Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (609)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (609)
- Úc (112)
- Áo (12)
- Bỉ (9)
- Brazil (30)
- Canada (103)
- Chile (8)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (16)
- Đức (310)
- Hy Lạp (5)
- Hồng Kông (34)
- Ấn Độ (62)
- Indonesia (8)
- Israel (14)
- Ý (9)
- Nhật Bản (18)
- Malaysia (6)
- Mexico (10)
- Hà Lan (12)
- New Zealand (7)
- Na Uy (4)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (17)
- Hàn Quốc (11)
- Tây Ban Nha (3)
- Thụy Điển (32)
- Thụy Sĩ (12)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
Dịch vụ tài chính (609)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (609)
Quản lý tài sản (609)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (147)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (202)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$970.64 — |
-1.22
|
$158.07B — | $752.20K — | $966.22 — | $1,002.47 — | $158.07B — | 24.44 | $39.70 — | ||
Blackstone
BX
US
|
$114.24 — |
+1.11
|
$139.63B — | $2.96M — | $112.95 — | $117.79 — | $139.63B — | 29.29 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
KKR &
KKR
US
|
$92.70 — |
+1.3
|
$86.44B — | $4.61M — | $92.10 — | $97.59 — | $86.44B — | 31.53 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.49 — |
-0.92
|
$71.04B — | $1.73M — | $44.37 — | $45.62 — | $71.04B — | 28.51 | $1.56 — | ||
Apollo Global Management
APO
US
|
$121.19 — |
-1.15
|
$69.87B — | $2.50M — | $120.75 — | $125.08 — | $69.87B — | 76.22 | $1.59 — | ||
State Street
STT
US
|
$169.78 — |
+0.54
|
$46.99B — | $1.11M — | $168.78 — | $172.65 — | $46.99B — | 17.23 | $9.85 — | ||
Ameriprise Financial
AMP
US
|
$452.46 — |
-1.84
|
$40.67B — | $428.06K — | $452.11 — | $469.63 — | $40.67B — | 11.26 | $40.15 — | ||
Ares Management
ARES
US
|
$112.47 — |
-1.23
|
$37.10B — | $1.70M — | $111.69 — | $118.16 — | $37.10B — | 51.82 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.33 — |
+11.36
|
$33.59B — | $145.69K — | $8.27 — | $8.34 — | $33.59B — | 4.67 | $1.78 — | ||
Northern Trust
NTRS
US
|
$175.92 — |
+1.15
|
$32.55B — | $476.58K — | $175.16 — | $178.70 — | $32.55B — | 18.42 | $9.55 — | ||
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
Raymond James Financial
RJF
US
|
$150.75 — |
-2.61
|
$29.38B — | $1.38M — | $149.55 — | $155.17 — | $29.38B — | 14.23 | $10.59 — | ||
T. Rowe Price
TROW
US
|
$106.26 — |
+1.01
|
$22.77B — | $1.06M — | $105.97 — | $108.48 — | $22.77B — | 11.40 | $9.32 — | ||
Principal Financial
PFG
US
|
$104.90 — |
-1.65
|
$22.66B — | $1.32M — | $104.69 — | $108.34 — | $22.66B — | 15.05 | $6.97 — | ||
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $2.16K — | $3.66 — | $3.66 — | $21.09B — | 35.00 | $0.11 — | ||
Legal & General Group Plc
LGGNY
US
|
$19.04 — |
-0.52
|
$20.86B — | $1.48K — | $19.13 — | $19.19 — | $20.86B — | 35.25 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.85 — |
+3.44
|
$17.48B — | $2.03K — | $16.72 — | $16.87 — | $17.48B — | 18.31 | $0.92 — | ||
Franklin Resources
BEN
US
|
$32.67 — |
+0.62
|
$16.98B — | $1.72M — | $32.56 — | $33.62 — | $16.98B — | 24.93 | $1.31 — | ||
TPG
TPG
US
|
$39.52 — |
+2.01
|
$15.19B — | $1.55M — | $39.03 — | $41.11 — | $15.19B — | 171.82 | $0.23 — | ||
The Carlyle
CG
US
|
$41.47 — |
+0.99
|
$14.93B — | $1.82M — | $41.09 — | $42.99 — | $14.93B — | 28.40 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$8.45 — |
-0.3
|
$13.17B — | $17.12M — | $8.39 — | $8.77 — | $13.17B — | 70.37 | $0.12 — | ||
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
Ares Capital
ARCC
US
|
$17.91 — |
+0.36
|
$12.86B — | $2.88M — | $17.82 — | $18.05 — | $12.86B — | 10.99 | $1.63 — | ||
Equitable
EQH
US
|
$43.41 — |
+0.23
|
$11.85B — | $2.74M — | $43.39 — | $44.79 — | $11.85B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$25.77 — |
-0.77
|
$11.42B — | $2.23M — | $25.71 — | $26.68 — | $11.42B — | 0 | -$1.47 — | ||
Affiliated Managers
AMG
US
|
$337.72 — |
-0.41
|
$8.92B — | $110.14K — | $337.35 — | $346.59 — | $8.92B — | 13.85 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.95 — |
+0.09
|
$8.00B — | $2.39M — | $51.91 — | $51.95 — | $8.00B — | 10.28 | $5.05 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
+0.49
|
$7.61B — | $1.72M — | $16.40 — | $16.50 — | $7.61B — | 7.99 | $2.06 — | ||
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.85 — |
+0.63
|
$5.55B — | $950.80K — | $23.69 — | $23.94 — | $5.55B — | 12.48 | $1.91 — | ||
Victory Capital
VCTR
US
|
$82.10 — |
-1.64
|
$5.13B — | $184.51K — | $81.75 — | $85.55 — | $5.13B — | 18.44 | $4.45 — | ||
StepStone
STEP
US
|
$40.60 — |
-1.4
|
$5.12B — | $683.06K — | $40.60 — | $43.92 — | $5.12B — | 0 | -$6.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.12 — |
+0.05
|
$5.00B — | $336.20K — | $38.73 — | $39.38 — | $5.00B — | 97.79 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$49.99 — |
+0.38
|
$4.65B — | $462.89K — | $49.82 — | $50.86 — | $4.65B — | 10.52 | $4.75 — | ||
Federated Hermes
FHI
US
|
$55.76 — |
-1.1
|
$4.23B — | $308.02K — | $55.64 — | $57.48 — | $4.23B — | 10.82 | $5.15 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$76.22 — |
+3.29
|
$4.23B — | $864.70K — | $74.42 — | $76.79 — | $4.23B — | 12.87 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.89 — |
+0.65
|
$4.10B — | $540.99K — | $10.82 — | $10.92 — | $4.10B — | 9.38 | $1.16 — | ||
Cohen & Steers
CNS
US
|
$75.77 — |
+1.04
|
$3.90B — | $230.04K — | $75.34 — | $77.25 — | $3.90B — | 25.09 | $3.02 — | ||
Reaves Utility Income Fund
UTG
US
|
$41.22 — |
+0.29
|
$3.77B — | $286.39K — | $41.09 — | $41.69 — | $3.77B — | 4.80 | $8.57 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.57 — |
-0.13
|
$3.46B — | $577.08K — | $11.54 — | $11.60 — | $3.46B — | 41.33 | $0.28 — | ||
AllianceBernstein Holding L.P
AB
US
|
$35.33 — |
+0.47
|
$3.30B — | $306.70K — | $34.96 — | $35.96 — | $3.30B — | 10.97 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.18 — |
+0.1
|
$3.24B — | $146.33K — | $20.10 — | $20.36 — | $3.24B — | 4.47 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.38 — |
+0.2
|
$3.22B — | $727.24K — | $12.30 — | $12.46 — | $3.22B — | 16.07 | $0.77 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
+0.79
|
$3.08B — | $190.85K — | $27.36 — | $27.61 — | $3.08B — | 6.94 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.73 — |
-0.34
|
$3.03B — | $168.82K — | $24.66 — | $25.25 — | $3.03B — | 6.21 | $3.98 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.79 — |
+0.32
|
$2.92B — | $1.13M — | $7.75 — | $7.82 — | $2.92B — | 8.65 | $0.90 — | ||
DigitalBridge
DBRG
US
|
$15.71 — |
-0.1
|
$2.91B — | $1.85M — | $15.70 — | $15.76 — | $2.91B — | 29.65 | $0.53 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.46 — |
+0.52
|
$2.89B — | $315.61K — | $9.46 — | $9.56 — | $2.89B — | 6.90 | $1.37 — | ||
Hercules Capital
HTGC
US
|
$15.16 — |
+0.1
|
$2.84B — | $1.01M — | $15.10 — | $15.34 — | $2.84B — | 8.47 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.11 — |
+0.65
|
$2.83B — | $1.78M — | $9.97 — | $10.15 — | $2.83B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.99 — |
-0.08
|
$2.80B — | $287.62K — | $11.99 — | $12.04 — | $2.80B — | 42.82 | $0.28 — | ||
Sprott
SII
US
|
$105.17 — |
-1.38
|
$2.71B — | $119.29K — | $104.75 — | $108.70 — | $2.71B — | 32.06 | $3.28 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.68 — |
-0.2
|
$2.71B — | $473.86K — | $12.63 — | $12.72 — | $2.71B — | 46.94 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.85
|
$2.50B — | $829.83K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
Artisan Partners Asset Management
APAM
US
|
$34.59 — |
-0.75
|
$2.46B — | $324.91K — | $34.55 — | $35.80 — | $2.46B — | 8.66 | $3.99 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
-0.56
|
$2.44B — | $616.63K — | $12.59 — | $12.68 — | $2.44B — | 42.02 | $0.30 — | ||
Fairfax India
FFXDF
US
|
$18.10 — |
+0.56
|
$2.43B — | $3.60K — | $18.03 — | $18.24 — | $2.43B — | 9.73 | $1.86 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.81 — |
+1.69
|
$2.34B — | $246.08K — | $13.35 — | $13.82 — | $2.34B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.62 — |
+1.1
|
$2.25B — | $1.85M — | $10.50 — | $10.65 — | $2.25B — | 6.13 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.38
|
$2.24B — | $303.62K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.00 — |
-1.15
|
$2.24B — | $500.00 — | $12.10 — | $12.10 — | $2.24B — | 23.52 | $0.51 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.05 — |
-0.71
|
$2.24B — | $239.41K — | $14.01 — | $14.36 — | $2.24B — | 7.27 | $1.93 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$7.44 — |
+0.86
|
$2.22B — | $1.16M — | $7.40 — | $7.47 — | $2.22B — | 6.82 | $1.09 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.77 — |
+1.43
|
$2.05B — | $161.57K — | $29.71 — | $30.66 — | $2.05B — | 6.40 | $4.65 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.11 — |
+1.84
|
$2.02B — | $190.07K — | $26.67 — | $27.23 — | $2.02B — | 10.84 | $2.50 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.38
|
$1.89B — | $444.19K — | $9.08 — | $9.20 — | $1.89B — | 31.46 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.06 — |
+0.58
|
$1.89B — | $315.68K — | $12.01 — | $12.07 — | $1.89B — | 0 | -$0.18 — | ||
Tri-Continental
TY
US
|
$34.82 — |
-0.17
|
$1.85B — | $98.59K — | $34.77 — | $35.66 — | $1.85B — | 7.09 | $4.91 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.97 — |
+0.19
|
$1.85B — | $495.77K — | $12.91 — | $13.03 — | $1.85B — | 7.20 | $1.80 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.90 — |
+1.01
|
$1.75B — | $81.66K — | $22.75 — | $23.27 — | $1.75B — | 5.37 | $4.26 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
+1.35
|
$1.75B — | $1.36M — | $5.55 — | $5.65 — | $1.75B — | 5.72 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.71 — |
+0.97
|
$1.72B — | $1.25M — | $5.70 — | $5.75 — | $1.72B — | 10.18 | $0.56 — | ||
Patria Investments
PAX
US
|
$10.78 — |
+0.19
|
$1.72B — | $423.32K — | $10.75 — | $11.00 — | $1.72B — | 20.33 | $0.53 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.57 — |
-0.27
|
$1.70B — | $147.93K — | $14.55 — | $14.76 — | $1.70B — | 7.66 | $1.90 — | ||
BlackRock Science and Technology Trust
BST
US
|
$48.90 — |
+2.9
|
$1.70B — | $87.19K — | $48.10 — | $49.13 — | $1.70B — | 6.77 | $7.22 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.46 — |
-1.07
|
$1.67B — | $719.84K — | $12.33 — | $12.57 — | $1.67B — | 35.58 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.39 — |
+0.8
|
$1.66B — | $736.86K — | $9.33 — | $9.44 — | $1.66B — | 5.98 | $1.57 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.71 — |
+0.33
|
$1.65B — | $407.67K — | $15.65 — | $15.82 — | $1.65B — | 7.41 | $2.12 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.20 — |
-2.85
|
$1.54B — | $1.32M — | $16.04 — | $16.74 — | $1.54B — | 14.08 | $1.15 — | ||
Central Securities
CET
US
|
$51.92 — |
+0.17
|
$1.53B — | $43.24K — | $51.74 — | $52.66 — | $1.53B — | 5.67 | $9.15 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.38 — |
-0.06
|
$1.53B — | $325.76K — | $15.34 — | $15.54 — | $1.53B — | 7.15 | $2.15 — | ||
Trinity Capital
TRIN
US
|
$16.91 — |
+0.39
|
$1.52B — | $722.32K — | $16.79 — | $17.00 — | $1.52B — | 8.94 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.58 — |
+0.24
|
$1.50B — | $45.07K — | $62.36 — | $63.40 — | $1.50B — | 4.29 | $14.56 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
+0.04
|
$1.44B — | $81.98K — | $22.61 — | $22.66 — | $1.44B — | 16.39 | $1.38 — | ||
Capital Southwest
CSWC
US
|
$23.16 — |
+0.96
|
$1.44B — | $414.25K — | $22.92 — | $23.28 — | $1.44B — | 12.18 | $1.90 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.04 — |
+0.47
|
$1.42B — | $107.72K — | $15.03 — | $15.16 — | $1.42B — | 9.45 | $1.59 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+1.01
|
$1.39B — | $852.56K — | $8.46 — | $8.55 — | $1.39B — | 9.37 | $0.91 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.49 — |
-0.35
|
$1.39B — | $122.17K — | $28.43 — | $29.22 — | $1.39B — | 7.59 | $3.75 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.84 — |
+0.42
|
$1.24B — | $498.80K — | $10.82 — | $10.87 — | $1.24B — | 33.85 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.62 — |
-0.07
|
$1.23B — | $373.04K — | $7.61 — | $7.66 — | $1.23B — | 22.39 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.38 — |
-0.67
|
$1.22B — | $627.41K — | $10.34 — | $10.45 — | $1.22B — | 49.42 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.20 — |
+0.81
|
$1.21B — | $244.46K — | $21.13 — | $21.42 — | $1.21B — | 4.74 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.08 — |
+1.07
|
$1.15B — | $623.37K — | $7.04 — | $7.09 — | $1.15B — | 6.94 | $1.02 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.32
|
$1.14B — | $5.65M — | $2.25 — | $2.29 — | $1.14B — | 0 | -$0.37 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.34 — |
-0.51
|
$1.14B — | $135.04K — | $21.25 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.02 — |
+0.84
|
$1.10B — | $69.57K — | $17.93 — | $18.06 — | $1.10B — | 9.14 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.30 — |
+1.03
|
$1.08B — | $456.56K — | $9.21 — | $9.33 — | $1.08B — | 15.00 | $0.62 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.36 — |
+0.76
|
$1.07B — | $72.37K — | $13.27 — | $13.43 — | $1.07B — | 5.70 | $2.34 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.15 — |
+0.69
|
$1.07B — | $223.93K — | $10.12 — | $10.24 — | $1.07B — | 6.46 | $1.57 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


