Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (608)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (608)
- Úc (112)
- Áo (12)
- Bỉ (9)
- Brazil (30)
- Canada (98)
- Chile (8)
- Trung Quốc (10)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (15)
- Đức (309)
- Hy Lạp (5)
- Hồng Kông (34)
- Ấn Độ (62)
- Indonesia (8)
- Israel (14)
- Ý (9)
- Nhật Bản (18)
- Malaysia (6)
- Mexico (10)
- Hà Lan (11)
- New Zealand (4)
- Na Uy (4)
- Ba Lan (11)
- Bồ Đào Nha (1)
- Qatar (1)
- Nga (2)
- Singapore (8)
- Nam Phi (17)
- Hàn Quốc (11)
- Tây Ban Nha (3)
- Thụy Điển (32)
- Thụy Sĩ (12)
- Thái Lan (9)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (32)
Tất cả các sàn giao dịch
Dịch vụ tài chính (608)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (608)
Quản lý tài sản (608)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (608)
- Ngân hàng - Vùng (15)
- Tài chính thế chấp (60)
- Thị trường vốn (147)
- Dữ liệu tài chính & giao dịch chứng khoán (37)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (18)
- Bảo hiểm - Đa dạng (2)
- Công ty hình thức (202)
- Tập đoàn tài chính (17)
- Dịch vụ tín dụng (88)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BlackRock
BLK
US
|
$981.25 — |
+0.96
|
$159.80B — | $306.58K — | $965.19 — | $984.01 — | $159.80B — | 24.68 | $39.75 — | ||
Blackstone
BX
US
|
$116.37 — |
+1.92
|
$142.23B — | $953.81K — | $113.96 — | $116.63 — | $142.23B — | 29.83 | $3.90 — | ||
Investor AB (publ)
IVSBF
US
|
$40.70 — |
+1.4
|
$124.69B — | $1.25K — | $40.00 — | $40.00 — | $124.69B — | 6.37 | $6.38 — | ||
KKR &
KKR
US
|
$93.56 — |
+0.98
|
$87.23B — | $1.42M — | $92.27 — | $94.11 — | $87.23B — | 31.82 | $2.94 — | ||
Brookfield Asset Management
BAM
US
|
$45.22 — |
+1.25
|
$72.21B — | $543.83K — | $44.40 — | $45.24 — | $72.21B — | 28.98 | $1.56 — | ||
Apollo Global Management
APO
US
|
$120.86 — |
-0.53
|
$69.68B — | $2.13M — | $120.01 — | $122.09 — | $69.68B — | 76.01 | $1.59 — | ||
State Street
STT
US
|
$168.00 — |
-0.89
|
$46.50B — | $461.37K — | $164.75 — | $171.16 — | $46.50B — | 17.05 | $9.85 — | ||
Ameriprise Financial
AMP
US
|
$453.85 — |
+0.12
|
$40.80B — | $227.17K — | $444.00 — | $455.00 — | $40.80B — | 11.31 | $40.12 — | ||
Ares Management
ARES
US
|
$113.21 — |
+0.66
|
$37.34B — | $660.32K — | $111.79 — | $113.86 — | $37.34B — | 52.17 | $2.17 — | ||
3i Group plc
TGOPY
US
|
$8.36 — |
+12.52
|
$33.71B — | $260.49K — | $8.31 — | $8.36 — | $33.71B — | 4.69 | $1.78 — | ||
3i Group plc
TGOPF
US
|
$32.94 — |
+7.68
|
$33.21B — | $150.00 — | $30.89 — | $30.89 — | $33.21B — | 4.63 | $7.11 — | ||
Northern Trust
NTRS
US
|
$173.32 — |
-1.5
|
$32.07B — | $156.49K — | $172.25 — | $176.00 — | $32.07B — | 18.13 | $9.56 — | ||
Raymond James Financial
RJF
US
|
$150.63 — |
+0.07
|
$29.36B — | $663.64K — | $146.64 — | $150.71 — | $29.36B — | 14.21 | $10.60 — | ||
T. Rowe Price
TROW
US
|
$110.17 — |
+3.6
|
$23.60B — | $536.38K — | $106.14 — | $110.41 — | $23.60B — | 11.82 | $9.32 — | ||
Principal Financial
PFG
US
|
$107.13 — |
+1.6
|
$23.14B — | $351.34K — | $105.05 — | $107.49 — | $23.14B — | 15.37 | $6.97 — | ||
Legal & General Group Plc
LGGNY
US
|
$19.07 — |
+0.16
|
$20.90B — | $378.00 — | $19.11 — | $19.12 — | $20.90B — | 35.31 | $0.54 — | ||
Legal & General
LGGNF
US
|
$3.66 — |
-4.94
|
$20.05B — | $2.16K — | $3.66 — | $3.66 — | $20.05B — | 33.27 | $0.11 — | ||
Franklin Resources
BEN
US
|
$33.39 — |
+2.27
|
$17.35B — | $1.16M — | $32.66 — | $33.45 — | $17.35B — | 25.48 | $1.31 — | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.71 — |
+4.11
|
$17.33B — | $1.00K — | $16.64 — | $16.73 — | $17.33B — | 18.16 | $0.92 — | ||
TPG
TPG
US
|
$40.58 — |
+1.4
|
$15.60B — | $560.68K — | $39.80 — | $40.83 — | $15.60B — | 176.43 | $0.23 — | ||
The Carlyle
CG
US
|
$42.47 — |
+1.35
|
$15.29B — | $715.18K — | $41.90 — | $42.91 — | $15.29B — | 29.08 | $1.46 — | ||
Blue Owl Capital
OWL
US
|
$8.68 — |
+2.36
|
$13.53B — | $5.34M — | $8.40 — | $8.71 — | $13.53B — | 72.33 | $0.12 — | ||
Ares Capital
ARCC
US
|
$18.25 — |
+1.42
|
$13.10B — | $1.04M — | $17.93 — | $18.25 — | $13.10B — | 11.19 | $1.63 — | ||
IGM Financial
IGIFF
US
|
$54.50 — |
-2.26
|
$12.67B — | $312.00 — | $54.75 — | $55.76 — | $12.67B — | 15.93 | $3.42 — | ||
Equitable
EQH
US
|
$44.95 — |
+2.54
|
$12.27B — | $691.89K — | $43.85 — | $45.20 — | $12.27B — | 0 | -$2.85 — | ||
Invesco
IVZ
US
|
$26.34 — |
+1.8
|
$11.67B — | $1.15M — | $25.88 — | $26.44 — | $11.67B — | 0 | -$1.47 — | ||
Affiliated Managers
AMG
US
|
$341.93 — |
+0.54
|
$9.03B — | $53.12K — | $337.57 — | $344.55 — | $9.03B — | 14.02 | $24.38 — | ||
Janus Henderson
JHG
US
|
$51.97 — |
+0.09
|
$8.01B — | $1.18M — | $51.93 — | $51.98 — | $8.01B — | 10.29 | $5.05 — | ||
PIMCO Dynamic Income Fund
PDI
US
|
$16.53 — |
+0.36
|
$7.63B — | $1.43M — | $16.45 — | $16.53 — | $7.63B — | 8.02 | $2.06 — | ||
Blackstone Secured Lending Fund
BXSL
US
|
$24.38 — |
+1.75
|
$5.67B — | $872.26K — | $23.91 — | $24.39 — | $5.67B — | 12.76 | $1.91 — | ||
Onex
ONEXF
US
|
$73.27 — |
-0.75
|
$5.59B — | $200.00 — | $73.48 — | $73.49 — | $5.59B — | 8.84 | $8.28 — | ||
Victory Capital
VCTR
US
|
$84.23 — |
+2.55
|
$5.27B — | $91.43K — | $82.74 — | $84.52 — | $5.27B — | 18.92 | $4.45 — | ||
StepStone
STEP
US
|
$41.48 — |
+1.39
|
$5.23B — | $111.18K — | $40.73 — | $41.54 — | $5.23B — | 0 | -$6.78 — | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$39.28 — |
+0.26
|
$5.02B — | $130.32K — | $38.81 — | $39.59 — | $5.02B — | 98.20 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.42 — |
+2.46
|
$4.78B — | $212.29K — | $50.09 — | $51.46 — | $4.78B — | 10.82 | $4.75 — | ||
Federated Hermes
FHI
US
|
$57.73 — |
+2.68
|
$4.38B — | $69.73K — | $56.60 — | $57.79 — | $4.38B — | 11.20 | $5.15 — | ||
Hamilton Lane Incorporated
HLNE
US
|
$78.52 — |
+3.01
|
$4.36B — | $412.39K — | $75.72 — | $78.71 — | $4.36B — | 13.26 | $5.92 — | ||
DNP Select Income Fund
DNP
US
|
$10.91 — |
+0.28
|
$4.11B — | $213.11K — | $10.88 — | $10.93 — | $4.11B — | 9.40 | $1.16 — | ||
Cohen & Steers
CNS
US
|
$78.33 — |
+2.41
|
$4.03B — | $70.31K — | $76.12 — | $78.33 — | $4.03B — | 25.93 | $3.02 — | ||
Reaves Utility Income Fund
UTG
US
|
$41.14 — |
-0.48
|
$3.76B — | $118.26K — | $40.96 — | $41.37 — | $3.76B — | 4.80 | $8.57 — | ||
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
+0.56
|
$3.47B — | $251.98K — | $11.57 — | $11.62 — | $3.47B — | 41.48 | $0.28 — | ||
AllianceBernstein Holding L.P
AB
US
|
$35.91 — |
+0.48
|
$3.35B — | $83.61K — | $35.43 — | $35.93 — | $3.35B — | 11.15 | $3.22 — | ||
Golub Capital BDC
GBDC
US
|
$12.71 — |
+2.46
|
$3.31B — | $478.87K — | $12.41 — | $12.71 — | $3.31B — | 16.50 | $0.77 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$20.13 — |
-0.45
|
$3.23B — | $78.90K — | $20.01 — | $20.17 — | $3.23B — | 4.46 | $4.51 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.73 — |
+0.69
|
$3.10B — | $94.79K — | $27.50 — | $27.74 — | $3.10B — | 7.00 | $3.96 — | ||
Adams Diversified Equity Fund
ADX
US
|
$24.84 — |
+0.34
|
$3.04B — | $156.98K — | $24.58 — | $24.89 — | $3.04B — | 6.24 | $3.98 — | ||
FS KKR Capital
FSK
US
|
$10.46 — |
+3.36
|
$2.93B — | $781.94K — | $10.10 — | $10.47 — | $2.93B — | 0 | -$1.96 — | ||
Hercules Capital
HTGC
US
|
$15.62 — |
+2.53
|
$2.92B — | $392.27K — | $15.13 — | $15.63 — | $2.92B — | 8.72 | $1.79 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.53 — |
+0.53
|
$2.92B — | $138.41K — | $9.44 — | $9.54 — | $2.92B — | 6.95 | $1.37 — | ||
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.76 — |
+0.06
|
$2.91B — | $291.27K — | $7.75 — | $7.81 — | $2.91B — | 8.62 | $0.90 — | ||
DigitalBridge
DBRG
US
|
$15.76 — |
+0.22
|
$2.91B — | $197.65K — | $15.72 — | $15.76 — | $2.91B — | 29.72 | $0.53 — | ||
Sprott
SII
US
|
$112.70 — |
+7.26
|
$2.91B — | $112.42K — | $106.03 — | $113.31 — | $2.91B — | 34.35 | $3.28 — | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$12.04 — |
+0.54
|
$2.81B — | $253.44K — | $11.98 — | $12.04 — | $2.81B — | 42.98 | $0.28 — | ||
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.73 — |
+0.59
|
$2.72B — | $183.64K — | $12.64 — | $12.74 — | $2.72B — | 47.16 | $0.27 — | ||
Artisan Partners Asset Management
APAM
US
|
$35.58 — |
+2.11
|
$2.53B — | $88.05K — | $34.78 — | $35.64 — | $2.53B — | 8.91 | $3.99 — | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.88 — |
+0.68
|
$2.52B — | $318.36K — | $11.80 — | $11.88 — | $2.52B — | 10.15 | $1.17 — | ||
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.63 — |
+0.32
|
$2.45B — | $145.62K — | $12.58 — | $12.65 — | $2.45B — | 42.10 | $0.30 — | ||
Fairfax India
FFXDF
US
|
$18.10 — |
+0.5
|
$2.43B — | $5.40K — | $18.10 — | $18.29 — | $2.43B — | 9.73 | $1.86 — | ||
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.88 — |
+0.84
|
$2.35B — | $88.19K — | $13.70 — | $13.89 — | $2.35B — | 0 | -$0.28 — | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$10.76 — |
+1.37
|
$2.28B — | $711.62K — | $10.57 — | $10.77 — | $2.28B — | 6.21 | $1.73 — | ||
Canoe EIT Income Fund
ENDTF
US
|
$12.08 — |
+0.67
|
$2.25B — | $500.00 — | $12.10 — | $12.10 — | $2.25B — | 23.68 | $0.51 — | ||
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.13 — |
+1.07
|
$2.25B — | $78.70K — | $13.91 — | $14.15 — | $2.25B — | 7.32 | $1.93 — | ||
Royce Small-Cap Trust
RVT
US
|
$18.33 — |
+0.09
|
$2.24B — | $103.66K — | $18.18 — | $18.34 — | $2.24B — | 6.31 | $2.90 — | ||
Cornerstone Strategic Investment Fund
CLM
US
|
$7.46 — |
-0.13
|
$2.22B — | $508.22K — | $7.39 — | $7.47 — | $2.22B — | 6.84 | $1.09 — | ||
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$27.09 — |
-0.38
|
$2.02B — | $27.20K — | $26.88 — | $27.17 — | $2.02B — | 10.83 | $2.50 — | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$28.47 — |
-4.62
|
$1.96B — | $537.36K — | $27.59 — | $28.80 — | $1.96B — | 6.12 | $4.65 — | ||
Nuveen Municipal Value Fund
NUV
US
|
$9.16 — |
+0.38
|
$1.90B — | $198.08K — | $9.13 — | $9.16 — | $1.90B — | 31.60 | $0.29 — | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$12.04 — |
+0.4
|
$1.88B — | $148.73K — | $12.01 — | $12.04 — | $1.88B — | 0 | -$0.18 — | ||
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$13.11 — |
+1.12
|
$1.87B — | $301.84K — | $13.02 — | $13.13 — | $1.87B — | 7.28 | $1.80 — | ||
Tri-Continental
TY
US
|
$34.86 — |
0
|
$1.86B — | $12.79K — | $34.20 — | $35.59 — | $1.86B — | 7.09 | $4.91 — | ||
Patria Investments
PAX
US
|
$11.09 — |
+1.93
|
$1.77B — | $174.91K — | $10.85 — | $11.10 — | $1.77B — | 20.92 | $0.53 — | ||
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$22.98 — |
+0.22
|
$1.75B — | $38.92K — | $22.75 — | $23.13 — | $1.75B — | 5.39 | $4.26 — | ||
The Gabelli Equity Trust
GAB
US
|
$5.62 — |
-0.44
|
$1.75B — | $582.17K — | $5.61 — | $5.69 — | $1.75B — | 5.73 | $0.98 — | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
+0.53
|
$1.73B — | $1.21M — | $5.68 — | $5.75 — | $1.73B — | 10.25 | $0.56 — | ||
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.59 — |
+0.21
|
$1.70B — | $54.47K — | $14.49 — | $14.65 — | $1.70B — | 7.67 | $1.90 — | ||
BlackRock Science and Technology Trust
BST
US
|
$48.98 — |
+0.18
|
$1.70B — | $32.47K — | $48.10 — | $49.14 — | $1.70B — | 6.78 | $7.22 — | ||
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.49 — |
+0.64
|
$1.68B — | $298.80K — | $12.40 — | $12.50 — | $1.68B — | 35.68 | $0.35 — | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.46 — |
+0.42
|
$1.67B — | $200.48K — | $9.38 — | $9.46 — | $1.67B — | 6.02 | $1.57 — | ||
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.80 — |
+0.29
|
$1.66B — | $201.55K — | $15.70 — | $15.84 — | $1.66B — | 7.45 | $2.12 — | ||
Sixth Street Specialty Lending
TSLX
US
|
$16.82 — |
+3.83
|
$1.60B — | $254.47K — | $16.30 — | $16.83 — | $1.60B — | 14.62 | $1.15 — | ||
Trinity Capital
TRIN
US
|
$17.09 — |
+1.12
|
$1.54B — | $396.85K — | $16.84 — | $17.10 — | $1.54B — | 9.04 | $1.89 — | ||
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.41 — |
-0.2
|
$1.53B — | $196.00K — | $15.29 — | $15.42 — | $1.53B — | 7.16 | $2.15 — | ||
Central Securities
CET
US
|
$51.74 — |
-0.72
|
$1.53B — | $35.32K — | $51.25 — | $51.95 — | $1.53B — | 5.65 | $9.15 — | ||
General American Investors Company
GAM
US
|
$62.38 — |
-0.07
|
$1.50B — | $13.27K — | $62.32 — | $62.79 — | $1.50B — | 4.28 | $14.56 — | ||
Capital Southwest
CSWC
US
|
$23.28 — |
-0.09
|
$1.45B — | $858.97K — | $23.08 — | $23.38 — | $1.45B — | 12.25 | $1.90 — | ||
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.62 — |
0
|
$1.44B — | $54.88K — | $22.58 — | $22.67 — | $1.44B — | 16.39 | $1.38 — | ||
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.07 — |
-0.13
|
$1.42B — | $53.91K — | $15.01 — | $15.20 — | $1.42B — | 9.47 | $1.59 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$28.73 — |
+0.63
|
$1.40B — | $40.46K — | $28.35 — | $28.76 — | $1.40B — | 7.66 | $3.75 — | ||
BlackRock Corporate High Yield Fund
HYT
US
|
$8.52 — |
-0.12
|
$1.39B — | $406.66K — | $8.49 — | $8.52 — | $1.39B — | 9.36 | $0.91 — | ||
DoubleLine Income Solutions Fund
DSL
US
|
$10.87 — |
+0.32
|
$1.24B — | $211.53K — | $10.79 — | $10.87 — | $1.24B — | 33.95 | $0.32 — | ||
Abrdn Healthcare Investors
HQH
US
|
$21.52 — |
+1.41
|
$1.23B — | $138.52K — | $21.23 — | $21.84 — | $1.23B — | 4.81 | $4.47 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.64 — |
+0.46
|
$1.23B — | $283.25K — | $7.61 — | $7.65 — | $1.23B — | 22.48 | $0.34 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.45 — |
+0.73
|
$1.23B — | $249.26K — | $10.37 — | $10.45 — | $1.23B — | 49.74 | $0.21 — | ||
Prospect Capital
PSEC
US
|
$2.33 — |
+2.42
|
$1.16B — | $2.96M — | $2.23 — | $2.34 — | $1.16B — | 0 | -$0.37 — | ||
Cornerstone Total Return Fund
CRF
US
|
$7.11 — |
-0.21
|
$1.15B — | $408.18K — | $7.07 — | $7.11 — | $1.15B — | 6.96 | $1.02 — | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.41 — |
+0.64
|
$1.14B — | $41.06K — | $21.19 — | $21.40 — | $1.14B — | 7.18 | $2.98 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$18.03 — |
+0.11
|
$1.10B — | $44.10K — | $17.95 — | $18.05 — | $1.10B — | 9.15 | $1.97 — | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.29 — |
+0.05
|
$1.08B — | $131.89K — | $9.27 — | $9.32 — | $1.08B — | 14.99 | $0.62 — | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.21 — |
+0.34
|
$1.08B — | $224.92K — | $10.11 — | $10.21 — | $1.08B — | 6.49 | $1.57 — | ||
Goldman Sachs BDC
GSBD
US
|
$9.46 — |
+2.05
|
$1.06B — | $353.93K — | $9.28 — | $9.46 — | $1.06B — | 14.78 | $0.64 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


