Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$72.76B
วอลุ่มทั้งหมด
BTC 61.21%   •   ETH 7.14%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (703)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (703)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.86 —
-1.26
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
Apollo Global Management  APO $133.4 —
+0.06
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
3i Group plc  TGOPY $28.49 —
+0.35
$55.01B — $10.62K — $28.21 — $28.54 — $55.01B — 9.85 $2.89 —
Ares Management  ARES $153.88 —
+0.59
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Ameriprise Financial  AMP $465.94 —
-1.72
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
Blue Owl Capital  OWL $18.5 —
+0.16
$28.21B — $4.33M — $18.29 — $18.65 — $28.21B — 92.50 $0.2 —
State Street  STT $87.38 —
-0.22
$25.28B — $2.1M — $87.23 — $88.4 — $25.28B — 9.84 $8.88 —
T. Rowe Price  TROW $88.44 —
-1.21
$19.9B — $1.54M — $87.81 — $90 — $19.9B — 9.66 $9.15 —
Legal & General  LGGNF $3.26 —
0
$18.92B — $900 — $3.25 — $3.25 — $18.92B — 81.50 $0.04 —
Legal & General Group Plc  LGGNY $15.92 —
-0.31
$18.48B — $13.5K — $15.79 — $16.25 — $18.48B — 83.78 $0.19 —
Northern Trust  NTRS $91.59 —
-0.88
$17.98B — $1.15M — $91.32 — $92.68 — $17.98B — 8.55 $10.71 —
State Street Corporation  STT-PG $22.3 —
+0.18
$17.14B — $36.83K — $22.18 — $22.32 — $17.14B — 3.02 $7.38 —
TPG  TPG $46.54 —
-0.36
$16.95B — $858.21K — $46.14 — $46.95 — $16.95B — 0 -$0.42 —
Principal Financial  PFG $73.46 —
-2.05
$16.87B — $2.7M — $72.2 — $74.45 — $16.87B — 15.73 $4.67 —
Ares Capital  ARCC $21.11 —
+0.05
$14.45B — $2.82M — $20.98 — $21.16 — $14.45B — 8.65 $2.44 —
The Carlyle  CG $39.03 —
+0.62
$14.09B — $1.64M — $38.25 — $39.37 — $14.09B — 14.09 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.6 —
+1.04
$12.91B — $1.12K — $12.55 — $12.6 — $12.91B — 10.50 $1.2 —
Franklin Resources  BEN $18.72 —
-0.16
$9.85B — $3.54M — $18.52 — $18.82 — $9.85B — 29.25 $0.64 —
SEI Investments Company  SEIC $78.59 —
-0.14
$9.82B — $767.49K — $77.51 — $78.78 — $9.82B — 17.12 $4.59 —
Hamilton Lane Incorporated  HLNE $148.34 —
+0.22
$8.44B — $367.16K — $147.23 — $151.04 — $8.44B — 27.41 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.64 —
+0.85
$6.75B — $903.32K — $29.33 — $29.79 — $6.75B — 8.59 $3.45 —
M&G  MGPUF $2.75 —
0
$6.51B — $200 — $2.5 — $2.5 — $6.51B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.39 —
+0.33
$6.49B — $1.16M — $18.27 — $18.47 — $6.49B — 8.32 $2.21 —
Invesco  IVZ $13.93 —
-1
$6.3B — $6.26M — $13.91 — $14.21 — $6.3B — 11.14 $1.25 —
StepStone  STEP $50.53 —
+0.5
$6B — $575.2K — $49.81 — $50.95 — $6B — 0 -$1.84 —
FS KKR Capital  FSK $20.17 —
+0.65
$5.65B — $836.96K — $19.96 — $20.2 — $5.65B — 9.65 $2.09 —
Janus Henderson  JHG $32.83 —
-0.36
$5.19B — $1.28M — $32.63 — $33.24 — $5.19B — 12.82 $2.56 —
Onex  ONEXF $68.79 —
+0.42
$4.86B — $100 — $68.79 — $68.79 — $4.86B — 17.19 $4 —
Main Street Capital  MAIN $54.15 —
-0.9
$4.84B — $359.07K — $53.65 — $54.5 — $4.84B — 9.25 $5.85 —
Affiliated Managers  AMG $162.53 —
-0.33
$4.69B — $129.62K — $161.94 — $165.05 — $4.69B — 10.74 $15.13 —
AllianceBernstein Holding L.P  AB $37.64 —
-0.48
$4.19B — $144.01K — $37.5 — $38.05 — $4.19B — 9.93 $3.79 —
Victory Capital  VCTR $57.77 —
-1.06
$3.92B — $151.21K — $57.47 — $58.59 — $3.92B — 13.18 $4.38 —
Cohen & Steers  CNS $76.2 —
-0.85
$3.92B — $99.24K — $75.39 — $76.53 — $3.92B — 24.90 $3.06 —
Golub Capital BDC  GBDC $14.44 —
-0.14
$3.84B — $1.34M — $14.36 — $14.52 — $3.84B — 10.85 $1.33 —
DNP Select Income Fund  DNP $9.54 —
-0.1
$3.53B — $451.82K — $9.45 — $9.58 — $3.53B — 4.12 $2.31 —
Federated Hermes  FHI $40.1 —
+4.7
$3.25B — $1.69M — $38.64 — $40.49 — $3.25B — 11.16 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.47
$3.23B — $1.24M — $10.75 — $10.81 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.91 —
-0.11
$3.1B — $922.12K — $17.84 — $18.01 — $3.1B — 11.12 $1.61 —
Burford Capital  BUR $13.68 —
-0.94
$3.02B — $615.16K — $13.57 — $13.73 — $3.02B — 20.72 $0.66 —
Reaves Utility Income Fund  UTG $32.23 —
+0.66
$2.84B — $218.73K — $31.92 — $32.24 — $2.84B — 3.11 $10.35 —
Artisan Partners Asset Management  APAM $37.05 —
-0.32
$2.62B — $751.64K — $36.72 — $37.35 — $2.62B — 10.12 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.36
$2.61B — $1.15M — $11.16 — $11.2 — $2.61B — 5.59 $2 —
Calamos Strategic Total Return Fund  CSQ $15.97 —
+1.62
$2.56B — $140.09K — $15.58 — $15.97 — $2.56B — 2.97 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.94
$2.52B — $346.26K — $11.71 — $11.84 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.71 —
+0.65
$2.48B — $530.36K — $7.64 — $7.72 — $2.48B — 9.07 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+1.34
$2.48B — $662.5K — $13.54 — $13.65 — $2.48B — 9.60 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.95 —
+1.15
$2.43B — $386.98K — $7.89 — $7.99 — $2.43B — 4.09 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $24.91 —
-0.16
$2.41B — $144.61K — $24.75 — $25 — $2.41B — 8.77 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
+0.77
$2.34B — $582.67K — $14.32 — $14.43 — $2.34B — 6.80 $2.12 —
GCM Grosvenor  GCMG $12.39 —
-0.24
$2.32B — $250.73K — $12.25 — $12.49 — $2.32B — 413.00 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.94
$2.29B — $301.77K — $11.76 — $11.85 — $2.29B — 5.08 $2.33 —
Adams Diversified Equity Fund  ADX $19.05 —
+1.11
$2.24B — $306.46K — $18.9 — $19.11 — $2.24B — 4.12 $4.62 —
Fairfax India  FFXDF $16.47 —
+0.55
$2.19B — $13.69K — $16.32 — $16.51 — $2.19B — 0 -$0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.69 —
+1.41
$2.15B — $154.66K — $13.5 — $13.76 — $2.15B — 3.14 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.31 —
+0.34
$2.08B — $99.59K — $23.11 — $23.42 — $2.08B — 6.75 $3.45 —
Oxford Lane Capital  OXLC $4.57 —
+0.66
$2.03B — $3.04M — $4.51 — $4.58 — $2.03B — 5.64 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.9 —
-0.67
$2.03B — $291.25K — $11.8 — $11.99 — $2.03B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.92 —
+0.43
$1.97B — $307.38K — $20.71 — $21.01 — $1.97B — 10.30 $2.03 —
Liberty All-Star Equity Fund  USA $6.3 —
+0.48
$1.82B — $675.31K — $6.25 — $6.3 — $1.82B — 6.92 $0.91 —
Brookfield Business  BBUC $25.16 —
-0.04
$1.8B — $69.57K — $24.84 — $25.45 — $1.8B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $362.37K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7 —
+0.29
$1.8B — $1.37M — $6.97 — $7.05 — $1.8B — 4.57 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.39 —
+0.56
$1.66B — $589.71K — $5.32 — $5.42 — $1.66B — 8.16 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15 —
+0.41
$1.65B — $91.24K — $21.99 — $22.18 — $1.65B — 3.34 $6.63 —
Prospect Capital  PSEC $3.69 —
+0.54
$1.64B — $2.08M — $3.62 — $3.69 — $1.64B — 0 -$0.21 —
Royce Small-Cap Trust  RVT $13.88 —
+0.43
$1.63B — $173.52K — $13.65 — $13.93 — $1.63B — 10.28 $1.35 —
Patria Investments  PAX $10.48 —
+0.87
$1.61B — $371.29K — $10.31 — $10.49 — $1.61B — 21.83 $0.48 —
Cohen & Steers Quality Income Realty Fund  RQI $11.88 —
-0.08
$1.6B — $236.66K — $11.82 — $12 — $1.6B — 16.05 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
+0.84
$1.56B — $228.62K — $10.74 — $10.83 — $1.56B — 14.02 $0.77 —
Tri-Continental  TY $29.47 —
+0.75
$1.55B — $25.64K — $28.92 — $29.62 — $1.55B — 4.74 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83 —
+1.34
$1.5B — $201.17K — $12.69 — $12.85 — $1.5B — 4.39 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.49 —
-0.11
$1.47B — $578.67K — $9.45 — $9.53 — $1.47B — 10.90 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.61
$1.46B — $351.51K — $8.17 — $8.3 — $1.46B — 9.37 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
+0.28
$1.39B — $129.17K — $21.1 — $21.21 — $1.39B — 35.23 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.17 —
+0.83
$1.39B — $56.1K — $17.84 — $18.24 — $1.39B — 3.54 $5.13 —
Sprott  SII $52.3 —
-0.32
$1.35B — $86.49K — $51.97 — $52.51 — $1.35B — 27.38 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.14 —
+0.28
$1.34B — $2.01K — $20.81 — $21.21 — $1.34B — 17.99 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.79
$1.33B — $114.44K — $12.62 — $12.83 — $1.33B — 5.76 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.94 —
+0.84
$1.33B — $257.17K — $11.79 — $11.97 — $1.33B — 4.73 $2.52 —
Goldman Sachs BDC  GSBD $10.92 —
+1.49
$1.28B — $624.56K — $10.79 — $10.95 — $1.28B — 19.85 $0.55 —
Central Securities  CET $43.71 —
+0.02
$1.26B — $23.49K — $43.19 — $43.71 — $1.26B — 4.30 $10.15 —
P10  PX $11.21 —
+0.18
$1.26B — $365.58K — $11.04 — $11.23 — $1.26B — 70.06 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.74 —
+1.49
$1.25B — $115.52K — $17.44 — $17.74 — $1.25B — 2.25 $7.86 —
General American Investors Company  GAM $50.08 —
+0.1
$1.17B — $10.94K — $49.68 — $50.23 — $1.17B — 4.63 $10.81 —
Bridge Inv  BRDG $9.36 —
-0.21
$1.16B — $172.79K — $9.31 — $9.46 — $1.16B — 72.00 $0.13 —
BlackRock Science and Technology Trust  BST $33.42 —
+1.15
$1.16B — $103.27K — $32.79 — $33.6 — $1.16B — 4.25 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.29
$1.16B — $340.76K — $10.35 — $10.43 — $1.16B — 4.41 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.59 —
+0.98
$1.15B — $104.36K — $23.35 — $23.64 — $1.15B — 3.60 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
+0.51
$1.14B — $138.08K — $9.75 — $9.85 — $1.14B — 6.46 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.95 —
+1.5
$1.11B — $62.64K — $20.78 — $21.08 — $1.11B — 3.94 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.53 —
+0.52
$1.09B — $150.51K — $11.47 — $11.62 — $1.09B — 8.41 $1.37 —
New Mountain Finance  NMFC $10.13 —
+0.1
$1.09B — $323.64K — $10.08 — $10.17 — $1.09B — 9.83 $1.03 —
AMTD IDEA Group  AMTD $1.01 —
-0.97
$1.09B — $1.95K — $1.01 — $1.01 — $1.09B — 0 -$148 —
Virtus Investment Partners  VRTS $153.28 —
-2.27
$1.08B — $35.74K — $152.26 — $155.58 — $1.08B — 9.07 $16.89 —
Nuveen Floating Rate Income Fund  JFR $8.04 —
-0.12
$1.08B — $375.68K — $8.02 — $8.1 — $1.08B — 8.37 $0.96 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่