Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$77.8B
Tổng khối lượng
BTC 56.06%   •   ETH 9.46%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (610)
Tất cả các sàn giao dịch
Dịch vụ tài chính (610)
Quản lý tài sản (610)
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $1,009.43 —
-0.18
$164.14B — $360.25K — $1,003.43 — $1,019.01 — $164.14B — 25.40 $39.74 —
Blackstone Blackstone BX US $120.88 —
-2.06
$147.75B — $3.21M — $119.72 — $123.81 — $147.75B — 30.99 $3.90 —
us Investor AB (publ) IVSBF US $41.68 —
+2.38
$127.70B — $575.00 — $41.41 — $41.50 — $127.70B — 6.53 $6.38 —
us KKR & KKR US $95.14 —
-0.86
$88.71B — $3.27M — $94.78 — $96.90 — $88.71B — 32.36 $2.94 —
Brookfield Asset Management Brookfield Asset Management BAM US $46.57 —
-0.91
$74.36B — $1.83M — $46.19 — $47.04 — $74.36B — 29.85 $1.56 —
Apollo Global Management Apollo Global Management APO US $119.33 —
-2.32
$68.80B — $3.09M — $118.55 — $122.82 — $68.80B — 75.05 $1.59 —
us State Street STT US $179.94 —
+2.26
$49.80B — $2.38M — $175.91 — $180.82 — $49.80B — 18.26 $9.85 —
us Ameriprise Financial AMP US $507.84 —
+0.07
$45.65B — $430.11K — $506.27 — $512.70 — $45.65B — 12.65 $40.14 —
Ares Management Ares Management ARES US $120.70 —
-0.93
$39.81B — $1.59M — $119.59 — $122.14 — $39.81B — 55.62 $2.17 —
3i Group plc 3i Group plc TGOPY US $8.78 —
-0.9
$35.31B — $153.32K — $8.77 — $8.90 — $35.31B — 4.93 $1.78 —
us 3i Group plc TGOPF US $34.99 —
+2.46
$35.18B — $150.00 — $30.89 — $30.89 — $35.18B — 4.92 $7.11 —
Northern Trust Northern Trust NTRS US $181.39 —
+0.14
$33.57B — $813.31K — $179.94 — $182.26 — $33.57B — 18.99 $9.55 —
Raymond James Financial Raymond James Financial RJF US $167.60 —
+0.72
$32.66B — $617.71K — $166.97 — $168.43 — $32.66B — 15.84 $10.58 —
T. Rowe Price T. Rowe Price TROW US $120.16 —
+0.87
$25.75B — $1.56M — $119.42 — $121.17 — $25.75B — 12.89 $9.32 —
Principal Financial Principal Financial PFG US $112.88 —
+0.29
$24.38B — $829.67K — $112.79 — $113.86 — $24.38B — 16.19 $6.97 —
us Legal & General Group Plc LGGNY US $19.96 —
+0.1
$21.85B — $21.68K — $19.75 — $20.04 — $21.85B — 36.96 $0.54 —
us Legal & General LGGNF US $3.66 —
+1.39
$20.04B — $2.16K — $3.66 — $3.66 — $20.04B — 33.27 $0.11 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $18.22 —
-0.98
$18.90B — $6.02K — $18.18 — $18.39 — $18.90B — 19.80 $0.92 —
Franklin Resources Franklin Resources BEN US $34.36 —
-0.23
$17.85B — $4.26M — $34.41 — $34.92 — $17.85B — 26.22 $1.31 —
us TPG TPG US $42.42 —
-0.4
$16.30B — $1.40M — $42.17 — $42.89 — $16.30B — 184.43 $0.23 —
The Carlyle The Carlyle CG US $44.01 —
-0.07
$15.84B — $2.80M — $43.55 — $44.47 — $15.84B — 30.14 $1.46 —
Blue Owl Capital Blue Owl Capital OWL US $9.39 —
-1
$14.65B — $15.12M — $9.33 — $9.59 — $14.65B — 78.29 $0.12 —
us Ares Capital ARCC US $18.47 —
-0.48
$13.26B — $4.52M — $18.46 — $18.82 — $13.26B — 11.33 $1.63 —
us IGM Financial IGIFF US $56.00 —
+0.23
$13.02B — $312.00 — $54.75 — $55.76 — $13.02B — 16.37 $3.42 —
Equitable Equitable EQH US $46.98 —
-1.05
$12.82B — $2.97M — $47.03 — $48.28 — $12.82B — 0 -$2.85 —
Invesco Invesco IVZ US $27.40 —
-1.55
$12.15B — $2.91M — $27.14 — $27.90 — $12.15B — 0 -$1.47 —
us Affiliated Managers AMG US $359.72 —
+0.87
$9.50B — $143.19K — $354.40 — $361.75 — $9.50B — 14.74 $24.39 —
Janus Henderson Janus Henderson JHG US $51.95 —
-0.04
$8.00B — $3.29M — $51.95 — $52.00 — $8.00B — 10.28 $5.05 —
us PIMCO Dynamic Income Fund PDI US $16.72 —
-0.12
$7.72B — $1.90M — $16.71 — $16.80 — $7.72B — 8.11 $2.06 —
us Onex ONEXF US $79.52 —
+3.35
$6.07B — $1.16K — $75.77 — $76.64 — $6.07B — 9.60 $8.28 —
us Victory Capital VCTR US $89.48 —
-1.43
$5.60B — $343.60K — $89.38 — $91.54 — $5.60B — 20.10 $4.45 —
us Blackstone Secured Lending Fund BXSL US $23.23 —
+0.09
$5.40B — $1.64M — $23.10 — $23.58 — $5.40B — 12.16 $1.91 —
StepStone StepStone STEP US $42.88 —
-2.43
$5.40B — $1.22M — $42.68 — $44.41 — $5.40B — 0 -$6.78 —
Main Street Capital Main Street Capital MAIN US $52.42 —
+0.26
$4.87B — $733.31K — $52.25 — $53.08 — $4.87B — 11.03 $4.75 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.65 —
-1.65
$4.81B — $519.45K — $37.65 — $38.44 — $4.81B — 94.12 $0.40 —
us Hamilton Lane Incorporated HLNE US $80.61 —
-2.24
$4.48B — $658.73K — $80.25 — $83.38 — $4.48B — 13.61 $5.92 —
Federated Hermes Federated Hermes FHI US $58.32 —
+0.71
$4.43B — $628.42K — $58.09 — $59.44 — $4.43B — 11.32 $5.15 —
DNP Select Income Fund DNP Select Income Fund DNP US $10.95 —
+0.64
$4.13B — $957.42K — $10.83 — $10.98 — $4.13B — 9.43 $1.16 —
us Cohen & Steers CNS US $79.19 —
-0.33
$4.07B — $164.66K — $78.93 — $80.48 — $4.07B — 26.22 $3.02 —
us Reaves Utility Income Fund UTG US $39.85 —
-0.57
$3.64B — $249.07K — $39.65 — $40.23 — $3.64B — 2.88 $13.81 —
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.63 —
-0.77
$3.48B — $598.55K — $11.61 — $11.70 — $3.48B — 14.91 $0.78 —
us AllianceBernstein Holding L.P AB US $36.79 —
-0.11
$3.44B — $236.96K — $36.70 — $37.21 — $3.44B — 11.42 $3.22 —
Golub Capital BDC Golub Capital BDC GBDC US $12.75 —
-0.93
$3.32B — $826.95K — $12.74 — $13.05 — $3.32B — 16.55 $0.77 —
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.53 —
-0.82
$3.29B — $181.14K — $20.41 — $20.70 — $3.29B — 3.10 $6.62 —
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $25.81 —
+0.43
$3.16B — $272.39K — $25.60 — $25.84 — $3.16B — 6.48 $3.98 —
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.57 —
+0.47
$3.08B — $191.67K — $27.45 — $27.75 — $3.08B — 6.96 $3.96 —
us Hercules Capital HTGC US $15.99 —
-0.37
$2.99B — $1.18M — $15.96 — $16.32 — $2.99B — 8.93 $1.79 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.76 —
-0.81
$2.99B — $470.67K — $9.74 — $9.82 — $2.99B — 4.37 $2.23 —
us Nuveen Preferred & Income Opportunities Fund JPC US $7.89 —
+0.51
$2.96B — $724.08K — $7.84 — $7.89 — $2.96B — 8.76 $0.90 —
FS KKR Capital FS KKR Capital FSK US $10.45 —
+1.16
$2.93B — $2.40M — $10.29 — $10.60 — $2.93B — 0 -$1.96 —
us DigitalBridge DBRG US $15.77 —
-0.06
$2.92B — $1.79M — $15.76 — $15.78 — $2.92B — 29.75 $0.53 —
us Sprott SII US $112.96 —
-4.72
$2.91B — $292.88K — $112.05 — $117.74 — $2.91B — 34.43 $3.28 —
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.01 —
-0.41
$2.80B — $653.78K — $11.94 — $12.03 — $2.80B — 15.20 $0.79 —
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.80 —
-0.31
$2.76B — $532.00K — $12.76 — $12.88 — $2.76B — 14.38 $0.89 —
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $12.13 —
+0.08
$2.57B — $701.06K — $12.11 — $12.15 — $2.57B — 8.98 $1.35 —
us Artisan Partners Asset Management APAM US $36.03 —
-0.41
$2.56B — $534.40K — $36.00 — $36.80 — $2.56B — 9.03 $3.99 —
us Fairfax India FFXDF US $18.50 —
+0.65
$2.48B — $2.65K — $18.34 — $18.79 — $2.48B — 9.94 $1.86 —
us Nuveen Municipal Credit Income Fund NZF US $12.62 —
-0.71
$2.48B — $477.18K — $12.60 — $12.69 — $2.48B — 13.86 $0.91 —
us Kayne Anderson Energy Infrastructure Fund KYN US $14.10 —
+1.59
$2.38B — $368.13K — $13.88 — $14.30 — $2.38B — 0 -$0.28 —
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55 —
+0.07
$2.32B — $197.75K — $14.45 — $14.60 — $2.32B — 5.23 $2.78 —
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.90 —
-0.37
$2.31B — $793.04K — $10.87 — $10.94 — $2.31B — 6.30 $1.73 —
us Canoe EIT Income Fund ENDTF US $12.17 —
+0.66
$2.27B — $200.00 — $12.17 — $12.17 — $2.27B — 23.86 $0.51 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.51 —
-0.38
$2.26B — $604.59K — $10.47 — $10.57 — $2.26B — 15.23 $0.69 —
us Cornerstone Strategic Investment Fund CLM US $7.50 —
-0.92
$2.23B — $1.98M — $7.47 — $7.58 — $2.23B — 6.88 $1.09 —
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.17 —
-1.09
$2.22B — $409.33K — $18.11 — $18.35 — $2.22B — 6.26 $2.90 —
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.42 —
-0.33
$2.04B — $66.59K — $27.26 — $27.59 — $2.04B — 4.29 $6.39 —
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.50 —
-3.78
$1.96B — $213.42K — $28.34 — $29.39 — $1.96B — 6.12 $4.65 —
us Nuveen Municipal Value Fund NUV US $9.21 —
-0.11
$1.91B — $565.11K — $9.14 — $9.22 — $1.91B — 18.05 $0.51 —
us Pimco Dynamic Income Opportunities Fund PDO US $13.32 —
+0.3
$1.90B — $421.39K — $13.25 — $13.34 — $1.90B — 7.40 $1.80 —
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.10 —
-0.17
$1.89B — $385.75K — $12.04 — $12.13 — $1.89B — 0 -$0.18 —
us Tri-Continental TY US $34.90 —
-0.03
$1.86B — $25.65K — $34.84 — $35.35 — $1.86B — 7.10 $4.91 —
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.88 —
+0.17
$1.81B — $1.31M — $5.85 — $5.90 — $1.81B — 10.50 $0.56 —
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.47 —
-0.8
$1.79B — $85.60K — $23.40 — $23.64 — $1.79B — 3.65 $6.43 —
us Patria Investments PAX US $11.07 —
-0.72
$1.77B — $463.09K — $11.06 — $11.38 — $1.77B — 20.88 $0.53 —
us The Gabelli Equity Trust GAB US $5.64 —
-1.4
$1.76B — $438.18K — $5.64 — $5.73 — $1.76B — 5.75 $0.98 —
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $15.02 —
-0.07
$1.75B — $125.83K — $14.90 — $15.07 — $1.75B — 7.90 $1.90 —
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.61 —
-0.93
$1.70B — $608.29K — $9.60 — $9.69 — $1.70B — 6.12 $1.57 —
us BlackRock Capital Allocation Term Trust BCAT US $15.90 —
-0.56
$1.67B — $535.69K — $15.85 — $15.98 — $1.67B — 7.50 $2.12 —
us Cohen & Steers Quality Income Realty Fund RQI US $12.35 —
+0.98
$1.66B — $1.16M — $12.20 — $12.40 — $1.66B — 35.28 $0.35 —
us BlackRock Science and Technology Trust BST US $47.49 —
-2.7
$1.65B — $74.57K — $47.37 — $48.68 — $1.65B — 6.57 $7.22 —
us Sixth Street Specialty Lending TSLX US $17.12 —
-0.47
$1.63B — $447.99K — $17.07 — $17.53 — $1.63B — 14.88 $1.15 —
us Trinity Capital TRIN US $17.48 —
-0.85
$1.57B — $955.37K — $17.47 — $17.83 — $1.57B — 9.24 $1.89 —
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.69 —
-0.7
$1.56B — $423.99K — $15.65 — $15.89 — $1.56B — 7.29 $2.15 —
Central Securities Central Securities CET US $52.62 —
-1.16
$1.55B — $43.99K — $52.62 — $53.24 — $1.55B — 5.75 $9.15 —
General American Investors Company General American Investors Company GAM US $64.64 —
-0.22
$1.55B — $21.07K — $64.30 — $64.86 — $1.55B — 4.43 $14.56 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.04 —
-0.96
$1.47B — $111.55K — $29.77 — $30.30 — $1.47B — 8.01 $3.75 —
Capital Southwest Capital Southwest CSWC US $23.51 —
-1.14
$1.46B — $440.37K — $23.48 — $24.08 — $1.46B — 12.37 $1.90 —
us Blackrock Municipal 2030 Target Term Trust BTT US $22.85 —
0
$1.45B — $81.89K — $22.76 — $22.85 — $1.45B — 16.55 $1.38 —
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.05 —
-1.05
$1.42B — $145.23K — $15.02 — $15.27 — $1.42B — 9.46 $1.59 —
us BlackRock Corporate High Yield Fund HYT US $8.57 —
+0.23
$1.40B — $552.89K — $8.52 — $8.58 — $1.40B — 9.41 $0.91 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $22.09 —
+0.41
$1.26B — $226.92K — $21.87 — $22.20 — $1.26B — 4.94 $4.47 —
us DoubleLine Income Solutions Fund DSL US $10.97 —
+0.27
$1.26B — $338.11K — $10.95 — $11.02 — $1.26B — 34.28 $0.32 —
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.70 —
0
$1.24B — $461.54K — $7.66 — $7.71 — $1.24B — 22.64 $0.34 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.97 —
-0.81
$1.17B — $71.42K — $21.95 — $22.14 — $1.17B — 7.37 $2.98 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.17 —
-0.28
$1.16B — $687.23K — $7.14 — $7.21 — $1.16B — 7.02 $1.02 —
Prospect Capital Prospect Capital PSEC US $2.20 —
0
$1.10B — $5.48M — $2.19 — $2.25 — $1.10B — 0 -$0.37 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.08 —
-0.28
$1.10B — $119.89K — $18.01 — $18.14 — $1.10B — 9.17 $1.97 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.42 —
0
$1.09B — $204.44K — $9.40 — $9.43 — $1.09B — 15.19 $0.62 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.33 —
-1.15
$1.09B — $445.16K — $10.31 — $10.44 — $1.09B — 6.57 $1.57 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.45 —
-0.37
$1.08B — $111.39K — $13.38 — $13.57 — $1.08B — 3.21 $4.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency