.91 USD | €4.54B 5.24B USD | 20.42 | €0.88 1.02 USD | ||
Red Rock Resorts, Inc.
RRK.F
DE
|
€44.20 51.02 USD |
+2.79
|
€4.53B 5.23B USD | €55.00 63.49 USD | €44.20 51.02 USD | €44.20 51.02 USD | €4.53B 5.23B USD | 26.00 | €1.70 1.96 USD | ||
Brunswick Corporation
BWI.F
DE
|
€70.50 81.38 USD |
+2.17
|
€4.53B 5.23B USD | €115.00 132.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.53B 5.23B USD | 25.17 | €2.80 3.23 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.30 8.43 USD |
-1.35
|
€4.48B 5.17B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.30 8.43 USD | €4.48B 5.17B USD | 10.57 | €0.69 0.8 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
ABC-Mart,Inc.
5B8.F
DE
|
€17.80 20.55 USD |
-5.32
|
€4.41B 5.09B USD | €200.00 230.87 USD | €17.80 20.55 USD | €17.80 20.55 USD | €4.41B 5.09B USD | 16.79 | €1.06 1.22 USD | ||
Sonoco Products Company
SNS.F
DE
|
€44.40 51.25 USD |
-1.09
|
€4.39B 5.07B USD | €100.00 115.43 USD | €43.65 50.39 USD | €44.40 51.25 USD | €4.39B 5.07B USD | 0 | -€1.83 -2.1 USD | ||
Mercari
MRCIF
US
|
$30.57 — |
0
|
$5.05B — | $110.00 — | $21.85 — | $21.85 — | $5.05B — | 22.64 | $1.35 — |
|
|
MakeMyTrip Limited
MY1.F
DE
|
€46.45 53.62 USD |
+1.84
|
€4.37B 5.04B USD | €193.00 222.79 USD | €46.34 53.49 USD | €46.45 53.62 USD | €4.37B 5.04B USD | 201.95 | €0.23 0.27 USD | ||
Reynolds Consumer Products Inc.
3ZT.F
DE
|
€20.60 23.78 USD |
+1.98
|
€4.34B 5.01B USD | €0.00 0 USD | €20.60 23.78 USD | €21.60 24.93 USD | €4.34B 5.01B USD | 15.60 | €1.32 1.52 USD | ||
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$419.00 24.81 USD |
0
|
MX$84.49B 5B USD | MX$0.00 0 USD | MX$419.00 24.81 USD | MX$419.00 24.81 USD | MX$84.49B 5B USD | 6.16 | MX$67.99 4.03 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€75.50 87.15 USD |
+0.67
|
€4.32B 4.99B USD | €2.00 2.31 USD | €73.50 84.84 USD | €75.50 87.15 USD | €4.32B 4.99B USD | 23.74 | €3.18 3.67 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.69 1.95 USD |
+1.91
|
€4.31B 4.97B USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €4.31B 4.97B USD | 12.04 | €0.14 0.16 USD | ||
|
Bath & Body Works, Inc.
B1BW34.SA
BR
|
R$30.42 6.17 USD |
0
|
R$24.54B 4.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.54B 4.97B USD | 6.08 | R$5.00 1.01 USD | ||
Benefit Systems S.A.
BFT.WA
PL
|
PLN 5,915.00 1503.44 USD |
-4.29
|
PLN 19.53B 4.96B USD | PLN 9.45K 2.4K USD | PLN 5,800.00 1474.21 USD | PLN 6,150.00 1563.18 USD | PLN 19.53B 4.96B USD | 22.71 | PLN 260.36 66.18 USD | ||
MGM China Holdings Limited
M04.F
DE
|
€1.13 1.3 USD |
0
|
€4.29B 4.95B USD | €1.22K 1.4K USD | €1.13 1.3 USD | €1.13 1.3 USD | €4.29B 4.95B USD | 8.69 | €0.13 0.15 USD | ||
Li Ning
LNNGF
US
|
$1.93 — |
0
|
$4.93B — | $20.00K — | $1.93 — | $1.93 — | $4.93B — | 11.35 | $0.17 — |
|
|
Page Industries Limited
PAGEIND.BO
IN
|
₹36,318.20 439.39 USD |
-0.05
|
₹405.09B 4.9B USD | ₹235.00 2.84 USD | ₹36,190.00 437.84 USD | ₹36,895.55 446.37 USD | ₹405.09B 4.9B USD | 53.59 | ₹677.65 8.2 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹36,270.00 438.81 USD |
-0.3
|
₹404.55B 4.89B USD | ₹6.41K 77.53 USD | ₹36,140.00 437.23 USD | ₹36,870.00 446.07 USD | ₹404.55B 4.89B USD | 53.52 | ₹677.65 8.2 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,745 1.77 USD |
+2.65
|
CLP 5T 4.88B USD | CLP 3M 2.87K USD | CLP 1,700 1.73 USD | CLP 1,745 1.77 USD | CLP 5T 4.88B USD | 25.97 | CLP 67 0.07 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥3,189 19.66 USD |
-0.81
|
¥790B 4.87B USD | ¥239K 1.47K USD | ¥3,184 19.63 USD | ¥3,262 20.11 USD | ¥790B 4.87B USD | 16.47 | ¥194 1.19 USD | ||
Mattel, Inc.
MAT.MX
MX
|
MX$288.00 17.05 USD |
0
|
MX$82.22B 4.87B USD | MX$3.00 0.18 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$82.22B 4.87B USD | 9.65 | MX$29.83 1.77 USD | ||
Travel + Leisure Co.
WD5A.F
DE
|
€69.50 80.23 USD |
+3.73
|
€4.19B 4.83B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €4.19B 4.83B USD | 21.78 | €3.19 3.68 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€40.60 46.87 USD |
+1.5
|
€4.15B 4.79B USD | €34.00 39.25 USD | €40.60 46.87 USD | €41.00 47.33 USD | €4.15B 4.79B USD | 11.37 | €3.57 4.12 USD | ||
BRP Inc.
B15A.F
DE
|
€58.25 67.24 USD |
-1.77
|
€4.14B 4.78B USD | €362.00 417.87 USD | €58.10 67.07 USD | €58.40 67.41 USD | €4.14B 4.78B USD | 60.05 | €0.97 1.12 USD | ||
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
K.P.R. Mill Limited
KPRMILL.NS
IN
|
₹1,149.40 13.91 USD |
-0.47
|
₹393.70B 4.76B USD | ₹75.54K 913.88 USD | ₹1,145.10 13.85 USD | ₹1,164.20 14.08 USD | ₹393.70B 4.76B USD | 37.79 | ₹30.41 0.37 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,148.60 13.9 USD |
-0.53
|
₹392.61B 4.75B USD | ₹2.14K 25.88 USD | ₹1,145.75 13.86 USD | ₹1,163.60 14.08 USD | ₹392.61B 4.75B USD | 37.77 | ₹30.41 0.37 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.27 16.47 USD |
+2.16
|
€4.07B 4.7B USD | €340.00 392.47 USD | €13.73 15.84 USD | €14.38 16.59 USD | €4.07B 4.7B USD | 9.83 | €1.45 1.67 USD | ||
FDJ United
FDJ.VI
AT
|
€21.97 25.36 USD |
+0.6
|
€4.06B 4.69B USD | €0.00 0 USD | €21.86 25.23 USD | €21.97 25.36 USD | €4.06B 4.69B USD | 169.00 | €0.13 0.15 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€54.42 62.82 USD |
+0.15
|
€4.06B 4.68B USD | €82.00 94.66 USD | €53.82 62.13 USD | €54.54 62.96 USD | €4.06B 4.68B USD | 21.50 | €2.53 2.92 USD | ||
Valvoline Inc.
