Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (609)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (609)
- Úc (112)
- Áo (12)
- Bỉ (9)
- Brazil (30)
- Canada (103)
- Chile (8)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (16)
- Đức (310)
- Hy Lạp (5)
- Hồng Kông (34)
- Ấn Độ (62)
- Indonesia (8)
- Israel (14)
- Ý (9)
- Nhật Bản (18)
- Malaysia (6)
- Mexico (10)
- Hà Lan (12)
- New Zealand (7)
- Na Uy (4)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (17)
- Hàn Quốc (11)
- Tây Ban Nha (3)
- Thụy Điển (32)
- Thụy Sĩ (12)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
Dịch vụ tài chính (609)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (609)
Quản lý tài sản (609)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (609)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (147)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (202)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$983.82 — |
+0.12
|
$159.80B — | $298.52K — | $976.33 — | $1,002.47 — | $159.80B — | 24.71 | $39.70 — | ||
Blackstone
BX
US
|
$115.59 — |
+2.31
|
$141.29B — | $1.71M — | $112.95 — | $117.79 — | $141.29B — | 29.63 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.14 — |
+0.15
|
$122.98B — | $1.25K — | $40.00 — | $40.00 — | $122.98B — | 6.21 | $6.46 — | ||
KKR &
KKR
US
|
$94.66 — |
+3.44
|
$88.26B — | $2.46M — | $92.10 — | $97.59 — | $88.26B — | 32.19 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$44.77 — |
-0.29
|
$71.49B — | $719.49K — | $44.49 — | $45.62 — | $71.49B — | 28.69 | $1.56 — | ||
Apollo Global Management
APO
US
|
$122.55 — |
-0.04
|
$70.65B — | $1.05M — | $120.75 — | $125.08 — | $70.65B — | 77.07 | $1.59 — | ||
State Street
STT
US
|
$170.54 — |
+0.99
|
$47.20B — | $529.72K — | $169.65 — | $172.65 — | $47.20B — | 17.31 | $9.85 — | ||
Ameriprise Financial
AMP
US
|
$463.06 — |
+0.46
|
$41.63B — | $133.17K — | $460.40 — | $469.63 — | $41.63B — | 11.53 | $40.15 — | ||
Ares Management
ARES
US
|
$113.68 — |
-0.17
|
$37.50B — | $851.60K — | $111.79 — | $118.16 — | $37.50B — | 52.38 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.31 — |
+11.1
|
$33.51B — | $103.80K — | $8.27 — | $8.34 — | $33.51B — | 4.66 | $1.78 — | ||
Northern Trust
NTRS
US
|
$176.92 — |
+1.72
|
$32.74B — | $210.79K — | $175.25 — | $178.70 — | $32.74B — | 18.52 | $9.55 — | ||
3i Group plc
TGOPF
US
|
$30.59 — |
+0.72
|
$30.84B — | $150.00 — | $30.89 — | $30.89 — | $30.84B — | 4.29 | $7.13 — | ||
Raymond James Financial
RJF
US
|
$152.45 — |
-1.51
|
$29.71B — | $615.46K — | $151.94 — | $155.17 — | $29.71B — | 14.39 | $10.59 — | ||
T. Rowe Price
TROW
US
|
$107.71 — |
+2.39
|
$23.08B — | $454.31K — | $105.97 — | $108.48 — | $23.08B — | 11.55 | $9.32 — | ||
Principal Financial
PFG
US
|
$106.19 — |
-0.44
|
$22.94B — | $581.00K — | $105.96 — | $108.34 — | $22.94B — | 15.23 | $6.97 — | ||
Legal & General
LGGNF
US
|
$3.85 — |
0
|
$21.09B — | $1.88K — | $3.80 — | $3.85 — | $21.09B — | 35.00 | $0.11 — | ||
Legal & General Group Plc
LGGNY
US
|
$19.14 — |
0
|
$20.97B — | $1.38K — | $19.14 — | $19.19 — | $20.97B — | 35.44 | $0.54 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.77 — |
+2.95
|
$17.39B — | $1.58K — | $16.72 — | $16.78 — | $17.39B — | 18.22 | $0.92 — | ||
Franklin Resources
BEN
US
|
$33.16 — |
+2.11
|
$17.23B — | $916.88K — | $32.87 — | $33.62 — | $17.23B — | 25.30 | $1.31 — | ||
TPG
TPG
US
|
$40.12 — |
+3.56
|
$15.42B — | $709.09K — | $39.07 — | $41.11 — | $15.42B — | 174.43 | $0.23 — | ||
The Carlyle
CG
US
|
$41.86 — |
+1.95
|
$15.07B — | $980.14K — | $41.23 — | $42.99 — | $15.07B — | 28.67 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$8.61 — |
+1.59
|
$13.42B — | $11.12M — | $8.40 — | $8.77 — | $13.42B — | 71.70 | $0.12 — | ||
IGM Financial
IGIFF
US
|
$55.76 — |
0
|
$12.96B — | $312.00 — | $54.75 — | $55.76 — | $12.96B — | 16.25 | $3.43 — | ||
Ares Capital
ARCC
US
|
$17.98 — |
+0.73
|
$12.91B — | $1.36M — | $17.82 — | $18.05 — | $12.91B — | 11.03 | $1.63 — | ||
Equitable
EQH
US
|
$44.03 — |
+1.66
|
$12.02B — | $1.03M — | $43.65 — | $44.79 — | $12.02B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.21 — |
+0.92
|
$11.62B — | $980.46K — | $26.08 — | $26.68 — | $11.62B — | 0 | -$1.47 — | ||
Affiliated Managers
AMG
US
|
$342.32 — |
+0.95
|
$9.04B — | $44.71K — | $339.71 — | $346.59 — | $9.04B — | 14.04 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.93 — |
+0.06
|
$8.00B — | $998.43K — | $51.91 — | $51.94 — | $8.00B — | 10.28 | $5.05 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$16.48 — |
+0.46
|
$7.60B — | $880.19K — | $16.40 — | $16.50 — | $7.60B — | 7.99 | $2.06 — | ||
Onex
ONEXF
US
|
$73.82 — |
-1.72
|
$5.63B — | $500.00 — | $73.37 — | $73.87 — | $5.63B — | 8.91 | $8.28 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$23.80 — |
+0.42
|
$5.54B — | $442.06K — | $23.69 — | $23.94 — | $5.54B — | 12.46 | $1.91 — | ||
StepStone
STEP
US
|
$41.55 — |
+0.91
|
$5.24B — | $332.37K — | $40.96 — | $43.92 — | $5.24B — | 0 | -$6.78 — | ||
Victory Capital
VCTR
US
|
$83.68 — |
+0.26
|
$5.23B — | $86.54K — | $83.38 — | $85.55 — | $5.23B — | 18.80 | $4.45 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$38.90 — |
-0.52
|
$4.97B — | $148.26K — | $38.73 — | $39.38 — | $4.97B — | 97.23 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$50.39 — |
+1.18
|
$4.69B — | $254.46K — | $49.85 — | $50.86 — | $4.69B — | 10.60 | $4.75 — | ||
Federated Hermes
FHI
US
|
$56.88 — |
+0.88
|
$4.32B — | $140.08K — | $56.63 — | $57.48 — | $4.32B — | 11.04 | $5.15 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$76.10 — |
+3.13
|
$4.23B — | $276.75K — | $74.42 — | $76.79 — | $4.23B — | 12.85 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.86 — |
+0.32
|
$4.09B — | $312.02K — | $10.82 — | $10.92 — | $4.09B — | 9.35 | $1.16 — | ||
Cohen & Steers
CNS
US
|
$76.21 — |
+1.63
|
$3.92B — | $77.31K — | $75.50 — | $77.25 — | $3.92B — | 25.23 | $3.02 — | ||
Reaves Utility Income Fund
UTG
US
|
$41.15 — |
+0.12
|
$3.76B — | $168.00K — | $41.14 — | $41.69 — | $3.76B — | 4.80 | $8.57 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.55 — |
-0.35
|
$3.45B — | $367.82K — | $11.54 — | $11.60 — | $3.45B — | 41.25 | $0.28 — | ||
AllianceBernstein Holding L.P
AB
US
|
$35.75 — |
+1.68
|
$3.34B — | $171.79K — | $34.96 — | $35.96 — | $3.34B — | 11.10 | $3.22 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.24 — |
+0.4
|
$3.25B — | $73.82K — | $20.10 — | $20.36 — | $3.25B — | 4.48 | $4.51 — | ||
Golub Capital BDC
GBDC
US
|
$12.37 — |
+0.19
|
$3.22B — | $362.04K — | $12.30 — | $12.46 — | $3.22B — | 16.07 | $0.77 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.50 — |
+0.75
|
$3.07B — | $73.42K — | $27.36 — | $27.61 — | $3.07B — | 6.94 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.85 — |
+0.12
|
$3.04B — | $91.19K — | $24.66 — | $25.25 — | $3.04B — | 6.24 | $3.98 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.75 — |
-0.06
|
$2.91B — | $495.09K — | $7.75 — | $7.79 — | $2.91B — | 8.61 | $0.90 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.51 — |
+1.06
|
$2.91B — | $158.88K — | $9.49 — | $9.56 — | $2.91B — | 6.94 | $1.37 — | ||
DigitalBridge
DBRG
US
|
$15.71 — |
-0.1
|
$2.91B — | $1.00M — | $15.70 — | $15.76 — | $2.91B — | 29.65 | $0.53 — | ||
Hercules Capital
HTGC
US
|
$15.26 — |
+0.69
|
$2.85B — | $400.75K — | $15.15 — | $15.34 — | $2.85B — | 8.52 | $1.79 — | ||
FS KKR Capital
FSK
US
|
$10.07 — |
+0.35
|
$2.82B — | $618.39K — | $9.97 — | $10.14 — | $2.82B — | 0 | -$1.96 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.00 — |
<0.01
|
$2.80B — | $177.71K — | $11.99 — | $12.04 — | $2.80B — | 42.85 | $0.28 — | ||
Sprott
SII
US
|
$105.91 — |
-0.69
|
$2.73B — | $54.88K — | $104.90 — | $108.70 — | $2.73B — | 32.28 | $3.28 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.66 — |
-0.28
|
$2.70B — | $313.79K — | $12.63 — | $12.72 — | $2.70B — | 46.90 | $0.27 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.80 — |
+0.89
|
$2.50B — | $439.88K — | $11.76 — | $11.83 — | $2.50B — | 10.08 | $1.17 — | ||
Artisan Partners Asset Management
APAM
US
|
$35.23 — |
+1.09
|
$2.50B — | $125.32K — | $34.95 — | $35.80 — | $2.50B — | 8.82 | $3.99 — | ||
Fairfax India
FFXDF
US
|
$18.20 — |
+1.11
|
$2.44B — | $2.30K — | $18.03 — | $18.20 — | $2.44B — | 9.78 | $1.86 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.61 — |
-0.59
|
$2.44B — | $382.45K — | $12.59 — | $12.68 — | $2.44B — | 42.01 | $0.30 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.68 — |
+0.74
|
$2.31B — | $129.70K — | $13.35 — | $13.75 — | $2.31B — | 0 | -$0.28 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.10 — |
-0.33
|
$2.26B — | $500.00 — | $12.10 — | $12.10 — | $2.26B — | 23.72 | $0.51 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.15 — |
-0.03
|
$2.25B — | $77.87K — | $14.01 — | $14.36 — | $2.25B — | 7.32 | $1.93 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.59 — |
+0.81
|
$2.24B — | $632.24K — | $10.50 — | $10.60 — | $2.24B — | 6.11 | $1.73 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.31 — |
+1.41
|
$2.24B — | $159.67K — | $18.19 — | $18.43 — | $2.24B — | 6.31 | $2.90 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$7.42 — |
+0.47
|
$2.21B — | $531.89K — | $7.40 — | $7.46 — | $2.21B — | 6.80 | $1.09 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$29.75 — |
+1.36
|
$2.05B — | $77.24K — | $29.72 — | $30.66 — | $2.05B — | 6.39 | $4.65 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.12 — |
+1.88
|
$2.02B — | $112.06K — | $26.67 — | $27.23 — | $2.02B — | 10.84 | $2.50 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$9.10 — |
-0.65
|
$1.89B — | $280.99K — | $9.10 — | $9.20 — | $1.89B — | 31.37 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.03 — |
+0.29
|
$1.88B — | $68.84K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
Tri-Continental
TY
US
|
$34.91 — |
+0.09
|
$1.86B — | $76.62K — | $34.82 — | $35.66 — | $1.86B — | 7.10 | $4.91 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.98 — |
+0.27
|
$1.85B — | $321.64K — | $12.91 — | $13.03 — | $1.85B — | 7.21 | $1.80 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.98 — |
+1.39
|
$1.75B — | $32.91K — | $22.75 — | $23.27 — | $1.75B — | 5.39 | $4.26 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+1.63
|
$1.75B — | $817.84K — | $5.55 — | $5.65 — | $1.75B — | 5.74 | $0.98 — | ||
Patria Investments
PAX
US
|
$10.89 — |
+1.21
|
$1.74B — | $175.08K — | $10.75 — | $11.00 — | $1.74B — | 20.54 | $0.53 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+1.5
|
$1.73B — | $600.46K — | $5.70 — | $5.75 — | $1.73B — | 10.24 | $0.56 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.67 — |
+0.41
|
$1.71B — | $66.95K — | $14.58 — | $14.76 — | $1.71B — | 7.72 | $1.90 — | ||
BlackRock Science and Technology Trust
BST
US
|
$48.65 — |
+2.37
|
$1.69B — | $49.88K — | $48.10 — | $49.13 — | $1.69B — | 6.73 | $7.22 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.44 — |
+1.24
|
$1.67B — | $492.70K — | $9.33 — | $9.44 — | $1.67B — | 6.01 | $1.57 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.39 — |
-1.59
|
$1.67B — | $326.09K — | $12.33 — | $12.57 — | $1.67B — | 35.39 | $0.35 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.68 — |
+0.16
|
$1.64B — | $172.19K — | $15.65 — | $15.74 — | $1.64B — | 7.39 | $2.12 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.44 — |
-1.38
|
$1.56B — | $479.04K — | $16.21 — | $16.74 — | $1.56B — | 14.29 | $1.15 — | ||
Central Securities
CET
US
|
$52.12 — |
+0.56
|
$1.54B — | $18.87K — | $52.04 — | $52.66 — | $1.54B — | 5.69 | $9.15 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.39 — |
0
|
$1.53B — | $142.34K — | $15.34 — | $15.54 — | $1.53B — | 7.15 | $2.15 — | ||
Trinity Capital
TRIN
US
|
$16.98 — |
+0.8
|
$1.53B — | $409.51K — | $16.79 — | $16.98 — | $1.53B — | 8.98 | $1.89 — | ||
General American Investors Company
GAM
US
|
$62.86 — |
+0.69
|
$1.51B — | $19.28K — | $62.55 — | $63.40 — | $1.51B — | 4.31 | $14.56 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.64 — |
+0.15
|
$1.44B — | $51.93K — | $22.61 — | $22.66 — | $1.44B — | 16.40 | $1.38 — | ||
Capital Southwest
CSWC
US
|
$23.13 — |
+0.83
|
$1.44B — | $180.00K — | $22.92 — | $23.20 — | $1.44B — | 12.17 | $1.90 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.09 — |
+0.77
|
$1.42B — | $55.08K — | $15.03 — | $15.13 — | $1.42B — | 9.48 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.61 — |
+0.07
|
$1.40B — | $46.88K — | $28.43 — | $29.22 — | $1.40B — | 7.62 | $3.75 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.54 — |
+1.01
|
$1.39B — | $374.44K — | $8.46 — | $8.54 — | $1.39B — | 9.37 | $0.91 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.82 — |
+0.32
|
$1.24B — | $170.94K — | $10.82 — | $10.87 — | $1.24B — | 33.82 | $0.32 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.66 — |
+0.46
|
$1.23B — | $232.37K — | $7.61 — | $7.66 — | $1.23B — | 22.51 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.39 — |
-0.58
|
$1.22B — | $438.47K — | $10.34 — | $10.45 — | $1.22B — | 49.47 | $0.21 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.32 — |
+1.38
|
$1.22B — | $145.40K — | $21.16 — | $21.42 — | $1.22B — | 4.76 | $4.47 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.07 — |
+0.81
|
$1.15B — | $347.96K — | $7.04 — | $7.09 — | $1.15B — | 6.92 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.34 — |
-0.49
|
$1.14B — | $79.30K — | $21.26 — | $21.62 — | $1.14B — | 7.16 | $2.98 — | ||
Prospect Capital
PSEC
US
|
$2.27 — |
+2.03
|
$1.13B — | $2.51M — | $2.25 — | $2.29 — | $1.13B — | 0 | -$0.37 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.05 — |
+1.01
|
$1.10B — | $37.35K — | $17.93 — | $18.05 — | $1.10B — | 9.16 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.27 — |
+0.65
|
$1.08B — | $130.15K — | $9.21 — | $9.27 — | $1.08B — | 14.95 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.18 — |
+0.99
|
$1.07B — | $114.78K — | $10.12 — | $10.24 — | $1.07B — | 6.48 | $1.57 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$13.27 — |
+0.08
|
$1.07B — | $36.86K — | $13.27 — | $13.43 — | $1.07B — | 5.67 | $2.34 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


