ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (705)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

การจัดการสินทรัพย์ (705)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$140.79 —	-0.42	$170.81B —	$2.38M —	$139.34 —	$141.57 —	$170.81B —	42.79	$3.29 —
BlackRock BLK	$988.25 —	-0.51	$153.11B —	$558.44K —	$983.74 —	$994.5 —	$153.11B —	24.03	$41.12 —
KKR & KKR	$125.24 —	-0.6	$115.87B —	$2.98M —	$124.43 —	$125.92 —	$115.87B —	53.98	$2.32 —
Brookfield Asset Management BAM	$56.14 —	+0.65	$90.62B —	$928.71K —	$55.5 —	$56.19 —	$90.62B —	41.27	$1.36 —
Apollo Global Management APO	$138.11 —	+0.06	$78.93B —	$3.25M —	$136 —	$138.52 —	$78.93B —	24.10	$5.73 —
The Bank of New York Mellon BK	$89.71 —	+0.17	$64.18B —	$3M —	$88.69 —	$89.71 —	$64.18B —	14.63	$6.13 —
Ares Management ARES	$170.81 —	+1.2	$55.78B —	$2.46M —	$166.19 —	$171.07 —	$55.78B —	100.47	$1.7 —
3i Group plc TGOPY	$28.88 —	-0.86	$55.76B —	$12.96K —	$28.79 —	$28.97 —	$55.76B —	8.20	$3.52 —
Ameriprise Financial AMP	$515.55 —	-0.02	$49.09B —	$350.27K —	$507.05 —	$516.81 —	$49.09B —	17.51	$29.44 —
Blue Owl Capital OWL	$19.22 —	+0.26	$29.75B —	$5.22M —	$18.84 —	$19.22 —	$29.75B —	120.12	$0.16 —
State Street STT	$97.6 —	+0.31	$27.83B —	$1.48M —	$96.15 —	$97.62 —	$27.83B —	10.99	$8.88 —
Northern Trust NTRS	$109.06 —	+0.57	$21.22B —	$969.42K —	$107.18 —	$109.29 —	$21.22B —	10.18	$10.71 —
T. Rowe Price TROW	$94.58 —	-0.55	$20.84B —	$1.25M —	$93.28 —	$94.89 —	$20.84B —	10.73	$8.81 —
Legal & General LGGNF	$3.54 —	-3.8	$20.23B —	$953 —	$3.42 —	$3.42 —	$20.23B —	88.50	$0.04 —
Legal & General Group Plc LGGNY	$17.16 —	+0.47	$19.96B —	$26.9K —	$17.12 —	$17.28 —	$19.96B —	90.31	$0.19 —
TPG TPG	$51.8 —	+0.97	$18.06B —	$1.74M —	$50.09 —	$51.87 —	$18.06B —	0	-$0.31 —
Principal Financial PFG	$77.02 —	+0.69	$17.27B —	$906.64K —	$75.46 —	$77.05 —	$17.27B —	16.49	$4.67 —
The Carlyle CG	$47.72 —	+0.61	$17.23B —	$2.34M —	$46.4 —	$48.03 —	$17.23B —	16.23	$2.94 —
State Street Corporation STT-PG	$21.81 —	0	$16.77B —	$34.3K —	$21.77 —	$21.88 —	$16.77B —	2.95	$7.38 —
Ares Capital ARCC	$22.28 —	-0.67	$15.47B —	$4.98M —	$22.17 —	$22.41 —	$15.47B —	10.92	$2.04 —
Julius Bär Gruppe AG JBAXY	$13.15 —	+1.08	$13.55B —	$17.8K —	$13.11 —	$13.17 —	$13.55B —	10.86	$1.21 —
Franklin Resources BEN	$22.6 —	+0.27	$11.88B —	$4.27M —	$22.27 —	$22.74 —	$11.88B —	32.75	$0.69 —
SEI Investments Company SEIC	$84.18 —	+1.26	$10.48B —	$721.59K —	$82.43 —	$84.24 —	$10.48B —	18.33	$4.59 —
M&G MGPUF	$3.52 —	0	$8.35B —	$500 —	$3 —	$3 —	$8.35B —	0	-$0.2 —
Hamilton Lane Incorporated HLNE	$146.49 —	-0.58	$7.84B —	$820.33K —	$144.05 —	$147.09 —	$7.84B —	27.07	$5.41 —
Blackstone Secured Lending Fund BXSL	$31.84 —	-0.13	$7.27B —	$706.08K —	$31.58 —	$31.92 —	$7.27B —	10.10	$3.15 —
PIMCO Dynamic Income Fund PDI	$18.81 —	+0.06	$7.12B —	$1.74M —	$18.76 —	$18.83 —	$7.12B —	8.51	$2.21 —
StepStone STEP	$56.38 —	-1.45	$6.93B —	$503.49K —	$56.33 —	$56.99 —	$6.93B —	0	-$2.52 —
Invesco IVZ	$14.95 —	-0.8	$6.69B —	$5.51M —	$14.69 —	$14.98 —	$6.69B —	11.96	$1.25 —
FS KKR Capital FSK	$21.38 —	-0.56	$5.99B —	$841.57K —	$21.23 —	$21.56 —	$5.99B —	11.25	$1.9 —
Janus Henderson JHG	$37.03 —	+0.49	$5.83B —	$777.26K —	$36.21 —	$37.03 —	$5.83B —	14.69	$2.52 —
Onex ONEXF	$78.5 —	+0.2	$5.46B —	$100 —	$78.5 —	$78.5 —	$5.46B —	12.44	$6.31 —
Affiliated Managers AMG	$184.08 —	+0.51	$5.23B —	$153.66K —	$180.44 —	$184.08 —	$5.23B —	13.95	$13.19 —
Main Street Capital MAIN	$58.23 —	+0.85	$5.18B —	$335.53K —	$57.45 —	$58.27 —	$5.18B —	9.86	$5.9 —
AllianceBernstein Holding L.P AB	$40.2 —	-0.54	$4.47B —	$101.97K —	$40.07 —	$40.55 —	$4.47B —	10.66	$3.77 —
Victory Capital VCTR	$63.31 —	+0.02	$4.26B —	$283.05K —	$62.45 —	$63.54 —	$4.26B —	14.06	$4.5 —
Golub Capital BDC GBDC	$15.21 —	-0.07	$4.05B —	$1.43M —	$15.11 —	$15.23 —	$4.05B —	14.08	$1.08 —
Cohen & Steers CNS	$77.33 —	+1.52	$3.94B —	$262.61K —	$75.44 —	$77.37 —	$3.94B —	24.86	$3.11 —
DNP Select Income Fund DNP	$9.77 —	+0.31	$3.62B —	$626.76K —	$9.74 —	$9.81 —	$3.62B —	4.21	$2.32 —
Federated Hermes FHI	$42.83 —	+1.11	$3.39B —	$1.53M —	$41.91 —	$42.84 —	$3.39B —	11.79	$3.63 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$10.97 —	+0.55	$3.28B —	$1.31M —	$10.9 —	$10.97 —	$3.28B —	5.74	$1.91 —
Hercules Capital HTGC	$18.11 —	+0.17	$3.18B —	$745.36K —	$17.92 —	$18.17 —	$3.18B —	13.61	$1.33 —
Reaves Utility Income Fund UTG	$35.1 —	+1.21	$3.09B —	$173.63K —	$34.74 —	$35.14 —	$3.09B —	3.39	$10.35 —
Artisan Partners Asset Management APAM	$42.98 —	+0.84	$3.03B —	$696.92K —	$41.89 —	$43.06 —	$3.03B —	11.80	$3.64 —
Burford Capital BUR	$12.86 —	-2.58	$2.89B —	$679.02K —	$12.83 —	$13.11 —	$2.89B —	13.97	$0.92 —
Calamos Strategic Total Return Fund CSQ	$17.59 —	+0.41	$2.83B —	$151.35K —	$17.46 —	$17.62 —	$2.83B —	3.28	$5.36 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$8.75 —	+0.23	$2.68B —	$667.82K —	$8.73 —	$8.76 —	$2.68B —	4.51	$1.94 —
Nuveen Quality Municipal Income Fund NAD	$11.33 —	+0.62	$2.64B —	$701.77K —	$11.27 —	$11.35 —	$2.64B —	5.66	$2 —
Nuveen Preferred & Income Opportunities Fund JPC	$7.97 —	0	$2.56B —	$823.35K —	$7.97 —	$7.99 —	$2.56B —	9.37	$0.85 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.7 —	+0.21	$2.55B —	$572.69K —	$13.64 —	$13.7 —	$2.55B —	9.64	$1.42 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$11.93 —	+0.34	$2.55B —	$446.14K —	$11.91 —	$11.97 —	$2.55B —	4.58	$2.6 —
Cohen & Steers Infrastructure Fund UTF	$26.28 —	+0.42	$2.54B —	$105.73K —	$26.12 —	$26.34 —	$2.54B —	9.25	$2.84 —
Adams Diversified Equity Fund ADX	$20.85 —	0	$2.45B —	$426.88K —	$20.81 —	$21.03 —	$2.45B —	4.51	$4.62 —
Fairfax India FFXDF	$18.1 —	+0.17	$2.44B —	$6.6K —	$18.1 —	$18.1 —	$2.44B —	60.33	$0.3 —
Guggenheim Strategic Opportunities Fund GOF	$14.94 —	+0.95	$2.43B —	$1.03M —	$14.73 —	$14.95 —	$2.43B —	7.04	$2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.25 —	+0.59	$2.4B —	$185.17K —	$15.14 —	$15.3 —	$2.4B —	3.50	$4.35 —
Nuveen Municipal Credit Income Fund NZF	$11.95 —	+0.34	$2.32B —	$457.02K —	$11.9 —	$11.99 —	$2.32B —	5.12	$2.33 —
GCM Grosvenor GCMG	$12.24 —	-0.08	$2.29B —	$241.65K —	$12.13 —	$12.29 —	$2.29B —	87.42	$0.14 —
The Gabelli Dividend & Income Trust GDV	$25.24 —	-0.12	$2.25B —	$92.31K —	$25.24 —	$25.39 —	$2.25B —	7.31	$3.45 —
Sixth Street Specialty Lending TSLX	$23.5 —	+0.09	$2.21B —	$340.09K —	$23.36 —	$23.56 —	$2.21B —	12.43	$1.89 —
Patria Investments PAX	$13.83 —	-0.93	$2.21B —	$632.47K —	$13.53 —	$13.89 —	$2.21B —	30.73	$0.45 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.48 —	+1.05	$2.11B —	$246.95K —	$12.32 —	$12.5 —	$2.11B —	2.26	$5.5 —
Oxford Lane Capital OXLC	$4.37 —	-1.8	$2.08B —	$6.5M —	$4.36 —	$4.46 —	$2.08B —	15.06	$0.29 —
Cornerstone Strategic Investment Fund CLM	$8.02 —	-0.12	$2.06B —	$1.65M —	$7.98 —	$8.05 —	$2.06B —	5.24	$1.53 —
Brookfield Business BBUC	$28.39 —	-0.35	$2.04B —	$43.09K —	$28.23 —	$28.68 —	$2.04B —	0	-$10.93 —
Liberty All-Star Equity Fund USA	$6.73 —	-0.3	$1.94B —	$624.88K —	$6.71 —	$6.74 —	$1.94B —	7.39	$0.91 —
The Gabelli Equity Trust GAB	$5.86 —	0	$1.8B —	$664.18K —	$5.83 —	$5.88 —	$1.8B —	8.87	$0.66 —
Nuveen Municipal Value Fund NUV	$8.59 —	-0.12	$1.78B —	$300.19K —	$8.58 —	$8.62 —	$1.78B —	8.94	$0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$23.68 —	+0.17	$1.77B —	$124.3K —	$23.6 —	$23.72 —	$1.77B —	3.57	$6.63 —
Royce Small-Cap Trust RVT	$14.9 —	-0.13	$1.75B —	$169.67K —	$14.76 —	$14.93 —	$1.75B —	11.03	$1.35 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Cohen & Steers Quality Income Realty Fund RQI	$12.4 —	+0.32	$1.67B —	$192.36K —	$12.31 —	$12.44 —	$1.67B —	16.75	$0.74 —
Tri-Continental TY	$31.84 —	+0.13	$1.65B —	$27.31K —	$31.78 —	$31.92 —	$1.65B —	5.12	$6.21 —
Sprott SII	$63.37 —	+1.15	$1.64B —	$131.3K —	$62.71 —	$63.79 —	$1.64B —	32.49	$1.95 —
Nuveen California Quality Municipal Income Fund NAC	$11.07 —	+1.19	$1.6B —	$482.17K —	$10.95 —	$11.07 —	$1.6B —	14.37	$0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$13.59 —	-0.07	$1.59B —	$180.46K —	$13.51 —	$13.63 —	$1.59B —	4.65	$2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$20.58 —	+0.73	$1.57B —	$106.63K —	$20.37 —	$20.6 —	$1.57B —	4.01	$5.13 —
BlackRock Enhanced Equity Dividend Trust BDJ	$8.69 —	+0.46	$1.54B —	$253.72K —	$8.65 —	$8.69 —	$1.54B —	9.87	$0.88 —
Prospect Capital PSEC	$3.37 —	+0.3	$1.52B —	$2.11M —	$3.31 —	$3.38 —	$1.52B —	0	-$0.86 —
BlackRock Corporate High Yield Fund HYT	$9.78 —	+0.62	$1.51B —	$493.74K —	$9.73 —	$9.78 —	$1.51B —	11.24	$0.87 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$13.78 —	+0.15	$1.44B —	$183.26K —	$13.75 —	$13.84 —	$1.44B —	6.20	$2.22 —
Blackrock Municipal 2030 Target Term Trust BTT	$21.6 —	0	$1.42B —	$102.9K —	$21.55 —	$21.65 —	$1.42B —	36.00	$0.6 —
DoubleLine Income Solutions Fund DSL	$12.33 —	+0.16	$1.41B —	$211.72K —	$12.3 —	$12.35 —	$1.41B —	11.31	$1.09 —
BlackRock Science and Technology Term Trust BSTZ	$19.75 —	-0.05	$1.39B —	$216.13K —	$19.67 —	$19.83 —	$1.39B —	2.51	$7.86 —
Central Securities CET	$47.64 —	+1.06	$1.38B —	$13.87K —	$47.2 —	$47.67 —	$1.38B —	4.64	$10.26 —
Goldman Sachs BDC GSBD	$11.56 —	-0.34	$1.36B —	$397.11K —	$11.52 —	$11.6 —	$1.36B —	26.88	$0.43 —
The Gabelli Equity Trust Inc. GAB-PH	$20.91 —	+0.19	$1.32B —	$4.42K —	$20.87 —	$21.1 —	$1.32B —	17.79	$1.18 —
BlackRock Science and Technology Trust BST	$37.32 —	-0.21	$1.3B —	$63.68K —	$37.15 —	$37.43 —	$1.3B —	4.76	$7.84 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$26.29 —	+0.04	$1.28B —	$163.27K —	$26.17 —	$26.37 —	$1.28B —	4.01	$6.55 —
General American Investors Company GAM	$54.76 —	+0.29	$1.28B —	$27.8K —	$54.51 —	$54.96 —	$1.28B —	5.06	$10.81 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.46 —	+0.04	$1.24B —	$51.11K —	$23.38 —	$23.55 —	$1.24B —	4.41	$5.31 —
Virtus Investment Partners VRTS	$177.54 —	+0.68	$1.23B —	$79.22K —	$173.29 —	$177.54 —	$1.23B —	10.54	$16.84 —
Bridge Inv BRDG	$9.75 —	+0.41	$1.2B —	$378.82K —	$9.6 —	$9.76 —	$1.2B —	0	-$0.48 —
Eaton Vance Limited Duration Income Fund EVV	$10.16 —	+0.69	$1.18B —	$187.02K —	$10.11 —	$10.17 —	$1.18B —	14.30	$0.71 —
Capital Southwest CSWC	$21.52 —	+1.41	$1.18B —	$1.04M —	$21.3 —	$21.63 —	$1.18B —	14.44	$1.49 —
New Mountain Finance NMFC	$10.78 —	-0.09	$1.16B —	$281.41K —	$10.7 —	$10.81 —	$1.16B —	10.88	$0.99 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.37 —	+0.19	$1.16B —	$315.86K —	$10.33 —	$10.38 —	$1.16B —	4.41	$2.35 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.12 —	+0.29	$1.15B —	$136.36K —	$12.07 —	$12.23 —	$1.15B —	8.84	$1.37 —
Nuveen Floating Rate Income Fund JFR	$8.39 —	+0.48	$1.12B —	$675.23K —	$8.35 —	$8.4 —	$1.12B —	8.73	$0.96 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.32 —	+0.05	$1.11B —	$111.71K —	$18.31 —	$18.41 —	$1.11B —	4.02	$4.55 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}