$3.41T
Tổng vốn hoá thị trường
$60.09B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $140.45
+1.95
$170.4B $3.68M $139.16 $141.48 $170.4B 42.56 $3.3
BlackRock  BLK $989.05
+0.36
$153.23B $348.43K $987.33 $1,000.98 $153.23B 24.04 $41.14
KKR &  KKR $123.4
+2.29
$114.17B $1.96M $122 $124.78 $114.17B 53.18 $2.32
Brookfield Asset Management  BAM $57.53
+1.66
$92.95B $1.87M $57 $57.63 $92.95B 42.30 $1.36
Apollo Global Management  APO $133.45
+2.43
$76.27B $1.68M $132.23 $134.94 $76.27B 23.28 $5.73
The Bank of New York Mellon  BK $90.32
+1.96
$64.62B $2.26M $89.25 $90.39 $64.62B 14.73 $6.13
Ares Management  ARES $173.88
+2.29
$56.79B $1.85M $172.34 $174.84 $56.79B 102.28 $1.7
3i Group plc  TGOPY $29.23
+2.53
$56.44B $119.4K $29.11 $29.35 $56.44B 8.28 $3.53
Ameriprise Financial  AMP $518.63
+2.01
$49.39B $326.07K $513.17 $519.51 $49.39B 17.63 $29.41
Blue Owl Capital  OWL $19.26
+1.26
$29.81B $7.11M $19.13 $19.47 $29.81B 120.37 $0.16
State Street  STT $98.62
+2.22
$28.12B $676.56K $97.35 $98.71 $28.12B 11.10 $8.88
Northern Trust  NTRS $107.91
+2.07
$20.99B $1.17M $106.86 $108.02 $20.99B 10.08 $10.7
T. Rowe Price  TROW $94.28
+1.12
$20.77B $1.22M $93.41 $95.33 $20.77B 10.70 $8.81
Legal & General  LGGNF $3.47
-1.98
$20.02B $1.79K $3.47 $3.63 $20.02B 86.75 $0.04
Legal & General Group Plc  LGGNY $17.26
-0.63
$19.99B $39.91K $17.26 $17.35 $19.99B 90.84 $0.19
TPG  TPG $50.25
+2.74
$17.52B $1.71M $49.62 $50.71 $17.52B 0 -$0.31
Principal Financial  PFG $76.97
+1.36
$17.26B $1.15M $76.34 $77.5 $17.26B 16.48 $4.67
State Street Corporation  STT-PG $21.86
-0.64
$16.8B $31.43K $21.83 $21.96 $16.8B 2.96 $7.38
The Carlyle  CG $46.28
+2.3
$16.71B $1.32M $45.82 $46.54 $16.71B 15.74 $2.94
Ares Capital  ARCC $22.19
+1.09
$15.4B $4.06M $22.03 $22.23 $15.4B 10.87 $2.04
Julius Bär Gruppe AG  JBAXY $12.79
+0.95
$13.2B $70.91K $12.72 $12.81 $13.2B 10.57 $1.21
Franklin Resources  BEN $21.87
+0.55
$11.49B $2.95M $21.78 $22.12 $11.49B 31.69 $0.69
SEI Investments Company  SEIC $85.64
+0.5
$10.66B $768.26K $85.48 $86.5 $10.66B 18.65 $4.59
Hamilton Lane Incorporated  HLNE $150.82
+0.13
$8.08B $599.84K $150.19 $154.33 $8.08B 27.87 $5.41
M&G  MGPUF $3.2
0
$7.77B $2.5K $3.2 $3.2 $7.77B 0 -$0.2
Blackstone Secured Lending Fund  BXSL $31.97
+0.63
$7.29B $477.55K $31.67 $31.99 $7.29B 10.14 $3.15
PIMCO Dynamic Income Fund  PDI $18.9
+0.21
$7.15B $1.43M $18.88 $18.96 $7.15B 8.55 $2.21
StepStone  STEP $58.06
+2.24
$7.14B $752.48K $56.92 $58.07 $7.14B 0 -$2.52
Invesco  IVZ $14.39
+0.98
$6.44B $6.67M $14.29 $14.56 $6.44B 11.51 $1.25
FS KKR Capital  FSK $21.3
+1.24
$5.97B $797.46K $21.14 $21.35 $5.97B 11.21 $1.9
Janus Henderson  JHG $36.78
+2.2
$5.79B $1.26M $36.48 $36.85 $5.79B 14.59 $2.52
Onex  ONEXF $77.45
+1.76
$5.4B $16.74K $76.77 $77.47 $5.4B 12.43 $6.23
Affiliated Managers  AMG $182.29
+1.08
$5.18B $98.24K $181.19 $182.75 $5.18B 13.80 $13.2
Main Street Capital  MAIN $57.48
+1.7
$5.12B $401.67K $56.71 $57.63 $5.12B 9.74 $5.9
AllianceBernstein Holding L.P  AB $40.09
+1.31
$4.44B $112.01K $39.6 $40.15 $4.44B 10.57 $3.79
Victory Capital  VCTR $64.94
+2.7
$4.37B $255.75K $64.02 $65.02 $4.37B 14.43 $4.5
Golub Capital BDC  GBDC $15.12
+0.53
$4.03B $691.97K $15.04 $15.15 $4.03B 13.99 $1.08
Cohen & Steers  CNS $76.33
+1.64
$3.89B $198.3K $75.4 $76.85 $3.89B 24.94 $3.06
DNP Select Income Fund  DNP $9.7
+0.21
$3.59B $400.15K $9.67 $9.73 $3.59B 4.19 $2.31
Federated Hermes  FHI $42.29
+0.86
$3.35B $723.95K $42.02 $42.46 $3.35B 11.77 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81
-0.37
$3.23B $859.79K $10.8 $10.83 $3.23B 5.65 $1.91
Hercules Capital  HTGC $18.14
+1.51
$3.18B $933.28K $18 $18.17 $3.18B 13.63 $1.33
Reaves Utility Income Fund  UTG $34.88
+0.96
$3.07B $187.5K $34.55 $34.9 $3.07B 3.37 $10.35
Burford Capital  BUR $13.33
+1.37
$2.91B $830.04K $13.29 $13.5 $2.91B 14.18 $0.94
Artisan Partners Asset Management  APAM $40.72
+1.12
$2.87B $288.38K $40.33 $41.15 $2.87B 11.18 $3.64
Calamos Strategic Total Return Fund  CSQ $17.54
+0.46
$2.81B $205.7K $17.47 $17.7 $2.81B 3.26 $5.37
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69
+0.46
$2.66B $507.75K $8.68 $8.7 $2.66B 4.47 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.19
-0.36
$2.61B $676.76K $11.18 $11.24 $2.61B 5.59 $2
Nuveen Preferred & Income Opportunities Fund  JPC $7.94
+0.13
$2.55B $602.59K $7.92 $7.95 $2.55B 9.34 $0.85
Cohen & Steers Infrastructure Fund  UTF $26.34
+0.34
$2.54B $127.62K $26.23 $26.44 $2.54B 9.27 $2.84
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82
-0.25
$2.52B $242.34K $11.8 $11.85 $2.52B 4.54 $2.6
PIMCO Corporate & Income Opportunity Fund  PTY $13.8
-0.22
$2.51B $601.48K $13.77 $13.89 $2.51B 9.71 $1.42
Adams Diversified Equity Fund  ADX $20.78
+0.92
$2.44B $228.23K $20.63 $20.79 $2.44B 4.49 $4.62
Guggenheim Strategic Opportunities Fund  GOF $14.84
+0.07
$2.41B $692.53K $14.81 $14.88 $2.41B 7.00 $2.12
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19
+1.27
$2.39B $132.33K $15.06 $15.2 $2.39B 3.49 $4.35
Fairfax India  FFXDF $17.73
-0.11
$2.39B $18.64K $17.7 $17.89 $2.39B 59.09 $0.3
GCM Grosvenor  GCMG $12.5
+0.56
$2.34B $265.93K $12.42 $12.59 $2.34B 89.28 $0.14
Nuveen Municipal Credit Income Fund  NZF $11.83
-0.25
$2.29B $335.07K $11.82 $11.86 $2.29B 5.07 $2.33
The Gabelli Dividend & Income Trust  GDV $25.11
+1.09
$2.24B $94.54K $25.01 $25.17 $2.24B 7.27 $3.45
Sixth Street Specialty Lending  TSLX $23.38
+0.39
$2.2B $258.03K $23.33 $23.45 $2.2B 12.37 $1.89
Brookfield Business  BBUC $29.64
+1.37
$2.13B $72.02K $29.26 $30.14 $2.13B 0 -$10.93
Patria Investments  PAX $13.43
+1.21
$2.12B $704.95K $13.32 $13.53 $2.12B 28.57 $0.47
Oxford Lane Capital  OXLC $4.49
+0.9
$2.1B $4.48M $4.47 $4.51 $2.1B 14.96 $0.3
Kayne Anderson Energy Infrastructure Fund  KYN $12.36
+0.32
$2.09B $210.85K $12.32 $12.46 $2.09B 2.24 $5.5
Cornerstone Strategic Investment Fund  CLM $7.95
+0.89
$2.04B $1.37M $7.91 $7.98 $2.04B 5.19 $1.53
Liberty All-Star Equity Fund  USA $6.74
+1.2
$1.95B $765.21K $6.68 $6.75 $1.95B 7.40 $0.91
The Gabelli Equity Trust  GAB $5.79
+0.17
$1.78B $402.34K $5.78 $5.83 $1.78B 8.77 $0.66
Nuveen Municipal Value Fund  NUV $8.54
0
$1.77B $269.49K $8.52 $8.55 $1.77B 8.89 $0.96
