Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (109)

OTC Markets OTCPK (109)

Tous secteur

Gestion d'actifs (109)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
3i Group plc TGOPY	$28.72 —	+1.77	$55.45B —	$17.32K —	$28.5 —	$28.91 —	$55.45B —	8.09	$3.55 —
Legal & General LGGNF	$3.49 —	+3.25	$19.86B —	$7K —	$3.5 —	$3.5 —	$19.86B —	87.25	$0.04 —
Legal & General Group Plc LGGNY	$16.92 —	-0.99	$19.48B —	$5.76K —	$16.9 —	$17.12 —	$19.48B —	89.05	$0.19 —
Julius Bär Gruppe AG JBAXY	$13.49 —	-0.22	$13.82B —	$3.63K —	$13.42 —	$13.53 —	$13.82B —	10.79	$1.25 —
Onex ONEXF	$81.77 —	-1.86	$5.81B —	$160 —	$81.77 —	$82.84 —	$5.81B —	13.12	$6.23 —
Fairfax India FFXDF	$19 —	-0.26	$2.59B —	$1.03K —	$18.86 —	$19.22 —	$2.59B —	63.33	$0.3 —
Fiera Capital FRRPF	$5.18 —	0	$530.14M —	$100 —	$4.4 —	$4.4 —	$530.14M —	21.58	$0.24 —
FRMO FRMO	$8.59 —	+1.06	$378.16M —	$2.59K —	$8.55 —	$8.59 —	$378.16M —	61.35	$0.14 —
Aimia AIMFF	$2.17 —	+0.46	$199.06M —	$4.6K —	$2.15 —	$2.18 —	$199.06M —	0	-$0.08 —
Agronomics AGNMF	$0.1 —	+1.43	$100.34M —	$15.46K —	$0.1 —	$0.1 —	$100.34M —	0	-$0.02 —
KR1 KROEF	$0.4 —	-11.04	$93.32M —	$1.04K —	$0.39 —	$0.39 —	$93.32M —	6.71	$0.06 —
Belgravia Hartford Capital BLGVF	$0.22 —	-10.65	$22.07M —	$115.42K —	$0.22 —	$0.23 —	$22.07M —	0	-$0.02 —
Eat Well Inv EWGFF	$0.05999 —	0	$19.44M —	$2.8K —	$0.0001 —	$0.0001 —	$19.44M —	1.00	$0.06 —
Bounce Mobile Systems BNCM	$0.0091 —	-6.19	$19.4M —	$14K —	$0.008399 —	$0.0097 —	$19.4M —	0.41	$0.02 —
Readen Holding RHCO	$0.02999 —	-38	$17.92M —	$12.74K —	$0.02999 —	$0.02999 —	$17.92M —	0	$0 —
SOL Global Investments SOLCF	$0.05999 —	0	$8.53M —	$130.03K —	$0.05 —	$0.05999 —	$8.53M —	0	-$0.71 —
Movement Industries MVNT	$0.02 —	0	$6.62M —	$128 —	$0.02 —	$0.02 —	$6.62M —	0	$0 —
Starfleet Innotech SFIO	$0.002799 —	+5.26	$3.6M —	$50K —	$0.002799 —	$0.002799 —	$3.6M —	1.39	$0 —
Ilustrato Pictures ILUS	$0.001 —	0	$2.7M —	$11.3M —	$0.0011 —	$0.001299 —	$2.7M —	0	$0 —
SMC Entertainment SMCE	$0.0008999 —	+50	$1.28M —	$23.62M —	$0.0005999 —	$0.001 —	$1.28M —	0	-$0.02 —
NNRF NNRI	$0.002599 —	0	$1.19M —	$10K —	$0.001899 —	$0.001899 —	$1.19M —	0	-$0.39 —
Suntex Enterprises SNTX	$0.002 —	0	$483.1K —	$20K —	$0.001699 —	$0.002 —	$483.1K —	0	$0 —
Limitless Venture LVGI	$0.0004 —	-12.5	$288.59K —	$2.5K —	$0.0004 —	$0.0004 —	$288.59K —	0	-$0.03 —
Human Unitec HMNU	$0.0001 —	0	$89.59K —	$970K —	$0.0001 —	$0.0001 —	$89.59K —	0	$0 —
1812 Brewing Company KEGS	$0.005 —	-18.03	$65.92K —	$751.02K —	$0.005 —	$0.0061 —	$65.92K —	0	-$561 —
Investor AB (publ) IVSBF	$29.82 —	0	$90.1B —	$125 —	$29.65 —	$29.65 —	$90.1B —	20.28	$1.47 —
Investor AB (publ) IVSXF	$29.25 —	0	$90.1B —	$400 —	$29.25 —	$29.25 —	$90.1B —	19.89	$1.47 —
Brookfield BAMGF	$13.6 —	0	$50.77B —	$400 —	$12 —	$12.25 —	$50.77B —	5.55	$2.45 —
EQT AB (publ) EQBBF	$33.95 —	+2.88	$39.95B —	$100 —	$34.11 —	$34.11 —	$39.95B —	44.09	$0.77 —
Partners Group Holding AG PGPHF	$1,332.34 —	+0.11	$34.51B —	$1 —	$1,279.13 —	$1,279.13 —	$34.51B —	24.56	$54.23 —
Julius Bär Gruppe AG JBARF	$69.19 —	0	$14.17B —	$500 —	$64 —	$64 —	$14.17B —	11.05	$6.26 —
HAL Trust HALFF	$143 —	-1.04	$13.11B —	$204 —	$145 —	$145 —	$13.11B —	9.06	$15.77 —
Groupe Bruxelles Lambert SA GBLBY	$8.65 —	-1.14	$10.65B —	$278 —	$8.75 —	$8.75 —	$10.65B —	288.33	$0.03 —
Groupe Bruxelles Lambert SA GBLBF	$85 —	-0.07	$10.58B —	$108 —	$85.06 —	$85.06 —	$10.58B —	303.57	$0.28 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$10.31B —	$5 —	$285 —	$285 —	$10.31B —	5.02	$47.22 —
St. James's Place STJPF	$16.1 —	0	$8.53B —	$1 —	$18 —	$18 —	$8.53B —	16.26	$0.99 —
M&G MGPUF	$3.35 —	0	$8.29B —	$765 —	$3.55 —	$3.55 —	$8.29B —	0	-$0.21 —
Schroders SHNWF	$4.98 —	0	$7.86B —	$111 —	$5.47 —	$5.47 —	$7.86B —	14.22	$0.35 —
IGM Financial IGIFF	$31.29 —	-2.07	$7.53B —	$100 —	$31.29 —	$31.29 —	$7.53B —	10.97	$2.85 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.71B —	$9.92K —	$0.19 —	$0.19 —	$6.71B —	13.36	$0.01 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Eurazeo SE EUZOF	$70 —	0	$5.07B —	$599 —	$58.64 —	$58.64 —	$5.07B —	0	-$7.01 —
Aberdeen SLFPY	$10.78 —	0	$4.82B —	$100 —	$10.53 —	$10.53 —	$4.82B —	15.18	$0.71 —
Aberdeen SLFPF	$2.55 —	0	$4.65B —	$216 —	$2.57 —	$2.57 —	$4.65B —	14.16	$0.18 —
Wendel WNDLF	$97.73 —	0	$4.57B —	$120 —	$98.2 —	$98.2 —	$4.57B —	0	-$3.45 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.52B —	$100 —	$62.79 —	$62.79 —	$4.52B —	11.83	$5.88 —
Azimut Holding S.p.A AZIHF	$31.2 —	0	$4.5B —	$151 —	$26.6 —	$29.74 —	$4.5B —	6.66	$4.68 —
Quilter QUILF	$2.21 —	0	$3.06B —	$2.5K —	$1.34 —	$1.34 —	$3.06B —	0	-$0.03 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
JTC JTCPF	$11.3 —	-6.69	$1.92B —	$255 —	$11.3 —	$11.3 —	$1.92B —	0	-$0.06 —
China Everbright CEVIF	$0.7299 —	0	$1.65B —	$1.52K —	$0.6099 —	$0.6099 —	$1.65B —	0	-$0.14 —
China Everbright Limited CEVIY	$5.4 —	0	$1.64B —	$200 —	$5.4 —	$5.4 —	$1.64B —	0	-$1.44 —
Ashmore AJMPF	$2.18 —	0	$1.43B —	$3K —	$1.75 —	$1.75 —	$1.43B —	15.57	$0.14 —
Tetragon Financial Group Limited TGONF	$16.14 —	0	$1.36B —	$319 —	$15.6 —	$16.15 —	$1.36B —	8.40	$1.92 —
Ratos AB (publ) RTOBF	$3.6 —	0	$1.33B —	$600 —	$3.11 —	$3.11 —	$1.33B —	23.99	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
FS Energy and Power Fund FSEN	$12.58 —	0	$954.75M —	$3.11K —	$2.42 —	$2.42 —	$954.75M —	8.38	$1.5 —
Molten Ventures GRWXF	$4.25 —	0	$885.04M —	$1K —	$4.3 —	$4.3 —	$885.04M —	53.12	$0.08 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Clairvest CVTGF	$49 —	0	$798.34M —	$400 —	$49 —	$49 —	$798.34M —	7.89	$6.21 —
Guardian Capital GCAAF	$31.79 —	0	$769.48M —	$200 —	$31.45 —	$31.45 —	$769.48M —	14.71	$2.16 —
The Westaim WEDXF	$22.07 —	-2.99	$766.22M —	$2.22K —	$22.07 —	$22.59 —	$766.22M —	0	-$2.1 —
Jupiter Fund Management JFHHF	$1.46 —	0	$741.35M —	$3.09K —	$1.17 —	$1.17 —	$741.35M —	8.57	$0.17 —
IP IPZYF	$0.68 —	0	$678.9M —	$1K —	$0.63 —	$0.63 —	$678.9M —	0	-$0.27 —
AGF Management AGFMF	$9.4 —	0	$604.43M —	$400 —	$9.66 —	$9.66 —	$604.43M —	8.24	$1.14 —
Senvest Capital SVCTF	$241.02 —	0	$592.53M —	$1 —	$242.74 —	$242.74 —	$592.53M —	0	-$38.36 —
G-Resources GGPXF	$1.19 —	0	$545.7M —	$617 —	$1.19 —	$1.19 —	$545.7M —	10.81	$0.11 —
Value Partners VPGLF	$0.2 —	0	$464.69M —	$990 —	$0.16 —	$0.16 —	$464.69M —	0	$0 —
Financial 15 Split FNNCF	$7.12 —	0	$428.2M —	$1 —	$6.6 —	$6.6 —	$428.2M —	1.66	$4.29 —
SPARX SRXXF	$9.9 —	0	$394.39M —	$500 —	$8.67 —	$8.88 —	$394.39M —	10.76	$0.92 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
Impax Asset Management IPXAF	$2.5 —	+11.61	$325.51M —	$2.5K —	$2.39 —	$2.39 —	$325.51M —	6.75	$0.37 —
Bitcoin Group SE BTGGF	$63.22 —	0	$316.09M —	$1.2K —	$63.3 —	$63.52 —	$316.09M —	486.29	$0.13 —
North American Financial 15 Split FNCSF	$5.1 —	0	$300.49M —	$1.9K —	$5.1 —	$5.1 —	$300.49M —	1.22	$4.16 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$259.53M —	$400 —	$0.9899 —	$0.9899 —	$259.53M —	0	-$0.85 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$258.63M —	$11.02K —	$2.43 —	$2.43 —	$258.63M —	0	-$0.76 —
Helios Fairfax Partners FFXXF	$2.16 —	0	$235.83M —	$300 —	$2.16 —	$2.2 —	$235.83M —	0	-$0.49 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Urbana UBAAF	$4.68 —	0	$200.82M —	$150 —	$4.68 —	$4.68 —	$200.82M —	4.87	$0.96 —
Urbana Corporation URNAF	$4.69 —	0	$200.82M —	$1.2K —	$4.69 —	$4.69 —	$200.82M —	4.88	$0.96 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
Ether Capital DTSRF	$3.57 —	0	$131.77M —	$100 —	$3.25 —	$3.25 —	$131.77M —	3.79	$0.94 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$45K —	$0.3099 —	$0.3099 —	$130.91M —	0	-$0.33 —
RF Capital GMPXF	$7.17 —	-10.71	$126.32M —	$100 —	$7.66 —	$7.66 —	$126.32M —	0	-$0.28 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Elron Ventures ELRNF	$1.54 —	0	$89.44M —	$600 —	$1.25 —	$1.25 —	$89.44M —	3.65	$0.42 —
Canadian Life Companies Split CLSPF	$4.56 —	0	$54.54M —	$200 —	$3.65 —	$3.65 —	$54.54M —	1.62	$2.81 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.76 —	-6	$49.34M —	$100 —	$3.76 —	$3.76 —	$49.34M —	0	-$4.67 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.58M —	$5K —	$0.0006999 —	$0.0006999 —	$34.58M —	0	-$0.02 —
Tekcapital TEKCF	$0.11 —	0	$27.48M —	$21.43K —	$0.08999 —	$0.08999 —	$27.48M —	1.54	$0.07 —
Bexil BXLC	$42.5 —	0	$25.77M —	$200 —	$42.5 —	$43 —	$25.77M —	0	-$2.75 —
Alimco Financial ALMC	$5.5 —	0	$19.08M —	$0 —	$0 —	$0 —	$19.08M —	0	$0 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10K —	$0.05 —	$0.05 —	$18.83M —	0	$0 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$17.4M —	$1.2K —	$1.09 —	$1.09 —	$17.4M —	0	-$0.21 —
Flow Capital AHFCF	$0.52 —	0	$17.1M —	$1.5K —	$0.56 —	$0.56 —	$17.1M —	0	-$0.02 —
Torrent Capital TRRPF	$0.4299 —	0	$16.36M —	$2.5K —	$0.44 —	$0.44 —	$16.36M —	21.47	$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}