0V4.F
DE
|
€31.80 36.71 USD |
-0.63
|
€4.06B 4.68B USD | €14.00 16.16 USD | €31.40 36.25 USD | €31.80 36.71 USD | €4.06B 4.68B USD | 46.08 | €0.69 0.8 USD | ||
Kontoor Brands, Inc.
3KO.F
DE
|
€74.30 85.77 USD |
+1.23
|
€4.06B 4.68B USD | €10.00 11.54 USD | €72.12 83.25 USD | €74.58 86.09 USD | €4.06B 4.68B USD | 30.45 | €2.44 2.82 USD | ||
MGM China
MCHVF
US
|
$1.23 — |
0
|
$4.67B — | $1.60K — | $1.26 — | $1.26 — | $4.67B — | 8.19 | $0.15 — |
|
|
Signet Jewelers Limited
SZ2.F
DE
|
€105.40 121.67 USD |
+0.43
|
€4.04B 4.66B USD | €46.00 53.1 USD | €105.40 121.67 USD | €105.40 121.67 USD | €4.04B 4.66B USD | 14.24 | €7.40 8.54 USD | ||
FDJ United
1WE.F
DE
|
€21.83 25.2 USD |
+0.69
|
€4.03B 4.66B USD | €250.00 288.58 USD | €21.83 25.2 USD | €21.83 25.2 USD | €4.03B 4.66B USD | 167.92 | €0.13 0.15 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹480.80 5.82 USD |
+4.53
|
₹384.64B 4.65B USD | ₹252.51K 3.05K USD | ₹463.30 5.61 USD | ₹486.15 5.88 USD | ₹384.64B 4.65B USD | 27.60 | ₹17.42 0.21 USD | ||
Mazda Motor Corporation
MZA.F
DE
|
€6.36 7.34 USD |
+1.96
|
€4.01B 4.63B USD | €95.00 109.66 USD | €6.36 7.34 USD | €6.52 7.53 USD | €4.01B 4.63B USD | 19.86 | €0.32 0.37 USD | ||
HASEKO Corporation
HS6.F
DE
|
€15.10 17.43 USD |
-0.66
|
€4.00B 4.62B USD | €110.00 126.98 USD | €15.10 17.43 USD | €15.10 17.43 USD | €4.00B 4.62B USD | 11.52 | €1.31 1.51 USD | ||
PUMA SE
PUM.F
DE
|
€27.16 31.35 USD |
+0.7
|
€4.00B 4.62B USD | €701.00 809.19 USD | €27.03 31.2 USD | €27.54 31.79 USD | €4.00B 4.62B USD | 0 | -€2.97 -3.4 USD | ||
Meritage Homes Corporation
MEY.F
DE
|
€62.00 71.57 USD |
+2.48
|
€3.99B 4.61B USD | €94.00 108.51 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.99B 4.61B USD | 16.23 | €3.82 4.41 USD | ||
AUTO1
ATOGF
US
|
$20.79 — |
0
|
$4.60B — | $100.00 — | $20.55 — | $20.55 — | $4.60B — | 39.22 | $0.53 — |
|
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.08 1.25 USD |
-4.42
|
€3.98B 4.6B USD | €467.00 539.07 USD | €1.07 1.24 USD | €1.08 1.25 USD | €3.98B 4.6B USD | 13.50 | €0.08 0.09 USD | ||
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€5.65 6.52 USD |
+0.89
|
€3.97B 4.58B USD | €6.00 6.93 USD | €5.65 6.52 USD | €5.65 6.52 USD | €3.97B 4.58B USD | 6.72 | €0.84 0.97 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€13.82 15.95 USD |
-2.55
|
€3.94B 4.55B USD | €0.00 0 USD | €13.82 15.95 USD | €13.99 16.15 USD | €3.94B 4.55B USD | 9.27 | €1.49 1.72 USD | ||
PUMA
PMMAF
US
|
$30.55 — |
+3.76
|
$4.54B — | $400.00 — | $31.00 — | $31.00 — | $4.54B — | 0 | -$3.33 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
