$2.14T
Tổng vốn hoá thị trường
$111.74B
Tổng khối lượng
BTC 55.81%     ETH 8.88%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $983.82
+0.12
$159.80B $298.52K $976.33 $1,002.47 $159.80B 24.71 $39.70
Blackstone Blackstone BX US $115.59
+2.31
$141.29B $1.71M $112.95 $117.79 $141.29B 29.63 $3.90
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
us KKR & KKR US $94.66
+3.44
$88.26B $2.46M $92.10 $97.59 $88.26B 32.19 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $44.77
-0.29
$71.49B $719.49K $44.49 $45.62 $71.49B 28.69 $1.56
Apollo Global Management Apollo Global Management APO US $122.55
-0.04
$70.65B $1.05M $120.75 $125.08 $70.65B 77.07 $1.59
us State Street STT US $170.54
+0.99
$47.20B $529.72K $169.65 $172.65 $47.20B 17.31 $9.85
us Ameriprise Financial AMP US $463.06
+0.46
$41.63B $133.17K $460.40 $469.63 $41.63B 11.53 $40.15
Ares Management Ares Management ARES US $113.68
-0.17
$37.50B $851.60K $111.79 $118.16 $37.50B 52.38 $2.17
3i Group plc 3i Group plc TGOPY US $8.31
+11.1
$33.51B $103.80K $8.27 $8.34 $33.51B 4.66 $1.78
Northern Trust Northern Trust NTRS US $176.92
+1.72
$32.74B $210.79K $175.25 $178.70 $32.74B 18.52 $9.55
us 3i Group plc TGOPF US $30.59
+0.72
$30.84B $150.00 $30.89 $30.89 $30.84B 4.29 $7.13
Raymond James Financial Raymond James Financial RJF US $152.45
-1.51
$29.71B $615.46K $151.94 $155.17 $29.71B 14.39 $10.59
T. Rowe Price T. Rowe Price TROW US $107.71
+2.39
$23.08B $454.31K $105.97 $108.48 $23.08B 11.55 $9.32
Principal Financial Principal Financial PFG US $106.19
-0.44
$22.94B $581.00K $105.96 $108.34 $22.94B 15.23 $6.97
us Legal & General LGGNF US $3.85
0
$21.09B $1.88K $3.80 $3.85 $21.09B 35.00 $0.11
us Legal & General Group Plc LGGNY US $19.14
0
$20.97B $1.38K $19.14 $19.19 $20.97B 35.44 $0.54
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.77
+2.95
$17.39B $1.58K $16.72 $16.78 $17.39B 18.22 $0.92
Franklin Resources Franklin Resources BEN US $33.16
+2.11
$17.23B $916.88K $32.87 $33.62 $17.23B 25.30 $1.31
us TPG TPG US $40.12
+3.56
$15.42B $709.09K $39.07 $41.11 $15.42B 174.43 $0.23
The Carlyle The Carlyle CG US $41.86
+1.95
$15.07B $980.14K $41.23 $42.99 $15.07B 28.67 $1.46
Blue Owl Capital Blue Owl Capital OWL US $8.61
+1.59
$13.42B $11.12M $8.40 $8.77 $13.42B 71.70 $0.12
us IGM Financial IGIFF US $55.76
0
$12.96B $312.00 $54.75 $55.76 $12.96B 16.25 $3.43
us Ares Capital ARCC US $17.98
+0.73
$12.91B $1.36M $17.82 $18.05 $12.91B 11.03 $1.63
Equitable Equitable EQH US $44.03
+1.66
$12.02B $1.03M $43.65 $44.79 $12.02B 0 -$2.85
Invesco Invesco IVZ US $26.21
+0.92
$11.62B $980.46K $26.08 $26.68 $11.62B 0 -$1.47
us Affiliated Managers AMG US $342.32
+0.95
$9.04B $44.71K $339.71 $346.59 $9.04B 14.04 $24.38
Janus Henderson Janus Henderson JHG US $51.93
+0.06
$8.00B $998.43K $51.91 $51.94 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.48
+0.46
$7.60B $880.19K $16.40 $16.50 $7.60B 7.99 $2.06
us Onex ONEXF US $73.82
-1.72
$5.63B $500.00 $73.37 $73.87 $5.63B 8.91 $8.28
us Blackstone Secured Lending Fund BXSL US $23.80
+0.42
$5.54B $442.06K $23.69 $23.94 $5.54B 12.46 $1.91
StepStone StepStone STEP US $41.55
+0.91
$5.24B $332.37K $40.96 $43.92 $5.24B 0 -$6.78
us Victory Capital VCTR US $83.68
+0.26
$5.23B $86.54K $83.38 $85.55 $5.23B 18.80 $4.45
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.90
-0.52
$4.97B $148.26K $38.73 $39.38 $4.97B 97.23 $0.40
Main Street Capital Main Street Capital MAIN US $50.39
+1.18
$4.69B $254.46K $49.85 $50.86 $4.69B 10.60 $4.75
Federated Hermes Federated Hermes FHI US $56.88
+0.88
$4.32B $140.08K $56.63 $57.48 $4.32B 11.04 $5.15
us Hamilton Lane Incorporated HLNE US $76.10
+3.13
$4.23B $276.75K $74.42 $76.79 $4.23B 12.85 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.86
+0.32
$4.09B $312.02K $10.82 $10.92 $4.09B 9.35 $1.16
us Cohen & Steers CNS US $76.21
+1.63
$3.92B $77.31K $75.50 $77.25 $3.92B 25.23 $3.02
us Reaves Utility Income Fund UTG US $41.15
+0.12
$3.76B $168.00K $41.14 $41.69 $3.76B 4.80 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.55
-0.35
$3.45B $367.82K $11.54 $11.60 $3.45B 41.25 $0.28
us AllianceBernstein Holding L.P AB US $35.75
+1.68
$3.34B $171.79K $34.96 $35.96 $3.34B 11.10 $3.22
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.24
+0.4
$3.25B $73.82K $20.10 $20.36 $3.25B 4.48 $4.51
Golub Capital BDC Golub Capital BDC GBDC US $12.37
+0.19
$3.22B $362.04K $12.30 $12.46 $3.22B 16.07 $0.77
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.50
+0.75
$3.07B $73.42K $27.36 $27.61 $3.07B 6.94 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.85
+0.12
$3.04B $91.19K $24.66 $25.25 $3.04B 6.24 $3.98
us Nuveen Preferred & Income Opportunities Fund JPC US $7.75
-0.06
$2.91B $495.09K $7.75 $7.79 $2.91B 8.61 $0.90
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.51
+1.06
$2.91B $158.88K $9.49 $9.56 $2.91B 6.94 $1.37
us DigitalBridge DBRG US $15.71
-0.1
$2.91B $1.00M $15.70 $15.76 $2.91B 29.65 $0.53
us Hercules Capital HTGC US $15.26
+0.69
$2.85B $400.75K $15.15 $15.34 $2.85B 8.52 $1.79
FS KKR Capital FS KKR Capital FSK US $10.07
+0.35
$2.82B $618.39K $9.97 $10.14 $2.82B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.00
<0.01
$2.80B $177.71K $11.99 $12.04 $2.80B 42.85 $0.28
us Sprott SII US $105.91
-0.69
$2.73B $54.88K $104.90 $108.70 $2.73B 32.28 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.66
-0.28
$2.70B $313.79K $12.63 $12.72 $2.70B 46.90 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80
+0.89
$2.50B $439.88K $11.76 $11.83 $2.50B 10.08 $1.17
us Artisan Partners Asset Management APAM US $35.23
+1.09
$2.50B $125.32K $34.95 $35.80 $2.50B 8.82 $3.99
us Fairfax India FFXDF US $18.20
+1.11
$2.44B $2.30K $18.03 $18.20 $2.44B 9.78 $1.86
us Nuveen Municipal Credit Income Fund NZF US $12.61
-0.59
$2.44B $382.45K $12.59 $12.68 $2.44B 42.01 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.68
+0.74
$2.31B $129.70K $13.35 $13.75 $2.31B 0 -$0.28
us Canoe EIT Income Fund ENDTF US $12.10
-0.33
$2.26B $500.00 $12.10 $12.10 $2.26B 23.72 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.15
-0.03
$2.25B $77.87K $14.01 $14.36 $2.25B 7.32 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.59
+0.81
$2.24B $632.24K $10.50 $10.60 $2.24B 6.11 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31
+1.41
$2.24B $159.67K $18.19 $18.43 $2.24B 6.31 $2.90
us Cornerstone Strategic Investment Fund CLM US $7.42
+0.47
$2.21B $531.89K $7.40 $7.46 $2.21B 6.80 $1.09
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.75
+1.36
$2.05B $77.24K $29.72 $30.66 $2.05B 6.39 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.12
+1.88
$2.02B $112.06K $26.67 $27.23 $2.02B 10.84 $2.50
us Nuveen Municipal Value Fund NUV US $9.10
-0.65
$1.89B $280.99K $9.10 $9.20 $1.89B 31.37 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.03
+0.29
$1.88B $68.84K $12.01 $12.04 $1.88B 0 -$0.18
us Tri-Continental TY US $34.91
+0.09
$1.86B $76.62K $34.82 $35.66 $1.86B 7.10 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.98
+0.27
$1.85B $321.64K $12.91 $13.03 $1.85B 7.21 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.98
+1.39
$1.75B $32.91K $22.75 $23.27 $1.75B 5.39 $4.26
us The Gabelli Equity Trust GAB US $5.63
+1.63
$1.75B $817.84K $5.55 $5.65 $1.75B 5.74 $0.98
us Patria Investments PAX US $10.89
+1.21
$1.74B $175.08K $10.75 $11.00 $1.74B 20.54 $0.53
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
+1.5
$1.73B $600.46K $5.70 $5.75 $1.73B 10.24 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.67
+0.41
$1.71B $66.95K $14.58 $14.76 $1.71B 7.72 $1.90
us BlackRock Science and Technology Trust BST US $48.65
+2.37
$1.69B $49.88K $48.10 $49.13 $1.69B 6.73 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.44
+1.24
$1.67B $492.70K $9.33 $9.44 $1.67B 6.01 $1.57
us Cohen & Steers Quality Income Realty Fund RQI US $12.39
-1.59
$1.67B $326.09K $12.33 $12.57 $1.67B 35.39 $0.35
us BlackRock Capital Allocation Term Trust BCAT US $15.68
+0.16
$1.64B $172.19K $15.65 $15.74 $1.64B 7.39 $2.12
us Sixth Street Specialty Lending TSLX US $16.44
-1.38
$1.56B $479.04K $16.21 $16.74 $1.56B 14.29 $1.15
Central Securities Central Securities CET US $52.12
+0.56
$1.54B $18.87K $52.04 $52.66 $1.54B 5.69 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.39
0
$1.53B $142.34K $15.34 $15.54 $1.53B 7.15 $2.15
us Trinity Capital TRIN US $16.98
+0.8
$1.53B $409.51K $16.79 $16.98 $1.53B 8.98 $1.89
General American Investors Company General American Investors Company GAM US $62.86
+0.69
$1.51B $19.28K $62.55 $63.40 $1.51B 4.31 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.64
+0.15
$1.44B $51.93K $22.61 $22.66 $1.44B 16.40 $1.38
Capital Southwest Capital Southwest CSWC US $23.13
+0.83
$1.44B $180.00K $22.92 $23.20 $1.44B 12.17 $1.90
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.09
+0.77
$1.42B $55.08K $15.03 $15.13 $1.42B 9.48 $1.59
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.61
+0.07
$1.40B $46.88K $28.43 $29.22 $1.40B 7.62 $3.75
us BlackRock Corporate High Yield Fund HYT US $8.54
+1.01
$1.39B $374.44K $8.46 $8.54 $1.39B 9.37 $0.91
us DoubleLine Income Solutions Fund DSL US $10.82
+0.32
$1.24B $170.94K $10.82 $10.87 $1.24B 33.82 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.66
+0.46
$1.23B $232.37K $7.61 $7.66 $1.23B 22.51 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.39
-0.58
$1.22B $438.47K $10.34 $10.45 $1.22B 49.47 $0.21
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.32
+1.38
$1.22B $145.40K $21.16 $21.42 $1.22B 4.76 $4.47
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.07
+0.81
$1.15B $347.96K $7.04 $7.09 $1.15B 6.92 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.34
-0.49
$1.14B $79.30K $21.26 $21.62 $1.14B 7.16 $2.98
Prospect Capital Prospect Capital PSEC US $2.27
+2.03
$1.13B $2.51M $2.25 $2.29 $1.13B 0 -$0.37
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.05
+1.01
$1.10B $37.35K $17.93 $18.05 $1.10B 9.16 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.27
+0.65
$1.08B $130.15K $9.21 $9.27 $1.08B 14.95 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.18
+0.99
$1.07B $114.78K $10.12 $10.24 $1.07B 6.48 $1.57
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.27
+0.08
$1.07B $36.86K $13.27 $13.43 $1.07B 5.67 $2.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency