Le pays : États-Unis Bourse : OTC Markets OTCPK Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (113)
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (113)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (34)
- Produits chimiques (35)
- Produits chimiques spécialisés (96)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (15)
- Aluminium (5)
- Cuivre (12)
- Autres métaux industriels et mines (331)
- Or (201)
- Argent (11)
- Autres métaux précieux et mines (86)
- Charbon à coke (5)
- Acier (40)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (53)
- Pièces d'automobiles (66)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (19)
- Construction Résidentielle (20)
- Fabrication de textiles (5)
- Fabrication de vêtements (21)
- Chaussures et Accessoires (19)
- Emballage et Conteneurs (24)
- Services Personnels (5)
- Restaurants (45)
- Vêtements au détail (27)
- Grands Magasins (24)
- Aménagement intérieur - commerce de détail (4)
- Produits de luxe (33)
- Vente au détail sur Internet (41)
- Vente au détail de spécialité (40)
- Jeux d'argent (29)
- Loisirs (40)
- Logement (19)
- Station de Loisirs et casinos (23)
- Services de voyage (13)
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
- Immobilier - Développement (63)
- Services Immobiliers (72)
- Immobilier - Diversifié (37)
- FPI - Soins médicaux (9)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (15)
- FPI - Bureau (17)
- FPI - Résidentiel (7)
- FPI - Vente au détail (23)
- FPI - Hypothèque (1)
- FPI - Spécialité (1)
- FPI - Diversifié (27)
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
- Biotechnologie (125)
- Fabricants de médicaments - Général (30)
- Fabricants de médicaments - de spécialité et génériques (159)
- Établissements de soins médicaux (45)
- Détaillants Pharmaceutiques (15)
- Services d'information sur la santé (42)
- Dispositifs médicaux (74)
- Instruments médicaux et des fournitures (51)
- Diagnostiques et Recherche (31)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (16)
- Services publics - Renouvelables (47)
- Services publics - Eau réglementée (21)
- Services Publics - produits électriques réglementés (57)
- Services publics - Gaz réglementé (23)
- Services publics - diversifiés (23)
- Services de Télécommunication (101)
- Agences de Publicité (34)
- Publication (17)
- Diffusion (26)
- Divertissement (50)
- Contenu d'internet et information (48)
- Jeux électroniques et multimédia (41)
- Forage pétrolier et gazier (9)
- Exploration et Production du Pétrole et Gaz (166)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (16)
- Pétrole et Gaz - Raffinage et Marketing (24)
- Service et l'équipement du pétrole et Gaz (51)
- Charbon thermique (21)
- Uranium (9)
- Aérospatial et Défense (59)
- Services aux entreprises spécialisées (53)
- Services d’experts-conseils (24)
- Services de location (9)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (17)
- Conglomérats (94)
- Ingénierie et Construction (60)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (28)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (10)
- Machines Industries spécialisées (133)
- Fabrication de métal (7)
- Les contrôles de la pollution et de traitement (28)
- Outils et accessoires (14)
- Équipement et pièces électriques (47)
- Aéroports et services aériens (24)
- Compagnies aériennes (26)
- Chemins de fer (26)
- Transport maritime (46)
- Camionnage (7)
- Fret et logistique intégrés (25)
- Gestion des déchets (29)
- Services des technologies de l'information (66)
- Logiciel - Application (158)
- Logiciel - Infrastructure (55)
- Matériel de communication (39)
- Matériel Informatique (18)
- Produits électroniques à l'usage des consommateurs (17)
- Composants électroniques (40)
- Électronique et distribution informatique (6)
- Instruments scientifiques et techniques (29)
- Equipements et matériaux semi-conducteurs (30)
- Semi-conducteurs (19)
- Solaire (17)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
3i Group plc TGOPY | $28.23 — |
-0.05
|
$54.5B — | $34.78K — | $28.1 — | $28.31 — | $54.5B — | 8.08 | $3.49 — | |
Legal & General LGGNF | $3.4 — |
0
|
$19.49B — | $900 — | $3.25 — | $3.25 — | $19.49B — | 85.00 | $0.04 — | |
Legal & General Group Plc LGGNY | $16.15 — |
+0.31
|
$18.51B — | $77.72K — | $15.98 — | $16.23 — | $18.51B — | 85.00 | $0.19 — | |
Julius Bär Gruppe AG JBAXY | $12.79 — |
-0.16
|
$13.16B — | $295.26K — | $12.77 — | $12.97 — | $13.16B — | 10.65 | $1.2 — | |
M&G MGPUF | $2.95 — |
0
|
$6.98B — | $157 — | $2.92 — | $2.92 — | $6.98B — | 0 | -$0.2 — | |
Onex ONEXF | $73.87 — |
0
|
$5.14B — | $1 — | $74.08 — | $74.08 — | $5.14B — | 11.85 | $6.23 — | |
Fairfax India FFXDF | $17.18 — |
-5.5
|
$2.31B — | $6K — | $17.16 — | $18.2 — | $2.31B — | 57.26 | $0.3 — | |
The Westaim WEDXF | $22.59 — |
0
|
$765.05M — | $670 — | $22.55 — | $22.89 — | $765.05M — | 0 | -$2.16 — | |
Fiera Capital FRRPF | $4.25 — |
0
|
$456.07M — | $175 — | $4.37 — | $4.37 — | $456.07M — | 17.70 | $0.24 — | |
FRMO FRMO | $8.36 — |
+0.12
|
$368.03M — | $6.42K — | $8.34 — | $8.5 — | $368.03M — | 59.71 | $0.14 — | |
Aimia AIMFF | $1.98 — |
+6.45
|
$188.21M — | $100 — | $1.86 — | $1.86 — | $188.21M — | 0 | -$0.08 — | |
Agronomics AGNMF | $0.08999 — |
0
|
$90.34M — | $1M — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $2.6K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
Bounce Mobile Systems BNCM | $0.0073 — |
-2.67
|
$14.6M — | $10K — | $0.007499 — | $0.007499 — | $14.6M — | 0.33 | $0.02 — | |
SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.05M — | $235.51K — | $0.07 — | $0.08 — | $8.05M — | 0 | -$0.7 — | |
Starfleet Innotech SFIO | $0.003899 — |
+18.18
|
$5.01M — | $23.1K — | $0.0032 — | $0.003299 — | $5.01M — | 1.94 | $0 — | |
Ilustrato Pictures ILUS | $0.002 — |
+33.33
|
$4.99M — | $1.52M — | $0.0015 — | $0.0016 — | $4.99M — | 0 | $0 — | |
Movement Industries MVNT | $0.01 — |
+9.57
|
$4.19M — | $47K — | $0.01 — | $0.01 — | $4.19M — | 0 | $0 — | |
SMC Entertainment SMCE | $0.0016 — |
+8
|
$2.28M — | $860.48K — | $0.0015 — | $0.001699 — | $2.28M — | 0 | -$0.01 — | |
NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
Suntex Enterprises SNTX | $0.0032 — |
+68.42
|
$772.96K — | $729.5K — | $0.0025 — | $0.0032 — | $772.96K — | 0 | $0 — | |
Limitless Venture LVGI | $0.0004 — |
0
|
$288.61K — | $2.83M — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
1812 Brewing Company KEGS | $0.02 — |
0
|
$215.01K — | $641.65K — | $0.0001 — | $0.0001 — | $215.01K — | 0 | -$2,233 — | |
Investor AB (publ) IVSBF | $29.45 — |
0
|
$88.87B — | $264 — | $29.5 — | $29.5 — | $88.87B — | 20.03 | $1.47 — | |
Investor AB (publ) IVSXF | $29.36 — |
0
|
$88.87B — | $100 — | $26.39 — | $26.39 — | $88.87B — | 19.97 | $1.47 — | |
Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
Partners Group Holding AG PGPHF | $1,303.26 — |
+2.37
|
$33.76B — | $18 — | $1,273.08 — | $1,273.08 — | $33.76B — | 24.93 | $52.26 — | |
EQT AB (publ) EQBBF | $28 — |
+10.45
|
$32.99B — | $100 — | $28 — | $28 — | $32.99B — | 37.83 | $0.74 — | |
Julius Bär Gruppe AG JBARF | $69.68 — |
0
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.57 | $6.02 — | |
HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.81 | $15.17 — | |
Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
Groupe Bruxelles Lambert SA GBLBY | $8.03 — |
0
|
$10.11B — | $101 — | $8.03 — | $8.03 — | $10.11B — | 267.66 | $0.03 — | |
Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.51B — | $5 — | $285 — | $285 — | $9.51B — | 5.22 | $45.42 — | |
St. James's Place STJPF | $13.5 — |
0
|
$7.85B — | $100 — | $11 — | $11 — | $7.85B — | 13.91 | $0.97 — | |
IGM Financial IGIFF | $31.95 — |
-0.84
|
$7.56B — | $11 — | $32.22 — | $32.22 — | $7.56B — | 11.17 | $2.86 — | |
Schroders SHNWF | $4.53 — |
0
|
$7.16B — | $390 — | $4.35 — | $4.35 — | $7.16B — | 12.94 | $0.35 — | |
Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.97 — | |
China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.2B — | $100 — | $62.79 — | $62.79 — | $4.2B — | 12.29 | $5.66 — | |
Azimut Holding S.p.A AZIHF | $29.65 — |
0
|
$4.17B — | $461 — | $27.86 — | $27.86 — | $4.17B — | 6.57 | $4.51 — | |
Wendel WNDLF | $98.11 — |
0
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.32 — | |
Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 13.47 | $0.17 — | |
Aberdeen SLFPY | $8.87 — |
0
|
$4.04B — | $450 — | $9 — | $9 — | $4.04B — | 12.67 | $0.7 — | |
Quilter QUILF | $1.85 — |
0
|
$2.74B — | $2.5K — | $1.34 — | $1.34 — | $2.74B — | 0 | -$0.03 — | |
JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
Ashmore AJMPF | $2.18 — |
0
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.31B — | $100 — | $3.6 — | $3.6 — | $1.31B — | 23.99 | $0.15 — | |
Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
Tetragon Financial Group Limited TGONF | $13.27 — |
0
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.05B — | $3.11K — | $2.42 — | $2.42 — | $1.05B — | 9.19 | $1.5 — | |
China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
China Everbright Limited CEVIY | $5.4 — |
-4.42
|
$940.73M — | $200 — | $5.4 — | $5.4 — | $940.73M — | 0 | -$1.45 — | |
Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
Molten Ventures GRWXF | $4.02 — |
+9.24
|
$815.39M — | $1.35K — | $4.02 — | $4.02 — | $815.39M — | 50.25 | $0.08 — | |
Guardian Capital GCAAF | $30.1 — |
0
|
$736.56M — | $100 — | $29.48 — | $29.48 — | $736.56M — | 14.19 | $2.12 — | |
Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
Senvest Capital SVCTF | $228 — |
0
|
$554.09M — | $1 — | $246.47 — | $246.47 — | $554.09M — | 0 | -$37.68 — | |
Jupiter Fund Management JFHHF | $1.03 — |
0
|
$540.93M — | $3.09K — | $1.17 — | $1.17 — | $540.93M — | 6.43 | $0.16 — | |
IP IPZYF | $0.5699 — |
0
|
$539.06M — | $500 — | $0.5899 — | $0.5899 — | $539.06M — | 0 | -$0.27 — | |
AGF Management AGFMF | $8.15 — |
0
|
$524.23M — | $500 — | $8.15 — | $8.15 — | $524.23M — | 7.76 | $1.05 — | |
G-Resources GGPXF | $0.4699 — |
0
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
SPARX SRXXF | $9.9 — |
0
|
$398.2M — | $500 — | $8.67 — | $8.88 — | $398.2M — | 10.76 | $0.92 — | |
Financial 15 Split FNNCF | $6.55 — |
0
|
$392.11M — | $1 — | $6.6 — | $6.6 — | $392.11M — | 1.55 | $4.22 — | |
Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
Impax Asset Management IPXAF | $2.39 — |
0
|
$307.61M — | $2.5K — | $2.39 — | $2.39 — | $307.61M — | 7.46 | $0.32 — | |
North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.1 — | |
Helios Fairfax Partners FFXXF | $2.55 — |
-8.6
|
$275.86M — | $500 — | $2.55 — | $2.55 — | $275.86M — | 0 | -$0.49 — | |
VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
Urbana UBAAF | $4.38 — |
-1.57
|
$180.54M — | $100 — | $4.45 — | $4.45 — | $180.54M — | 4.61 | $0.95 — | |
Urbana Corporation URNAF | $4.47 — |
0
|
$180.5M — | $100 — | $4.38 — | $4.38 — | $180.5M — | 4.75 | $0.94 — | |
Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
RF Capital GMPXF | $5.52 — |
0
|
$87.98M — | $300 — | $5.52 — | $5.52 — | $87.98M — | 0 | -$0.31 — | |
KR1 KROEF | $0.4099 — |
-30.17
|
$83.29M — | $6.7K — | $0.4099 — | $0.4099 — | $83.29M — | 3.68 | $0.11 — | |
Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$54.29M — | $100 — | $4.47 — | $4.47 — | $54.29M — | 1.61 | $2.76 — | |
BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.08M — | $500 — | $4.76 — | $4.76 — | $40.08M — | 4.24 | $1.01 — | |
Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
Bexil BXLC | $42.54 — |
0
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.26M — | $1.2K — | $1.09 — | $1.09 — | $17.26M — | 0 | -$0.21 — | |
Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
Regency Affiliates RAFI | $3.5 — |
0
|
$15.69M — | $1K — | $3.5 — | $3.5 — | $15.69M — | 10.60 | $0.33 — | |
Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
Torrent Capital TRRPF | $0.4299 — |
0
|
$12M — | $2.5K — | $0.44 — | $0.44 — | $12M — | 21.47 | $0.02 — | |
Foxby Corp. FXBY | $16.2 — |
0
|
$8.45M — | $100 — | $16.2 — | $16.2 — | $8.45M — | 4.03 | $4.01 — | |
Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
Aberdeen AABVF | $0.02 — |
0
|
$4.59M — | $2 — | $0.02 — | $0.02 — | $4.59M — | 0 | -$0.04 — | |
Planet Ventures PNXPF | $0.02 — |
0
|
$3.8M — | $200 — | $0.02 — | $0.02 — | $3.8M — | 0.90 | $0.02 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}