Royce Small-Cap Trust  RVT $15.05
+1.14
$1.77B $201.4K $14.95 $15.09 $1.77B 11.14 $1.35
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49
+0.64
$1.75B $81.23K $23.42 $23.61 $1.75B 3.54 $6.63
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.51
+0.56
$1.68B $217.93K $12.44 $12.53 $1.68B 16.90 $0.74
Tri-Continental  TY $31.61
+0.73
$1.64B $44.75K $31.53 $31.96 $1.64B 5.09 $6.21
Sprott  SII $61.9
-0.13
$1.6B $141.41K $61.48 $62.2 $1.6B 32.07 $1.93
Nuveen California Quality Municipal Income Fund  NAC $10.91
+0.18
$1.58B $269.91K $10.86 $10.93 $1.58B 14.16 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46
+0.3
$1.57B $379.71K $13.37 $13.57 $1.57B 4.60 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27
+0.7
$1.55B $99.3K $20.18 $20.3 $1.55B 3.95 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6
+0.94
$1.52B $363.45K $8.57 $8.62 $1.52B 9.77 $0.88
BlackRock Corporate High Yield Fund  HYT $9.67
-0.41
$1.49B $551.5K $9.66 $9.71 $1.49B 11.11 $0.87
Prospect Capital  PSEC $3.25
+1.88
$1.47B $2.09M $3.19 $3.25 $1.47B 0 -$0.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68
+0.81
$1.42B $127.72K $13.63 $13.69 $1.42B 6.16 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.52
+0.19
$1.41B $57.72K $21.44 $21.53 $1.41B 35.86 $0.6
BlackRock Science and Technology Term Trust  BSTZ $19.62
+0.31
$1.38B $251.27K $19.58 $19.71 $1.38B 2.49 $7.86
Central Securities  CET $47.38
+0.53
$1.37B $24.22K $47.12 $47.49 $1.37B 4.66 $10.15
DoubleLine Income Solutions Fund  DSL $12.29
-0.08
$1.37B $220.43K $12.27 $12.34 $1.37B 11.27 $1.09
Goldman Sachs BDC  GSBD $11.51
+1.5
$1.35B $407.09K $11.38 $11.54 $1.35B 26.76 $0.43
The Gabelli Equity Trust Inc.  GAB-PH $20.95
+0.26
$1.32B $1.36K $20.92 $21.11 $1.32B 17.82 $1.18
BlackRock Science and Technology Trust  BST $37.4
+0.54
$1.3B $93.09K $37.22 $37.57 $1.3B 4.75 $7.86
General American Investors Company  GAM $54.84
+0.64
$1.29B $8.69K $54.52 $54.93 $1.29B 5.07 $10.81
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.98
+3.38
$1.27B $827.13K $25.54 $26.14 $1.27B 3.96 $6.55
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43
+1.17
$1.24B $64.11K $23.23 $23.5 $1.24B 4.41 $5.31
Virtus Investment Partners  VRTS $170.53
+0.91
$1.18B $91.3K $169.97 $173 $1.18B 10.12 $16.85
Bridge Inv  BRDG $9.41
+2.62
$1.16B $520.87K $9.3 $9.49 $1.16B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.02
-0.4
$1.16B $181.79K $10.01 $10.06 $1.16B 14.11 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27
+0.99
$1.16B $112.73K $12.23 $12.32 $1.16B 8.95 $1.37
New Mountain Finance  NMFC $10.77
+0.84
$1.16B $317.63K $10.68 $10.79 $1.16B 10.87 $0.99
Capital Southwest  CSWC $21.06
+1.4
$1.15B $266.73K $20.85 $21.09 $1.15B 14.32 $1.47
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25
-1.16
$1.14B $449.15K $10.21 $10.36 $1.14B 4.36 $2.35
Nuveen Floating Rate Income Fund  JFR $8.3
-0.12
$1.11B $358.62K $8.3 $8.33 $1.11B 8.64 $0.96
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25
+0.66
$1.11B $90.87K $18.1 $18.25 $1.11B 4.01 $4.55
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây