$3.45T
Capitalisation boursière totale
$92.38B
Volume total
BTC 62.68%   •   ETH 9.27%
Prépondérance

Le pays : États-Unis Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
Tous marchés
Tous secteur
Gestion d'actifs (705)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $157.16 —
+0.52
$190.68B — $1.16M — $156.36 — $158.49 — $190.68B — 47.62 $3.3 —
BlackRock  BLK $1,079.88 —
+0.45
$167.3B — $82.38K — $1,077.64 — $1,085.9 — $167.3B — 26.22 $41.17 —
KKR &  KKR $139.09 —
+0.83
$128.69B — $1.09M — $138.31 — $140.21 — $128.69B — 59.95 $2.32 —
Brookfield Asset Management  BAM $56.14 —
+1.61
$90.64B — $443.61K — $55.44 — $56.43 — $90.64B — 41.27 $1.36 —
Apollo Global Management  APO $145.33 —
+0.22
$83.06B — $744.89K — $145.02 — $147.2 — $83.06B — 25.36 $5.73 —
The Bank of New York Mellon  BK $93.48 —
+0.85
$66.88B — $1.31M — $92.97 — $93.72 — $66.88B — 15.24 $6.13 —
Ares Management  ARES $176.91 —
+1.03
$57.77B — $216.05K — $175.46 — $177.41 — $57.77B — 102.85 $1.72 —
3i Group plc  TGOPY $28.87 —
-0.86
$55.74B — $9.65K — $28.67 — $28.87 — $55.74B — 8.13 $3.55 —
Ameriprise Financial  AMP $538.77 —
+0.5
$51.3B — $59.39K — $534.85 — $541.9 — $51.3B — 18.30 $29.43 —
State Street  STT $109.32 —
+0.11
$31.18B — $356.06K — $109.05 — $110.04 — $31.18B — 12.31 $8.88 —
Blue Owl Capital  OWL $19.45 —
+0.44
$30.1B — $988.11K — $19.33 — $19.59 — $30.1B — 121.53 $0.16 —
Northern Trust  NTRS $127.3 —
+1.06
$24.76B — $431.3K — $125.77 — $127.38 — $24.76B — 11.88 $10.71 —
T. Rowe Price  TROW $100.85 —
+1.11
$22.22B — $364.49K — $99.98 — $101.9 — $22.22B — 11.44 $8.81 —
The Carlyle  CG $56.16 —
+0.65
$20.28B — $723.3K — $55.84 — $57 — $20.28B — 19.10 $2.94 —
TPG  TPG $54.19 —
+1.3
$20.02B — $428.15K — $53.66 — $54.31 — $20.02B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $17 —
+0.12
$19.5B — $3.89K — $17 — $17.08 — $19.5B — 89.47 $0.19 —
Legal & General  LGGNF $3.38 —
-3.15
$19.39B — $2K — $3.4 — $3.5 — $19.39B — 84.50 $0.04 —
Principal Financial  PFG $80.97 —
-0.63
$18.15B — $189.75K — $80.77 — $82.03 — $18.15B — 17.33 $4.67 —
State Street Corporation  STT-PG $22.32 —
+0.31
$17.16B — $32.45K — $22.26 — $22.37 — $17.16B — 3.02 $7.38 —
Ares Capital  ARCC $22.43 —
+0.05
$15.57B — $762.22K — $22.38 — $22.52 — $15.57B — 10.99 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.59 —
-0.73
$13.97B — $394 — $13.59 — $13.63 — $13.97B — 10.87 $1.25 —
Franklin Resources  BEN $24.79 —
+1.18
$13.03B — $976.73K — $24.61 — $24.9 — $13.03B — 35.92 $0.69 —
SEI Investments Company  SEIC $92.29 —
-0.11
$11.49B — $192.24K — $91.96 — $92.79 — $11.49B — 20.10 $4.59 —
Hamilton Lane Incorporated  HLNE $148.38 —
+0.84
$7.95B — $59.6K — $145.8 — $148.96 — $7.95B — 27.37 $5.42 —
Invesco  IVZ $16.93 —
+1.41
$7.57B — $1.35M — $16.83 — $17.08 — $7.57B — 13.53 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.18 —
+0.18
$7.26B — $1.06M — $19.14 — $19.19 — $7.26B — 8.67 $2.21 —
StepStone  STEP $58.67 —
+0.84
$7.21B — $117.39K — $57.88 — $59.42 — $7.21B — 0 -$2.52 —
Blackstone Secured Lending Fund  BXSL $31.02 —
-0.06
$7.12B — $154.69K — $30.96 — $31.24 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $40.86 —
+1.58
$6.44B — $242.01K — $40.59 — $41 — $6.44B — 16.21 $2.52 —
FS KKR Capital  FSK $21.17 —
-0.12
$5.93B — $294.85K — $21.13 — $21.28 — $5.93B — 11.13 $1.9 —
Affiliated Managers  AMG $202.58 —
+0.34
$5.76B — $26.95K — $202.31 — $205.25 — $5.76B — 15.36 $13.18 —
Onex  ONEXF $82.12 —
+0.43
$5.71B — $160 — $81.77 — $82.84 — $5.71B — 13.18 $6.23 —
Main Street Capital  MAIN $60.95 —
+0.05
$5.43B — $124.39K — $60.71 — $61.2 — $5.43B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.03 —
+0.84
$4.54B — $27.42K — $40.86 — $41.41 — $4.54B — 10.82 $3.79 —
Victory Capital  VCTR $64.62 —
+0.17
$4.34B — $48.56K — $64.4 — $65.31 — $4.34B — 14.36 $4.5 —
Golub Capital BDC  GBDC $14.9 —
+0.31
$3.97B — $259.19K — $14.85 — $14.94 — $3.97B — 13.79 $1.08 —
Cohen & Steers  CNS $76.94 —
-0.08
$3.92B — $55.03K — $76.65 — $78.02 — $3.92B — 25.14 $3.06 —
Federated Hermes  FHI $45.74 —
+0.51
$3.62B — $78.93K — $45.74 — $45.97 — $3.62B — 12.74 $3.59 —
DNP Select Income Fund  DNP $9.68 —
+0.26
$3.61B — $196.53K — $9.65 — $9.7 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $46.78 —
+0.27
$3.29B — $61.74K — $46.68 — $47.19 — $3.29B — 12.85 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.98 —
-0.05
$3.28B — $300.87K — $10.97 — $11.02 — $3.28B — 5.74 $1.91 —
Hercules Capital  HTGC $18.52 —
-0.08
$3.25B — $197.25K — $18.45 — $18.61 — $3.25B — 13.92 $1.33 —
Reaves Utility Income Fund  UTG $35.95 —
-0.07
$3.21B — $71.4K — $35.76 — $36 — $3.21B — 4.10 $8.76 —
Burford Capital  BUR $14.57 —
-0.1
$3.19B — $1.54M — $14.45 — $14.74 — $3.19B — 11.74 $1.24 —
Calamos Strategic Total Return Fund  CSQ $18.28 —
+0.33
$2.93B — $117.95K — $18.21 — $18.32 — $2.93B — 10.50 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.86 —
+0.86
$2.71B — $309.23K — $8.8 — $8.86 — $2.71B — 18.07 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.37 —
-0.09
$2.65B — $316.95K — $11.36 — $11.41 — $2.65B — 189.50 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.14 —
+0.12
$2.62B — $642.49K — $8.13 — $8.16 — $2.62B — 9.57 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.93 —
+0.18
$2.6B — $252.04K — $13.9 — $13.94 — $2.6B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.71 —
+0.17
$2.58B — $58.34K — $26.62 — $26.74 — $2.58B — 9.40 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96 —
-0.17
$2.55B — $115.4K — $11.95 — $12 — $2.55B — 59.80 $0.2 —
Adams Diversified Equity Fund  ADX $21.66 —
+0.05
$2.55B — $219.97K — $21.66 — $21.8 — $2.55B — 4.68 $4.62 —
Fairfax India  FFXDF $18.86 —
-1.26
$2.54B — $400 — $18.86 — $18.97 — $2.54B — 62.86 $0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
-0.13
$2.45B — $53.9K — $15.55 — $15.66 — $2.45B — 8.69 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15 —
+0.2
$2.44B — $333.85K — $14.95 — $15.01 — $2.44B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.49 —
+0.23
$2.36B — $42.88K — $26.42 — $26.54 — $2.36B — 7.67 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.08
$2.32B — $124.4K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.06 —
-0.21
$2.26B — $120.36K — $23.95 — $24.21 — $2.26B — 12.73 $1.89 —
Patria Investments  PAX $14.05 —
-0.92
$2.22B — $116.76K — $13.99 — $14.18 — $2.22B — 31.22 $0.45 —
GCM Grosvenor  GCMG $11.63 —
+0.78
$2.17B — $68.49K — $11.5 — $11.63 — $2.17B — 83.07 $0.14 —
Brookfield Business  BBUC $29.88 —
-0.98
$2.14B — $7.25K — $29.82 — $30.18 — $2.14B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $8.21 —
+0.18
$2.11B — $445.09K — $8.19 — $8.21 — $2.11B — 5.36 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.35 —
-0.8
$2.09B — $87.01K — $12.32 — $12.5 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.29
$2.03B — $230.9K — $6.88 — $6.94 — $2.03B — 7.56 $0.91 —
Oxford Lane Capital  OXLC $4.17 —
+0.3
$2.01B — $1.23M — $4.16 — $4.2 — $2.01B — 13.90 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.23 —
+0.54
$1.85B — $73.07K — $24.1 — $24.3 — $1.85B — 35.11 $0.69 —
The Gabelli Equity Trust  GAB $5.89 —
+0.09
$1.81B — $135.09K — $5.87 — $5.91 — $1.81B — 8.91 $0.66 —
Royce Small-Cap Trust  RVT $15.35 —
-0.16
$1.8B — $73.38K — $15.31 — $15.46 — $1.8B — 11.36 $1.35 —
Nuveen Municipal Value Fund  NUV $8.68 —
-0.23
$1.8B — $233.96K — $8.65 — $8.71 — $1.8B — 57.86 $0.15 —
Sprott  SII $69.16 —
+1.1
$1.79B — $56.54K — $67.55 — $69.3 — $1.79B — 35.83 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
0
$1.66B — $92.21K — $12.3 — $12.44 — $1.66B — 16.72 $0.74 —
Tri-Continental  TY $31.83 —
+0.35
$1.65B — $7.96K — $31.66 — $31.93 — $1.65B — 5.12 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.21 —
+0.04
$1.62B — $43.84K — $11.2 — $11.22 — $1.62B — 14.55 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.18 —
+0.17
$1.62B — $35.6K — $21.05 — $21.22 — $1.62B — 12.99 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.83 —
+0.14
$1.61B — $65.48K — $13.78 — $13.9 — $1.61B — 4.73 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.89 —
+0.11
$1.57B — $203.98K — $8.88 — $8.97 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.81 —
+0.25
$1.52B — $191.32K — $9.8 — $9.84 — $1.52B — 11.28 $0.87 —
Prospect Capital  PSEC $3.31 —
-0.45
$1.49B — $291.8K — $3.3 — $3.34 — $1.49B — 0 -$0.86 —
BlackRock Science and Technology Term Trust  BSTZ $20.65 —
+1.27
$1.46B — $71.24K — $20.44 — $20.67 — $1.46B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.9 —
+0.05
$1.45B — $30.03K — $13.88 — $13.98 — $1.45B — 6.25 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.95 —
+0.23
$1.44B — $12.84K — $21.91 — $21.96 — $1.44B — 36.58 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $3.37K — $48.16 — $48.36 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.16 —
+0.12
$1.39B — $142.64K — $12.14 — $12.18 — $1.39B — 11.15 $1.09 —
Virtus Investment Partners  VRTS $197.85 —
+0.25
$1.37B — $40.19K — $196.29 — $199.57 — $1.37B — 11.75 $16.83 —
Goldman Sachs BDC  GSBD $11.61 —
-0.04
$1.36B — $218.96K — $11.59 — $11.65 — $1.36B — 26.98 $0.43 —
BlackRock Science and Technology Trust  BST $38.44 —
+0.84
$1.33B — $27.26K — $38.24 — $38.5 — $1.33B — 4.89 $7.86 —
General American Investors Company  GAM $56.91 —
+0.58
$1.33B — $3.99K — $56.4 — $57.54 — $1.33B — 5.26 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.81 —
+0.44
$1.32B — $3.83K — $20.78 — $20.85 — $1.32B — 17.71 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.3 —
+0.29
$1.29B — $26.87K — $24.16 — $24.4 — $1.29B — 4.57 $5.31 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.17 —
+0.04
$1.28B — $88.06K — $26.11 — $26.34 — $1.28B — 3.99 $6.55 —
Bridge Inv  BRDG $10.25 —
+0.39
$1.27B — $41.81K — $10.23 — $10.37 — $1.27B — 0 -$0.48 —
Capital Southwest  CSWC $22.7 —
-0.18
$1.24B — $219.21K — $22.58 — $22.89 — $1.24B — 15.44 $1.47 —
P10  PX $10.71 —
-0.09
$1.2B — $103.73K — $10.68 — $10.81 — $1.2B — 66.93 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.1
$1.2B — $69.42K — $10.38 — $10.42 — $1.2B — 45.26 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
+0.12
$1.19B — $95.86K — $10.25 — $10.33 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.53 —
+0.08
$1.19B — $59.38K — $12.5 — $12.6 — $1.19B — 9.14 $1.37 —
New Mountain Finance  NMFC $10.65 —
-0.09
$1.15B — $74.59K — $10.63 — $10.72 — $1.15B — 10.75 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.87 —
+0.59
$1.15B — $27.57K — $18.75 — $18.87 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.12
$1.14B — $346.47K — $8.53 — $8.59 — $1.14B — 8.89 $0.96 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici