$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$73.66B
วอลุ่มทั้งหมด
BTC 63.11%   •   ETH 8.92%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (705)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
การจัดการสินทรัพย์ (705)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $155.13 —
+1.02
$188.21B — $2.05M — $153.57 — $155.64 — $188.21B — 47.00 $3.3 —
BlackRock  BLK $1,082.15 —
+1.08
$167.65B — $342.68K — $1,066.63 — $1,082.48 — $167.65B — 26.31 $41.12 —
KKR &  KKR $138.6 —
+3.03
$128.23B — $2.65M — $136.04 — $139.24 — $128.23B — 60.00 $2.31 —
Brookfield Asset Management  BAM $56.81 —
+2.29
$92.1B — $1.42M — $55.86 — $56.85 — $92.1B — 41.77 $1.36 —
Apollo Global Management  APO $144.47 —
+1.18
$82.56B — $1.4M — $142.58 — $145.36 — $82.56B — 25.16 $5.74 —
The Bank of New York Mellon  BK $92.43 —
+0.37
$66.13B — $2.41M — $91.96 — $92.81 — $66.13B — 15.07 $6.13 —
Ares Management  ARES $177.96 —
-0.01
$58.12B — $684.37K — $176.67 — $179.94 — $58.12B — 104.07 $1.71 —
3i Group plc  TGOPY $28.22 —
+0.64
$54.49B — $7.28K — $28.07 — $28.43 — $54.49B — 7.88 $3.58 —
Ameriprise Financial  AMP $543.3 —
+0.16
$51.73B — $264.14K — $538.9 — $544.87 — $51.73B — 18.44 $29.45 —
State Street  STT $110.31 —
+0.75
$31.46B — $1.17M — $109.05 — $110.64 — $31.46B — 12.42 $8.88 —
Blue Owl Capital  OWL $19.57 —
+0.88
$30.29B — $3.9M — $19.46 — $19.78 — $30.29B — 122.31 $0.16 —
Northern Trust  NTRS $131.7 —
-0.27
$25.62B — $1.44M — $131.39 — $133 — $25.62B — 12.29 $10.71 —
T. Rowe Price  TROW $100.15 —
+0.19
$22.06B — $924.24K — $99.62 — $100.72 — $22.06B — 11.36 $8.81 —
The Carlyle  CG $55.7 —
+2.3
$20.12B — $1.74M — $54.43 — $55.99 — $20.12B — 18.94 $2.94 —
Legal & General Group Plc  LGGNY $17.09 —
+1.06
$19.45B — $1.41K — $17.06 — $17.14 — $19.45B — 85.45 $0.2 —
Legal & General  LGGNF $3.38 —
-2.03
$19.37B — $7K — $3.5 — $3.5 — $19.37B — 84.50 $0.04 —
TPG  TPG $54.07 —
+0.75
$18.85B — $1.4M — $53.77 — $54.76 — $18.85B — 0 -$0.31 —
Principal Financial  PFG $81 —
+0.61
$18.16B — $593.2K — $80.53 — $81.62 — $18.16B — 17.34 $4.67 —
State Street Corporation  STT-PG $22.24 —
+0.32
$17.1B — $17.49K — $22.09 — $22.3 — $17.1B — 3.01 $7.38 —
Ares Capital  ARCC $22.41 —
+0.67
$15.56B — $2.21M — $22.25 — $22.46 — $15.56B — 10.98 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.52 —
-0.81
$13.95B — $3.6K — $13.48 — $13.54 — $13.95B — 10.73 $1.26 —
Franklin Resources  BEN $24.88 —
+0.36
$13.07B — $2.47M — $24.64 — $24.94 — $13.07B — 36.05 $0.69 —
SEI Investments Company  SEIC $93.1 —
+1.24
$11.59B — $516.49K — $92.08 — $93.23 — $11.59B — 20.28 $4.59 —
M&G  MGPUF $3.35 —
-5.63
$8.24B — $765 — $3.55 — $3.55 — $8.24B — 0 -$0.21 —
Hamilton Lane Incorporated  HLNE $147.02 —
+1.29
$7.87B — $194.6K — $145.75 — $147.61 — $7.87B — 27.17 $5.41 —
Invesco  IVZ $16.73 —
+0.84
$7.49B — $2.85M — $16.65 — $16.8 — $7.49B — 13.38 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.11 —
+0.31
$7.23B — $1.38M — $19.08 — $19.13 — $7.23B — 8.64 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.2 —
+1.23
$7.17B — $667.89K — $30.88 — $31.23 — $7.17B — 9.90 $3.15 —
StepStone  STEP $57.01 —
+0.71
$7.01B — $299.85K — $56.32 — $57.49 — $7.01B — 0 -$2.52 —
Janus Henderson  JHG $40.3 —
+0.47
$6.35B — $795.93K — $40.01 — $40.57 — $6.35B — 15.99 $2.52 —
FS KKR Capital  FSK $21.39 —
+0.38
$5.99B — $681.03K — $21.32 — $21.47 — $5.99B — 11.25 $1.9 —
Onex  ONEXF $83.32 —
+1.62
$5.81B — $2.1K — $83.32 — $83.42 — $5.81B — 13.37 $6.23 —
Affiliated Managers  AMG $201.45 —
+0.47
$5.73B — $401.71K — $197.87 — $202.67 — $5.73B — 15.27 $13.19 —
Main Street Capital  MAIN $61.13 —
+1.61
$5.44B — $383.18K — $60.2 — $61.18 — $5.44B — 10.36 $5.9 —
AllianceBernstein Holding L.P  AB $41.1 —
-0.34
$4.55B — $157.74K — $40.99 — $41.4 — $4.55B — 10.84 $3.79 —
Victory Capital  VCTR $65.02 —
+0.43
$4.37B — $152.09K — $64.53 — $65.63 — $4.37B — 14.44 $4.5 —
Cohen & Steers  CNS $78.01 —
+0.18
$3.98B — $123.86K — $77.49 — $78.54 — $3.98B — 25.49 $3.06 —
Golub Capital BDC  GBDC $14.77 —
+0.68
$3.93B — $669K — $14.64 — $14.8 — $3.93B — 13.67 $1.08 —
DNP Select Income Fund  DNP $9.77 —
+0.31
$3.64B — $182.68K — $9.73 — $9.78 — $3.64B — 4.21 $2.32 —
Federated Hermes  FHI $45.54 —
+0.55
$3.6B — $256.47K — $45.1 — $45.62 — $3.6B — 12.68 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.01 —
+0.09
$3.29B — $665.14K — $10.98 — $11.04 — $3.29B — 5.76 $1.91 —
Artisan Partners Asset Management  APAM $46.49 —
-0.02
$3.27B — $298.79K — $46.21 — $46.91 — $3.27B — 12.77 $3.64 —
Hercules Capital  HTGC $18.61 —
+0.11
$3.26B — $585.9K — $18.56 — $18.71 — $3.26B — 13.99 $1.33 —
Reaves Utility Income Fund  UTG $35.96 —
+0.39
$3.17B — $145.23K — $35.71 — $36 — $3.17B — 3.47 $10.35 —
Burford Capital  BUR $14.1 —
+4.83
$3.09B — $1.96M — $13.51 — $14.1 — $3.09B — 11.75 $1.2 —
Calamos Strategic Total Return Fund  CSQ $18.44 —
+1.15
$2.96B — $126.93K — $18.23 — $18.47 — $2.96B — 10.59 $1.74 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88 —
+1.02
$2.72B — $443.8K — $8.82 — $8.88 — $2.72B — 18.12 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.41 —
0
$2.66B — $484.87K — $11.4 — $11.45 — $2.66B — 5.70 $2 —
Cohen & Steers Infrastructure Fund  UTF $27.05 —
-0.18
$2.61B — $126.47K — $27.02 — $27.17 — $2.61B — 9.52 $2.84 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.12 —
0
$2.61B — $561.25K — $8.11 — $8.13 — $2.61B — 9.55 $0.85 —
Fairfax India  FFXDF $19.05 —
+2.09
$2.6B — $300 — $18.85 — $19.13 — $2.6B — 63.49 $0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.9 —
0
$2.59B — $314.81K — $13.87 — $13.91 — $2.59B — 9.78 $1.42 —
Adams Diversified Equity Fund  ADX $21.9 —
+1.39
$2.57B — $207.06K — $21.7 — $21.9 — $2.57B — 4.74 $4.62 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.03 —
-0.17
$2.57B — $243.92K — $12.02 — $12.05 — $2.57B — 4.62 $2.6 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.66 —
+0.45
$2.47B — $109.97K — $15.53 — $15.7 — $2.47B — 8.74 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $14.95 —
+0.34
$2.43B — $552.29K — $14.87 — $14.95 — $2.43B — 7.05 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.63 —
+0.68
$2.37B — $78.15K — $26.52 — $26.67 — $2.37B — 7.71 $3.45 —
Brookfield Business  BBUC $32.35 —
+2.67
$2.33B — $59K — $31.73 — $32.45 — $2.33B — 0 -$10.92 —
Nuveen Municipal Credit Income Fund  NZF $12 —
-0.17
$2.32B — $282.52K — $11.98 — $12.02 — $2.32B — 5.15 $2.33 —
Patria Investments  PAX $14.49 —
+1.33
$2.29B — $177.85K — $14.34 — $14.52 — $2.29B — 32.20 $0.45 —
Sixth Street Specialty Lending  TSLX $24.37 —
+1.67
$2.29B — $326.9K — $23.83 — $24.42 — $2.29B — 12.89 $1.89 —
GCM Grosvenor  GCMG $11.62 —
+1.04
$2.17B — $276.26K — $11.54 — $11.72 — $2.17B — 83.00 $0.14 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.61 —
-0.24
$2.13B — $193.83K — $12.52 — $12.64 — $2.13B — 2.29 $5.5 —
Cornerstone Strategic Investment Fund  CLM $8.24 —
+1.23
$2.12B — $943.87K — $8.14 — $8.24 — $2.12B — 5.38 $1.53 —
Liberty All-Star Equity Fund  USA $6.94 —
+0.58
$2.05B — $357.4K — $6.91 — $6.95 — $2.05B — 7.62 $0.91 —
Oxford Lane Capital  OXLC $4.21 —
+0.48
$2.03B — $3.27M — $4.19 — $4.23 — $2.03B — 14.03 $0.3 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.4 —
+0.25
$1.86B — $112.68K — $24.35 — $24.46 — $1.86B — 35.36 $0.69 —
Royce Small-Cap Trust  RVT $15.53 —
+0.78
$1.83B — $155.14K — $15.35 — $15.55 — $1.83B — 11.50 $1.35 —
The Gabelli Equity Trust  GAB $5.93 —
+0.51
$1.82B — $501.04K — $5.88 — $5.94 — $1.82B — 8.98 $0.66 —
Nuveen Municipal Value Fund  NUV $8.74 —
-0.11
$1.81B — $308.94K — $8.7 — $8.76 — $1.81B — 9.10 $0.96 —
Sprott  SII $69.92 —
+2.24
$1.8B — $74.22K — $68.48 — $69.92 — $1.8B — 36.22 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.54 —
-0.08
$1.69B — $149.05K — $12.51 — $12.6 — $1.69B — 16.94 $0.74 —
Tri-Continental  TY $32.04 —
+0.79
$1.66B — $31.6K — $31.66 — $32.11 — $1.66B — 5.15 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.94 —
+0.58
$1.63B — $78.72K — $13.83 — $13.99 — $1.63B — 4.77 $2.92 —
Nuveen California Quality Municipal Income Fund  NAC $11.23 —
+0.18
$1.63B — $225.93K — $11.2 — $11.24 — $1.63B — 14.58 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.21 —
+0.47
$1.62B — $67.77K — $21.05 — $21.23 — $1.62B — 13.01 $1.63 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.99 —
+0.56
$1.59B — $244.29K — $8.9 — $8.99 — $1.59B — 10.21 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.79 —
-0.31
$1.51B — $464.21K — $9.79 — $9.83 — $1.51B — 11.25 $0.87 —
Prospect Capital  PSEC $3.32 —
+0.3
$1.5B — $1.63M — $3.29 — $3.35 — $1.5B — 0 -$0.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $14.01 —
+0.65
$1.46B — $71.04K — $13.91 — $14.02 — $1.46B — 6.31 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $20.58 —
+0.54
$1.45B — $107.87K — $20.41 — $20.62 — $1.45B — 2.61 $7.86 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.92 —
-0.14
$1.44B — $40.06K — $21.92 — $22 — $1.44B — 36.53 $0.6 —
DoubleLine Income Solutions Fund  DSL $12.26 —
+0.08
$1.4B — $168.01K — $12.23 — $12.28 — $1.4B — 11.24 $1.09 —
Central Securities  CET $48.3 —
+0.21
$1.4B — $7.35K — $48.03 — $48.36 — $1.4B — 4.75 $10.15 —
Virtus Investment Partners  VRTS $199.1 —
-0.8
$1.38B — $96.03K — $196.96 — $202 — $1.38B — 11.82 $16.84 —
Goldman Sachs BDC  GSBD $11.54 —
+0.35
$1.35B — $477.49K — $11.47 — $11.65 — $1.35B — 26.83 $0.43 —
BlackRock Science and Technology Trust  BST $38.39 —
+0.58
$1.33B — $74.9K — $38.21 — $38.56 — $1.33B — 4.88 $7.86 —
General American Investors Company  GAM $56.62 —
+0.75
$1.33B — $5.58K — $56.47 — $56.64 — $1.33B — 5.23 $10.81 —
The Gabelli Equity Trust Inc.  GAB-PH $20.82 —
+0.67
$1.32B — $7.34K — $20.75 — $20.82 — $1.32B — 17.71 $1.18 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.48 —
+0.68
$1.29B — $72.97K — $26.34 — $26.5 — $1.29B — 4.04 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.32 —
+0.58
$1.29B — $95.9K — $24.12 — $24.42 — $1.29B — 4.58 $5.31 —
Bridge Inv  BRDG $10.21 —
+1.19
$1.26B — $148.85K — $10.17 — $10.24 — $1.26B — 0 -$0.48 —
Capital Southwest  CSWC $22.8 —
+1.2
$1.25B — $366.33K — $22.59 — $22.83 — $1.25B — 15.51 $1.47 —
Eaton Vance Limited Duration Income Fund  EVV $10.38 —
+0.78
$1.21B — $142.35K — $10.28 — $10.39 — $1.21B — 14.61 $0.71 —
P10  PX $10.75 —
+0.66
$1.21B — $342.33K — $10.65 — $10.85 — $1.21B — 67.18 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.42 —
-0.19
$1.2B — $220.12K — $10.38 — $10.46 — $1.2B — 4.43 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.6 —
+0.24
$1.19B — $94.61K — $12.6 — $12.67 — $1.19B — 9.19 $1.37 —
New Mountain Finance  NMFC $10.7 —
+0.75
$1.15B — $275.08K — $10.61 — $10.79 — $1.15B — 10.80 $0.99 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.83 —
0
$1.15B — $31.34K — $18.76 — $18.88 — $1.15B — 4.13 $4.55 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่