Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Tổng vốn hoá thị trường
$72.57B
Tổng khối lượng
BTC 61.27%     ETH 7.13%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Quản lý tài sản (703)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.86
-1.26
$164.35B $4.66M $131.98 $134.87 $164.35B 40.38 $3.29
BlackRock  BLK $907.69
-0.94
$142.04B $333.11K $899.99 $918.27 $142.04B 22.02 $41.21
KKR &  KKR $113.63
+0.34
$104.51B $3.55M $112.13 $114.51 $104.51B 34.64 $3.28
Brookfield Asset Management  BAM $52.95
+0.99
$86.7B $1.75M $52.22 $53.24 $86.7B 41.36 $1.28
Apollo Global Management  APO $133.4
+0.06
$76.1B $2.59M $131.5 $134.98 $76.1B 18.22 $7.32
The Bank of New York Mellon  BK $78.65
-0.09
$56.32B $1.92M $78.24 $79.16 $56.32B 12.83 $6.13
3i Group plc  TGOPY $28.49
+0.35
$55.01B $10.62K $28.21 $28.54 $55.01B 9.85 $2.89
Ares Management  ARES $153.88
+0.59
$49.96B $1.29M $150.83 $154.41 $49.96B 75.06 $2.05
Ameriprise Financial  AMP $465.94
-1.72
$45.27B $528.37K $464.23 $474.7 $45.27B 15.84 $29.4
Blue Owl Capital  OWL $18.5
+0.16
$28.21B $4.33M $18.29 $18.65 $28.21B 92.50 $0.2
State Street  STT $87.38
-0.22
$25.28B $2.1M $87.23 $88.4 $25.28B 9.84 $8.88
T. Rowe Price  TROW $88.44
-1.21
$19.9B $1.54M $87.81 $90 $19.9B 9.66 $9.15
Legal & General  LGGNF $3.26
0
$18.92B $900 $3.25 $3.25 $18.92B 81.50 $0.04
Legal & General Group Plc  LGGNY $15.92
-0.31
$18.48B $13.5K $15.79 $16.25 $18.48B 83.78 $0.19
Northern Trust  NTRS $91.59
-0.88
$17.98B $1.15M $91.32 $92.68 $17.98B 8.55 $10.71
State Street Corporation  STT-PG $22.3
+0.18
$17.14B $36.83K $22.18 $22.32 $17.14B 3.02 $7.38
TPG  TPG $46.54
-0.36
$16.95B $858.21K $46.14 $46.95 $16.95B 0 -$0.42
Principal Financial  PFG $73.46
-2.05
$16.87B $2.7M $72.2 $74.45 $16.87B 15.73 $4.67
Ares Capital  ARCC $21.11
+0.05
$14.45B $2.82M $20.98 $21.16 $14.45B 8.65 $2.44
The Carlyle  CG $39.03
+0.62
$14.09B $1.64M $38.25 $39.37 $14.09B 14.09 $2.77
Julius Bär Gruppe AG  JBAXY $12.6
+1.04
$12.91B $1.12K $12.55 $12.6 $12.91B 10.50 $1.2
Franklin Resources  BEN $18.72
-0.16
$9.85B $3.54M $18.52 $18.82 $9.85B 29.25 $0.64
SEI Investments Company  SEIC $78.59
-0.14
$9.82B $767.49K $77.51 $78.78 $9.82B 17.12 $4.59
Hamilton Lane Incorporated  HLNE $148.34
+0.22
$8.44B $367.16K $147.23 $151.04 $8.44B 27.41 $5.41
Blackstone Secured Lending Fund  BXSL $29.64
+0.85
$6.75B $903.32K $29.33 $29.79 $6.75B 8.59 $3.45
M&G  MGPUF $2.75
0
$6.51B $200 $2.5 $2.5 $6.51B 0 -$0.2
PIMCO Dynamic Income Fund  PDI $18.39
+0.33
$6.49B $1.16M $18.27 $18.47 $6.49B 8.32 $2.21
Invesco  IVZ $13.93
-1
$6.3B $6.26M $13.91 $14.21 $6.3B 11.14 $1.25
StepStone  STEP $50.53
+0.5
$6B $575.2K $49.81 $50.95 $6B 0 -$1.84
FS KKR Capital  FSK $20.17
+0.65
$5.65B $836.96K $19.96 $20.2 $5.65B 9.65 $2.09
Janus Henderson  JHG $32.83
-0.36
$5.19B $1.28M $32.63 $33.24 $5.19B 12.82 $2.56
Onex  ONEXF $68.79
+0.42
$4.86B $100 $68.79 $68.79 $4.86B 17.19 $4
Main Street Capital  MAIN $54.15
-0.9
$4.84B $359.07K $53.65 $54.5 $4.84B 9.25 $5.85
Affiliated Managers  AMG $162.53
-0.33
$4.69B $129.62K $161.94 $165.05 $4.69B 10.74 $15.13
AllianceBernstein Holding L.P  AB $37.64
-0.48
$4.19B $144.01K $37.5 $38.05 $4.19B 9.93 $3.79
Victory Capital  VCTR $57.77
-1.06
$3.92B $151.21K $57.47 $58.59 $3.92B 13.18 $4.38
Cohen & Steers  CNS $76.2
-0.85
$3.92B $99.24K $75.39 $76.53 $3.92B 24.90 $3.06
Golub Capital BDC  GBDC $14.44
-0.14
$3.84B $1.34M $14.36 $14.52 $3.84B 10.85 $1.33
DNP Select Income Fund  DNP $9.54
-0.1
$3.53B $451.82K $9.45 $9.58 $3.53B 4.12 $2.31
Federated Hermes  FHI $40.1
+4.7
$3.25B $1.69M $38.64 $40.49 $3.25B 11.16 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8
+0.47
$3.23B $1.24M $10.75 $10.81 $3.23B 5.65 $1.91
Hercules Capital  HTGC $17.91
-0.11
$3.1B $922.12K $17.84 $18.01 $3.1B 11.12 $1.61
Burford Capital  BUR $13.68
-0.94
$3.02B $615.16K $13.57 $13.73 $3.02B 20.72 $0.66
Reaves Utility Income Fund  UTG $32.23
+0.66
$2.84B $218.73K $31.92 $32.24 $2.84B 3.11 $10.35
Artisan Partners Asset Management  APAM $37.05
-0.32
$2.62B $751.64K $36.72 $37.35 $2.62B 10.12 $3.66
Nuveen Quality Municipal Income Fund  NAD $11.19
+0.36
$2.61B $1.15M $11.16 $11.2 $2.61B 5.59 $2
Calamos Strategic Total Return Fund  CSQ $15.97
+1.62
$2.56B $140.09K $15.58 $15.97 $2.56B 2.97 $5.37
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79
+0.94
$2.52B $346.26K $11.71 $11.84 $2.52B 4.53 $2.6
Nuveen Preferred & Income Opportunities Fund  JPC $7.71
+0.65
$2.48B $530.36K $7.64 $7.72 $2.48B 9.07 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.64
+1.34
$2.48B $662.5K $13.54 $13.65 $2.48B 9.60 $1.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.95
+1.15
$2.43B $386.98K $7.89 $7.99 $2.43B 4.09 $1.94
Cohen & Steers Infrastructure Fund  UTF $24.91
-0.16
$2.41B $144.61K $24.75 $25 $2.41B 8.77 $2.84
Guggenheim Strategic Opportunities Fund  GOF $14.42
+0.77
$2.34B $582.67K $14.32 $14.43 $2.34B 6.80 $2.12
GCM Grosvenor  GCMG $12.39
-0.24
$2.32B $250.73K $12.25 $12.49 $2.32B 413.00 $0.03
Nuveen Municipal Credit Income Fund  NZF $11.84
+0.94
$2.29B $301.77K $11.76 $11.85 $2.29B 5.08 $2.33
Adams Diversified Equity Fund  ADX $19.05
+1.11
$2.24B $306.46K $18.9 $19.11 $2.24B 4.12 $4.62
Fairfax India  FFXDF $16.47
+0.55
$2.19B $13.69K $16.32 $16.51 $2.19B 0 -$0.3
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.69
+1.41
$2.15B $154.66K $13.5 $13.76 $2.15B 3.14 $4.35
The Gabelli Dividend & Income Trust  GDV $23.31
+0.34
$2.08B $99.59K $23.11 $23.42 $2.08B 6.75 $3.45
Oxford Lane Capital  OXLC $4.57
+0.66
$2.03B $3.04M $4.51 $4.58 $2.03B 5.64 $0.81
Kayne Anderson Energy Infrastructure Fund  KYN $11.9
-0.67
$2.03B $291.25K $11.8 $11.99 $2.03B 2.16 $5.5
Sixth Street Specialty Lending  TSLX $20.92
+0.43
$1.97B $307.38K $20.71 $21.01 $1.97B 10.30 $2.03
Liberty All-Star Equity Fund  USA $6.3
+0.48
$1.82B $675.31K $6.25 $6.3 $1.82B 6.92 $0.91
Brookfield Business  BBUC $25.16
-0.04
$1.8B $69.57K $24.84 $25.45 $1.8B 0 -$12.16
Nuveen Municipal Value Fund  NUV $8.67
-0.12
$1.8B $362.37K $8.65 $8.71 $1.8B 9.03 $0.96
Cornerstone Strategic Investment Fund  CLM $7
+0.29
$1.8B $1.37M $6.97 $7.05 $1.8B 4.57 $1.53
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
The Gabelli Equity Trust  GAB $5.39
+0.56
$1.66B $589.71K $5.32 $5.42 $1.66B 8.16 $0.66
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15
+0.41
$1.65B $91.24K $21.99 $22.18 $1.65B 3.34 $6.63
Prospect Capital  PSEC $3.69
+0.54
$1.64B $2.08M $3.62 $3.69 $1.64B 0 -$0.21
Royce Small-Cap Trust  RVT $13.88
+0.43
$1.63B $173.52K $13.65 $13.93 $1.63B 10.28 $1.35
Patria Investments  PAX $10.48
+0.87
$1.61B $371.29K $10.31 $10.49 $1.61B 21.83 $0.48
Cohen & Steers Quality Income Realty Fund  RQI $11.88
-0.08
$1.6B $236.66K $11.82 $12 $1.6B 16.05 $0.74
Nuveen California Quality Municipal Income Fund  NAC $10.8
+0.84
$1.56B $228.62K $10.74 $10.83 $1.56B 14.02 $0.77
Tri-Continental  TY $29.47
+0.75
$1.55B $25.64K $28.92 $29.62 $1.55B 4.74 $6.21
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83
+1.34
$1.5B $201.17K $12.69 $12.85 $1.5B 4.39 $2.92
BlackRock Corporate High Yield Fund  HYT $9.49
-0.11
$1.47B $578.67K $9.45 $9.53 $1.47B 10.90 $0.87
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25
+0.61
$1.46B $351.51K $8.17 $8.3 $1.46B 9.37 $0.88
Blackrock Municipal 2030 Target Term Trust  BTT $21.14
+0.28
$1.39B $129.17K $21.1 $21.21 $1.39B 35.23 $0.6
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.17
+0.83
$1.39B $56.1K $17.84 $18.24 $1.39B 3.54 $5.13
Sprott  SII $52.3
-0.32
$1.35B $86.49K $51.97 $52.51 $1.35B 27.38 $1.91
The Gabelli Equity Trust Inc.  GAB-PH $21.14
+0.28
$1.34B $2.01K $20.81 $21.21 $1.34B 17.99 $1.18
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8
+0.79
$1.33B $114.44K $12.62 $12.83 $1.33B 5.76 $2.22
DoubleLine Income Solutions Fund  DSL $11.94
+0.84
$1.33B $257.17K $11.79 $11.97 $1.33B 4.73 $2.52
Goldman Sachs BDC  GSBD $10.92
+1.49
$1.28B $624.56K $10.79 $10.95 $1.28B 19.85 $0.55
Central Securities  CET $43.71
+0.02
$1.26B $23.49K $43.19 $43.71 $1.26B 4.30 $10.15
P10  PX $11.21
+0.18
$1.26B $365.58K $11.04 $11.23 $1.26B 70.06 $0.16
BlackRock Science and Technology Term Trust  BSTZ $17.74
+1.49
$1.25B $115.52K $17.44 $17.74 $1.25B 2.25 $7.86
General American Investors Company  GAM $50.08
+0.1
$1.17B $10.94K $49.68 $50.23 $1.17B 4.63 $10.81
Bridge Inv  BRDG $9.36
-0.21
$1.16B $172.79K $9.31 $9.46 $1.16B 72.00 $0.13
BlackRock Science and Technology Trust  BST $33.42
+1.15
$1.16B $103.27K $32.79 $33.6 $1.16B 4.25 $7.86
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38
+0.29
$1.16B $340.76K $10.35 $10.43 $1.16B 4.41 $2.35
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.59
+0.98
$1.15B $104.36K $23.35 $23.64 $1.15B 3.60 $6.55
Eaton Vance Limited Duration Income Fund  EVV $9.82
+0.51
$1.14B $138.08K $9.75 $9.85 $1.14B 6.46 $1.52
Eaton Vance Enhanced Equity Income Fund II  EOS $20.95
+1.5
$1.11B $62.64K $20.78 $21.08 $1.11B 3.94 $5.31
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.53
+0.52
$1.09B $150.51K $11.47 $11.62 $1.09B 8.41 $1.37
New Mountain Finance  NMFC $10.13
+0.1
$1.09B $323.64K $10.08 $10.17 $1.09B 9.83 $1.03
AMTD IDEA Group  AMTD $1.01
-0.97
$1.09B $1.95K $1.01 $1.01 $1.09B 0 -$148
Virtus Investment Partners  VRTS $153.28
-2.27
$1.08B $35.74K $152.26 $155.58 $1.08B 9.07 $16.89
Nuveen Floating Rate Income Fund  JFR $8.04
-0.12
$1.08B $375.68K $8.02 $8.1 $1.08B 8.37 $0.96
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây