ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (565)

กระดานเทรดทั้งหมด

บริการทางการเงิน (565)

การจัดการสินทรัพย์ (565)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Blackstone BX	$146.74 —	+0.27	$180.06B —	$2.75M —	$146.16 —	$147.90 —	$180.06B —	42.16	$3.48 —
BlackRock BLK	$1,038.62 —	-0.13	$161.14B —	$376.58K —	$1,031.00 —	$1,045.12 —	$161.14B —	26.74	$38.84 —
KKR & KKR	$122.68 —	+0.4	$113.59B —	$2.44M —	$121.84 —	$123.85 —	$113.59B —	51.54	$2.38 —
Brookfield Asset Management BAM	$52.21 —	+0.62	$84.29B —	$1.89M —	$51.86 —	$52.74 —	$84.29B —	33.68	$1.55 —
The Bank of New York Mellon BK	$112.08 —	+0.24	$79.04B —	$2.96M —	$111.81 —	$113.03 —	$79.04B —	16.17	$6.93 —
Apollo Global Management APO	$132.08 —	+0.53	$76.66B —	$1.59M —	$131.01 —	$133.47 —	$76.66B —	19.28	$6.85 —
Ares Management ARES	$159.92 —	+0.26	$52.39B —	$1.57M —	$158.56 —	$161.69 —	$52.39B —	67.47	$2.37 —
Ameriprise Financial AMP	$456.79 —	+0.41	$43.06B —	$435.19K —	$452.31 —	$459.03 —	$43.06B —	12.56	$36.36 —
3i Group plc TGOPY	$9.89 —	-1.4	$39.03B —	$128.49K —	$9.86 —	$10.00 —	$39.03B —	4.62	$2.14 —
State Street STT	$119.02 —	+0.76	$33.77B —	$1.23M —	$118.22 —	$119.94 —	$33.77B —	12.64	$9.41 —
Northern Trust NTRS	$130.43 —	-0.42	$24.87B —	$779.73K —	$130.37 —	$132.05 —	$24.87B —	15.20	$8.58 —
Blue Owl Capital OWL	$14.91 —	-0.8	$23.31B —	$9.65M —	$14.90 —	$15.18 —	$23.31B —	186.37	$0.08 —
T. Rowe Price TROW	$102.47 —	+0.87	$22.51B —	$1.72M —	$101.61 —	$103.23 —	$22.51B —	11.17	$9.17 —
TPG TPG	$58.31 —	+0.41	$22.35B —	$942.65K —	$58.07 —	$58.84 —	$22.35B —	583.10	$0.10 —
The Carlyle CG	$54.04 —	-0.04	$19.55B —	$1.81M —	$53.83 —	$54.65 —	$19.55B —	30.35	$1.78 —
Principal Financial PFG	$84.32 —	-0.15	$18.78B —	$944.85K —	$83.74 —	$84.90 —	$18.78B —	12.36	$6.82 —
Legal & General Group Plc LGGNY	$16.44 —	+1.11	$18.51B —	$2.20K —	$16.40 —	$16.44 —	$18.51B —	56.68	$0.29 —
Legal & General LGGNF	$3.25 —	-0.91	$18.30B —	$100.00 —	$3.25 —	$3.25 —	$18.30B —	54.16	$0.06 —
State Street Corporation STT-PG	$22.05 —	+0.23	$16.95B —	$102.99K —	$21.92 —	$22.11 —	$16.95B —	2.98	$7.38 —
Ares Capital ARCC	$20.64 —	+0.29	$14.77B —	$3.08M —	$20.54 —	$20.73 —	$14.77B —	10.37	$1.99 —
Julius Bär Gruppe AG JBAXY	$14.29 —	+0.78	$14.64B —	$2.44K —	$14.22 —	$14.30 —	$14.64B —	13.60	$1.05 —
Franklin Resources BEN	$22.42 —	-0.53	$11.68B —	$2.16M —	$22.39 —	$22.64 —	$11.68B —	24.63	$0.91 —
Invesco IVZ	$24.24 —	-1.7	$10.81B —	$5.89M —	$24.21 —	$24.73 —	$10.81B —	16.48	$1.47 —
IGM Financial IGIFF	$40.75 —	-0.95	$9.63B —	$100.00 —	$40.75 —	$40.75 —	$9.63B —	13.10	$3.11 —
StepStone STEP	$61.31 —	-0.7	$7.62B —	$507.14K —	$60.77 —	$62.36 —	$7.62B —	0	-$8.15 —
Affiliated Managers AMG	$266.16 —	-0.53	$7.56B —	$215.01K —	$264.01 —	$276.24 —	$7.56B —	15.92	$16.71 —
PIMCO Dynamic Income Fund PDI	$18.09 —	+0.44	$7.56B —	$2.92M —	$17.97 —	$18.10 —	$7.56B —	7.69	$2.35 —
Hamilton Lane Incorporated HLNE	$121.15 —	-0.49	$6.80B —	$401.45K —	$121.07 —	$123.70 —	$6.80B —	21.86	$5.54 —
Janus Henderson JHG	$43.46 —	-0.82	$6.78B —	$399.60K —	$43.42 —	$44.03 —	$6.78B —	12.82	$3.39 —
Blackstone Secured Lending Fund BXSL	$27.44 —	-0.62	$6.34B —	$1.78M —	$27.19 —	$27.83 —	$6.34B —	10.35	$2.65 —
Onex ONEXF	$80.09 —	+1.05	$5.49B —	$420.00 —	$79.45 —	$80.09 —	$5.49B —	12.79	$6.26 —
Main Street Capital MAIN	$58.06 —	+0.24	$5.20B —	$357.33K —	$57.57 —	$58.37 —	$5.20B —	9.61	$6.04 —
AllianceBernstein Holding L.P AB	$41.69 —	+0.63	$4.61B —	$159.21K —	$41.47 —	$41.76 —	$4.61B —	13.80	$3.02 —
NIQ Global Intelligence plc NIQ	$15.13 —	-2.58	$4.46B —	$745.31K —	$15.09 —	$15.57 —	$4.46B —	0	-$1.67 —
FS KKR Capital FSK	$15.82 —	+0.44	$4.43B —	$2.99M —	$15.65 —	$15.89 —	$4.43B —	16.14	$0.98 —
Victory Capital VCTR	$60.76 —	-1.46	$4.06B —	$308.33K —	$60.74 —	$61.75 —	$4.06B —	15.57	$3.90 —
Federated Hermes FHI	$50.13 —	+0.44	$3.89B —	$699.28K —	$49.58 —	$50.55 —	$3.89B —	10.48	$4.78 —
DNP Select Income Fund DNP	$10.03 —	-0.79	$3.74B —	$630.24K —	$10.02 —	$10.12 —	$3.74B —	4.32	$2.32 —
Golub Capital BDC GBDC	$14.02 —	+0.14	$3.69B —	$994.38K —	$14.01 —	$14.09 —	$3.69B —	9.87	$1.42 —
Nuveen AMT-Free Quality Municipal Income Fund NEA	$11.54 —	+0.44	$3.45B —	$726.73K —	$11.44 —	$11.54 —	$3.45B —	288.50	$0.04 —
Reaves Utility Income Fund UTG	$37.50 —	-0.82	$3.35B —	$201.29K —	$37.41 —	$38.05 —	$3.35B —	4.28	$8.76 —
Hercules Capital HTGC	$18.37 —	+1.6	$3.34B —	$1.77M —	$18.04 —	$18.39 —	$3.34B —	10.55	$1.74 —
Cohen & Steers CNS	$61.79 —	+0.19	$3.15B —	$434.59K —	$61.59 —	$62.93 —	$3.15B —	19.36	$3.19 —
Calamos Strategic Total Return Fund CSQ	$18.97 —	+0.21	$3.04B —	$195.23K —	$18.87 —	$19.00 —	$3.04B —	10.90	$1.74 —
Artisan Partners Asset Management APAM	$41.57 —	+0.78	$2.93B —	$496.97K —	$41.00 —	$41.83 —	$2.93B —	11.20	$3.71 —
Nuveen Preferred & Income Opportunities Fund JPC	$8.14 —	-0.49	$2.91B —	$905.47K —	$8.13 —	$8.17 —	$2.91B —	10.43	$0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	$9.23 —	+0.44	$2.82B —	$513.98K —	$9.14 —	$9.26 —	$2.82B —	18.83	$0.49 —
Nuveen Quality Municipal Income Fund NAD	$11.96 —	+0.17	$2.79B —	$851.27K —	$11.86 —	$11.98 —	$2.79B —	199.33	$0.06 —
Adams Diversified Equity Fund ADX	$22.99 —	+1.46	$2.76B —	$341.38K —	$22.66 —	$23.00 —	$2.76B —	7.53	$3.05 —
Nuveen AMT-Free Municipal Credit Income Fund NVG	$12.62 —	+0.08	$2.69B —	$951.51K —	$12.54 —	$12.62 —	$2.69B —	63.10	$0.20 —
PIMCO Corporate & Income Opportunity Fund PTY	$13.19 —	-0.75	$2.53B —	$1.04M —	$13.18 —	$13.31 —	$2.53B —	9.22	$1.43 —
Brookfield Business BBUC	$35.85 —	+2.14	$2.51B —	$117.26K —	$35.34 —	$36.65 —	$2.51B —	0	-$15.10 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	$15.71 —	+0.9	$2.47B —	$292.46K —	$15.54 —	$15.74 —	$2.47B —	8.77	$1.79 —
Nuveen Municipal Credit Income Fund NZF	$12.71 —	+0.39	$2.46B —	$537.34K —	$12.56 —	$12.72 —	$2.46B —	0	$0.00 —
Guggenheim Strategic Opportunities Fund GOF	$12.20 —	-0.33	$2.43B —	$1.33M —	$12.18 —	$12.32 —	$2.43B —	7.30	$1.67 —
Patria Investments PAX	$15.17 —	+0.73	$2.42B —	$290.54K —	$15.05 —	$15.28 —	$2.42B —	22.30	$0.68 —
Cohen & Steers Infrastructure Fund UTF	$24.08 —	-0.37	$2.36B —	$358.87K —	$24.06 —	$24.19 —	$2.36B —	5.15	$4.67 —
Cornerstone Strategic Investment Fund CLM	$8.28 —	0	$2.35B —	$1.03M —	$8.27 —	$8.30 —	$2.35B —	8.71	$0.95 —
Sprott SII	$89.62 —	+0.13	$2.31B —	$116.34K —	$88.15 —	$90.15 —	$2.31B —	45.72	$1.96 —
Fairfax India FFXDF	$16.58 —	+2.22	$2.24B —	$200.00 —	$16.58 —	$16.58 —	$2.24B —	63.76	$0.26 —
Sixth Street Specialty Lending TSLX	$21.83 —	+0.51	$2.06B —	$534.66K —	$21.65 —	$21.96 —	$2.06B —	10.64	$2.05 —
Kayne Anderson Energy Infrastructure Fund KYN	$12.09 —	-1.87	$2.04B —	$361.07K —	$12.00 —	$12.36 —	$2.04B —	3.77	$3.20 —
Burford Capital BUR	$9.32 —	-0.53	$2.04B —	$2.16M —	$9.23 —	$9.47 —	$2.04B —	23.30	$0.40 —
GCM Grosvenor GCMG	$10.82 —	+0.09	$2.02B —	$842.70K —	$10.76 —	$10.88 —	$2.02B —	33.81	$0.32 —
Royce Small-Cap Trust RVT	$16.17 —	+0.56	$1.93B —	$256.95K —	$16.04 —	$16.23 —	$1.93B —	11.97	$1.35 —
The Gabelli Equity Trust GAB	$6.20 —	+0.32	$1.92B —	$350.00K —	$6.16 —	$6.20 —	$1.92B —	6.88	$0.90 —
Nuveen Municipal Value Fund NUV	$9.06 —	-0.22	$1.88B —	$676.04K —	$9.03 —	$9.08 —	$1.88B —	60.39	$0.15 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT	$24.34 —	+0.45	$1.86B —	$150.56K —	$24.13 —	$24.41 —	$1.86B —	35.27	$0.69 —
Pimco Dynamic Income Opportunities Fund PDO	$13.96 —	-0.14	$1.84B —	$510.32K —	$13.96 —	$14.00 —	$1.84B —	7.67	$1.82 —
Tri-Continental TY	$34.41 —	0	$1.80B —	$31.21K —	$34.28 —	$34.56 —	$1.80B —	7.82	$4.40 —
Liberty All-Star Equity Fund USA	$6.10 —	+0.49	$1.80B —	$1.46M —	$6.07 —	$6.10 —	$1.80B —	8.84	$0.69 —
Nuveen California Quality Municipal Income Fund NAC	$11.81 —	+0.17	$1.74B —	$975.82K —	$11.72 —	$11.88 —	$1.74B —	0	-$0.82 —
BlackRock Innovation and Growth Term Trust BIGZ	$8.06 —	-0.37	$1.72B —	$727.43K —	$8.03 —	$8.16 —	$1.72B —	9.05	$0.89 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	$22.39 —	+0.9	$1.71B —	$223.73K —	$22.10 —	$22.49 —	$1.71B —	13.73	$1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV	$14.34 —	0	$1.67B —	$136.88K —	$14.30 —	$14.48 —	$1.67B —	9.95	$1.44 —
BlackRock Enhanced Equity Dividend Trust BDJ	$9.14 —	+0.33	$1.62B —	$427.77K —	$9.08 —	$9.15 —	$1.62B —	9.42	$0.97 —
Cohen & Steers Quality Income Realty Fund RQI	$11.80 —	-0.51	$1.59B —	$459.08K —	$11.78 —	$11.94 —	$1.59B —	8.48	$1.39 —
BlackRock Science and Technology Term Trust BSTZ	$22.20 —	+0.09	$1.57B —	$179.86K —	$22.20 —	$22.62 —	$1.57B —	3.56	$6.22 —
Nuveen S&P 500 Buy-Write Income Fund BXMX	$14.53 —	+0.55	$1.51B —	$147.27K —	$14.45 —	$14.54 —	$1.51B —	11.62	$1.25 —
BlackRock Corporate High Yield Fund HYT	$9.44 —	+0.21	$1.51B —	$413.35K —	$9.39 —	$9.46 —	$1.51B —	9.25	$1.02 —
Blackrock Municipal 2030 Target Term Trust BTT	$22.52 —	+0.13	$1.48B —	$128.10K —	$22.35 —	$22.56 —	$1.48B —	24.74	$0.91 —
Oxford Lane Capital OXLC	$15.06 —	+0.13	$1.46B —	$796.75K —	$14.92 —	$15.20 —	$1.46B —	34.22	$0.44 —
Central Securities CET	$50.11 —	+0.51	$1.45B —	$28.34K —	$49.66 —	$50.11 —	$1.45B —	6.70	$7.47 —
BlackRock Science and Technology Trust BST	$41.17 —	+0.73	$1.43B —	$99.66K —	$40.95 —	$41.55 —	$1.43B —	8.61	$4.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX	$28.19 —	+0.75	$1.38B —	$88.84K —	$28.02 —	$28.21 —	$1.38B —	10.59	$2.66 —
General American Investors Company GAM	$58.65 —	+0.43	$1.37B —	$12.40K —	$58.47 —	$58.82 —	$1.37B —	6.59	$8.89 —
The Gabelli Equity Trust Inc. GAB-PH	$21.10 —	+0.5	$1.33B —	$1.32K —	$21.07 —	$21.15 —	$1.33B —	17.96	$1.18 —
DoubleLine Income Solutions Fund DSL	$11.30 —	-0.26	$1.29B —	$575.25K —	$11.29 —	$11.38 —	$1.29B —	11.77	$0.96 —
Nuveen Floating Rate Income Fund JFR	$7.93 —	+0.38	$1.28B —	$642.85K —	$7.89 —	$7.94 —	$1.28B —	14.16	$0.56 —
Prospect Capital PSEC	$2.62 —	+0.77	$1.23B —	$3.57M —	$2.60 —	$2.65 —	$1.23B —	0	-$0.89 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ	$12.93 —	-0.31	$1.23B —	$189.07K —	$12.90 —	$13.01 —	$1.23B —	18.73	$0.69 —
Cornerstone Total Return Fund CRF	$7.96 —	-0.13	$1.23B —	$1.10M —	$7.95 —	$8.00 —	$1.23B —	9.14	$0.87 —
Eaton Vance Enhanced Equity Income Fund II EOS	$23.04 —	+1.23	$1.22B —	$162.70K —	$22.78 —	$23.07 —	$1.22B —	8.28	$2.78 —
Nuveen Municipal High Income Opportunity Fund NMZ	$10.62 —	+0.19	$1.22B —	$369.35K —	$10.54 —	$10.62 —	$1.22B —	46.17	$0.23 —
Capital Southwest CSWC	$21.27 —	-0.61	$1.22B —	$454.78K —	$21.22 —	$21.53 —	$1.22B —	13.29	$1.60 —
Eaton Vance Limited Duration Income Fund EVV	$10.12 —	0	$1.18B —	$498.46K —	$10.04 —	$10.17 —	$1.18B —	14.88	$0.68 —
Goldman Sachs BDC GSBD	$9.89 —	-0.4	$1.13B —	$827.37K —	$9.81 —	$9.96 —	$1.13B —	8.59	$1.15 —
First Trust Intermediate Duration Preferred & Income Fund FPF	$18.43 —	0	$1.12B —	$226.12K —	$18.34 —	$18.47 —	$1.12B —	12.04	$1.53 —
Trinity Capital TRIN	$14.56 —	-0.14	$1.10B —	$678.99K —	$14.46 —	$14.79 —	$1.10B —	6.58	$2.21 —
BlackRock Enhanced Large Cap Core Fund CII	$25.71 —	-0.66	$1.08B —	$200.73K —	$25.67 —	$26.11 —	$1.08B —	6.78	$3.79 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}