Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.34T
Capitalisation boursière totale
$73.34B
Volume total
BTC 56.34%   •   ETH 9.12%
Prépondérance

Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Investor AB (publ) IVSBF US $41.12 —
+0.32
$125.98B — $617.00 — $41.00 — $41.00 — $125.98B — 6.21 $6.62 —
us 3i Group plc TGOPF US $31.20 —
+2.77
$31.51B — $150.00 — $30.89 — $30.89 — $31.51B — 4.30 $7.24 —
3i Group plc 3i Group plc TGOPY US $7.73 —
-0.51
$31.23B — $36.50K — $7.65 — $7.81 — $31.23B — 4.27 $1.81 —
us Legal & General Group Plc LGGNY US $19.20 —
+0.73
$21.05B — $9.09K — $19.15 — $19.20 — $21.05B — 34.90 $0.55 —
us Legal & General LGGNF US $3.72 —
+0.27
$20.39B — $13.00K — $3.83 — $3.83 — $20.39B — 33.81 $0.11 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.52 —
-0.66
$17.13B — $3.10K — $16.52 — $16.59 — $17.13B — 17.57 $0.94 —
us IGM Financial IGIFF US $59.64 —
+3.09
$13.86B — $838.00 — $59.62 — $59.64 — $13.86B — 17.13 $3.48 —
us Onex ONEXF US $79.60 —
-0.13
$6.07B — $50.00 — $79.60 — $79.60 — $6.07B — 9.61 $8.28 —
us Fairfax India FFXDF US $18.10 —
-0.98
$2.43B — $1.95K — $17.75 — $18.31 — $2.43B — 9.73 $1.86 —
us Canoe EIT Income Fund ENDTF US $12.45 —
+1.22
$2.32B — $100.00 — $12.47 — $12.47 — $2.32B — 24.41 $0.51 —
us AGF Management AGFMF US $13.70 —
+2.54
$874.99M — $100.00 — $13.70 — $13.70 — $874.99M — 11.13 $1.23 —
FRMO FRMO FRMO US $6.38 —
-0.16
$280.87M — $8.88K — $6.30 — $6.45 — $280.87M — 63.79 $0.10 —
us Helios Fairfax Partners FFXXF US $1.71 —
-1.72
$185.45M — $200.00 — $1.71 — $1.71 — $185.45M — 4.07 $0.42 —
Agronomics Agronomics AGNMF US $0.09 —
+4.53
$97.50M — $10.00K — $0.08 — $0.08 — $97.50M — 0 -$0.02 —
us Planet Ventures PNXPF US $0.15 —
+6.35
$23.16M — $102.00 — $0.15 — $0.15 — $23.16M — 0 -$0.01 —
us Readen Holding RHCO US $0.02 —
-19
$5.94M — $3.30K — $0.02 — $0.02 — $5.94M — 0 -$0.00 —
us Movement Industries MVNT US $0.01 —
0
$4.72M — $100.00 — $0.01 — $0.01 — $4.72M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
us Suntex Enterprises SNTX US $0.01 —
-6.43
$4.47M — $19.20K — $0.01 — $0.02 — $4.47M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us Starfleet Innotech SFIO US $0.00 —
-8.33
$1.41M — $10.00K — $0.00 — $0.00 — $1.41M — 0.54 $0.00 —
us ParagonX CAVR US $0.00 —
0
$1.32M — $2.75M — $0.00 — $0.00 — $1.32M — 0.033 $0.01 —
us NNRF NNRI US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us SOL Global Investments SOLCF US $0.02 —
0
$532.25K — $4.55K — $0.02 — $0.05 — $532.25K — 0 -$6.80 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Investor AB (publ) IVSXF US $40.00 —
+2.41
$122.55B — $335.00 — $40.00 — $40.00 — $122.55B — 6.04 $6.62 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.25 —
0
$37.73B — $1.50K — $32.25 — $32.25 — $37.73B — 44.79 $0.72 —
us Partners Group Holding AG PGPHF US $897.40 —
-0.29
$23.88B — $100.00 — $900.00 — $900.00 — $23.88B — 14.70 $61.02 —
HAL Trust HAL Trust HALFF US $192.00 —
0
$17.34B — $2.00 — $192.00 — $192.00 — $17.34B — 9.36 $20.51 —
us Julius Bär Gruppe AG JBARF US $84.48 —
-0.08
$17.32B — $150.00 — $80.31 — $80.31 — $17.32B — 18.08 $4.67 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.16 —
-1.61
$10.99B — $220.00 — $9.16 — $9.16 — $10.99B — 0 -$0.32 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
0
$10.87B — $100.00 — $95.09 — $95.09 — $10.87B — 0 -$3.23 —
us M&G MGPUF US $4.19 —
+2.2
$9.98B — $798.00 — $4.19 — $4.19 — $9.98B — 24.64 $0.17 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 61.78 $3.78 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.82 $1.33 —
us Azimut Holding S.p.A AZIHF US $42.76 —
0
$6.06B — $500.00 — $41.25 — $41.25 — $6.06B — 9.74 $4.39 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.32 $1.14 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.58 —
us Man MNGPF US $3.85 —
0
$4.30B — $160.00 — $3.85 — $3.85 — $4.30B — 25.66 $0.15 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.65 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 21.50 $0.12 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.80 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $800.00 — $2.75 — $2.75 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 8.61 $0.10 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $7.00 — $277.97 — $277.97 — $682.73M — 2.21 $127.04 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
Financial 15 Split Financial 15 Split FNNCF US $8.11 —
+1.5
$660.66M — $200.00 — $8.11 — $8.11 — $660.66M — 4.38 $1.85 —
us Canadian Banc CNDCF US $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.64 $3.02 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
The Westaim The Westaim WEDXF US $16.01 —
-3.55
$531.33M — $300.00 — $16.01 — $16.09 — $531.33M — 0 -$1.91 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
us North American Financial 15 Split FNCSF US $7.35 —
0
$459.22M — $100.00 — $7.35 — $7.35 — $459.22M — 3.55 $2.07 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us Fiera Capital FRRPF US $3.72 —
0
$394.56M — $614.00 — $3.91 — $3.91 — $394.56M — 26.57 $0.14 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Urbana Corporation URNAF US $6.55 —
+0.15
$271.14M — $200.00 — $6.54 — $6.54 — $271.14M — 3.87 $1.69 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
us Urbana UBAAF US $5.60 —
-5.72
$231.81M — $2.30K — $5.60 — $6.00 — $231.81M — 3.31 $1.69 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $200.00 — $6.14 — $6.18 — $229.10M — 0 -$1.99 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us Queen City Investments QUCT US $2,134.00 —
+0.66
$99.72M — $2.00 — $2,134.00 — $2,134.00 — $99.72M — 0 $0.00 —
us Canadian Life Companies Split CLSPF US $5.78 —
+1.23
$95.68M — $100.00 — $5.78 — $5.78 — $95.68M — 4.62 $1.25 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
us Pinetree Capital PNPFF US $6.30 —
+0.32
$59.14M — $100.00 — $6.30 — $6.30 — $59.14M — 0 -$1.51 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $100.00 — $5.71 — $5.71 — $51.53M — 20.18 $0.28 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
KR1 KR1 KROEF US $0.13 —
-20.13
$22.55M — $2.89K — $0.13 — $0.13 — $22.55M — 0 -$0.27 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us S-Ventures SVTPF US $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
us Regency Affiliates RAFI US $4.15 —
0
$18.61M — $1.00K — $4.26 — $4.26 — $18.61M — 10.64 $0.39 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us Torrent Capital TRRPF US $0.36 —
0
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
Elysee Development Elysee Development ASXSF US $0.47 —
+2.17
$13.28M — $9.19K — $0.54 — $0.54 — $13.28M — 1.95 $0.24 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency