$2.13T
Tổng vốn hoá thị trường
$110.31B
Tổng khối lượng
BTC 55.70%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $972.40
+0.03
$158.35B $49.29K $965.19 $977.82 $158.35B 24.46 $39.75
Blackstone Blackstone BX US $115.91
+1.51
$141.67B $197.45K $113.96 $116.47 $141.67B 29.72 $3.90
us Investor AB (publ) IVSBF US $40.70
+1.4
$124.69B $1.25K $40.00 $40.00 $124.69B 6.37 $6.38
us KKR & KKR US $93.31
+0.7
$87.01B $150.34K $92.27 $94.11 $87.01B 31.73 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $44.85
+0.43
$71.62B $61.45K $44.40 $44.88 $71.62B 28.75 $1.56
Apollo Global Management Apollo Global Management APO US $121.30
-0.17
$69.93B $202.99K $120.58 $122.09 $69.93B 76.28 $1.59
us State Street STT US $169.51
+0.38
$46.91B $1.61M $168.72 $172.65 $46.91B 17.20 $9.85
us Ameriprise Financial AMP US $450.29
-0.68
$40.48B $82.25K $448.27 $455.00 $40.48B 11.22 $40.12
Ares Management Ares Management ARES US $113.05
+0.52
$37.29B $43.09K $111.79 $113.86 $37.29B 52.09 $2.17
3i Group plc 3i Group plc TGOPY US $8.35
+12.38
$33.67B $193.76K $8.27 $8.34 $33.67B 4.69 $1.78
us 3i Group plc TGOPF US $32.94
+7.68
$33.21B $150.00 $30.89 $30.89 $33.21B 4.63 $7.11
Northern Trust Northern Trust NTRS US $172.60
-1.91
$31.94B $15.04K $172.60 $176.00 $31.94B 18.05 $9.56
Raymond James Financial Raymond James Financial RJF US $149.68
-0.57
$29.17B $51.50K $148.29 $150.02 $29.17B 14.12 $10.60
T. Rowe Price T. Rowe Price TROW US $107.39
+0.99
$23.01B $84.60K $106.14 $107.41 $23.01B 11.52 $9.32
Principal Financial Principal Financial PFG US $105.31
-0.12
$22.75B $48.44K $105.05 $106.10 $22.75B 15.10 $6.97
us Legal & General Group Plc LGGNY US $19.07
+0.16
$20.90B $2.61K $19.11 $19.19 $20.90B 35.31 $0.54
us Legal & General LGGNF US $3.66
-4.94
$20.05B $2.16K $3.66 $3.66 $20.05B 33.27 $0.11
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.82
+4.8
$17.44B $2.39K $16.72 $16.87 $17.44B 18.28 $0.92
Franklin Resources Franklin Resources BEN US $32.79
+0.42
$17.04B $120.73K $32.66 $32.94 $17.04B 25.03 $1.31
us TPG TPG US $40.54
+1.3
$15.58B $157.23K $39.80 $40.70 $15.58B 176.26 $0.23
The Carlyle The Carlyle CG US $42.72
+1.96
$15.38B $179.04K $41.90 $42.83 $15.38B 29.26 $1.46
Blue Owl Capital Blue Owl Capital OWL US $8.55
+0.77
$13.33B $470.38K $8.40 $8.59 $13.33B 71.25 $0.12
us Ares Capital ARCC US $18.01
+0.11
$12.93B $210.81K $17.93 $18.05 $12.93B 11.04 $1.63
us IGM Financial IGIFF US $54.50
-2.26
$12.67B $312.00 $54.75 $55.76 $12.67B 15.93 $3.42
Equitable Equitable EQH US $44.15
+0.71
$12.05B $108.47K $43.85 $44.28 $12.05B 0 -$2.85
Invesco Invesco IVZ US $26.17
+1.14
$11.60B $198.45K $25.88 $26.22 $11.60B 0 -$1.47
us Affiliated Managers AMG US $339.39
-0.24
$8.96B $6.81K $337.57 $344.55 $8.96B 13.92 $24.38
Janus Henderson Janus Henderson JHG US $51.94
+0.03
$8.00B $105.94K $51.94 $51.96 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.48
-0.04
$7.61B $227.73K $16.45 $16.50 $7.61B 8.00 $2.06
us Blackstone Secured Lending Fund BXSL US $24.12
+0.71
$5.61B $137.22K $23.91 $24.12 $5.61B 12.62 $1.91
us Onex ONEXF US $73.49
-0.75
$5.59B $100.00 $73.37 $73.87 $5.59B 8.84 $8.28
us Victory Capital VCTR US $83.34
+1.47
$5.21B $12.26K $82.74 $83.59 $5.21B 18.72 $4.45
StepStone StepStone STEP US $40.99
+0.2
$5.17B $9.75K $40.73 $41.42 $5.17B 0 -$6.78
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.19
+0.08
$5.01B $13.81K $38.81 $39.20 $5.01B 97.97 $0.40
Main Street Capital Main Street Capital MAIN US $50.34
+0.31
$4.68B $36.04K $50.09 $50.34 $4.68B 10.59 $4.75
Federated Hermes Federated Hermes FHI US $56.75
+0.87
$4.31B $9.63K $56.75 $57.55 $4.31B 11.01 $5.15
us Hamilton Lane Incorporated HLNE US $76.83
+0.8
$4.27B $126.53K $76.33 $77.52 $4.27B 12.97 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.89
+0.18
$4.11B $61.36K $10.88 $10.93 $4.11B 9.39 $1.16
us Cohen & Steers CNS US $76.83
+0.47
$3.95B $3.18K $76.38 $76.84 $3.95B 25.44 $3.02
us Reaves Utility Income Fund UTG US $41.20
-0.19
$3.77B $25.75K $41.13 $41.32 $3.77B 4.80 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
0
$3.46B $53.81K $11.57 $11.57 $3.46B 41.33 $0.28
us AllianceBernstein Holding L.P AB US $35.62
-0.5
$3.33B $20.38K $35.43 $35.76 $3.33B 11.06 $3.22
Golub Capital BDC Golub Capital BDC GBDC US $12.55
+1.21
$3.27B $78.76K $12.41 $12.56 $3.27B 16.29 $0.77
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.11
-0.54
$3.23B $13.77K $20.01 $20.15 $3.23B 4.45 $4.51
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.50
-0.02
$3.07B $9.48K $27.50 $27.62 $3.07B 6.94 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.70
-0.14
$3.03B $18.56K $24.61 $24.82 $3.03B 6.20 $3.98
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76
0
$2.91B $1.30M $7.75 $7.82 $2.91B 8.62 $0.90
us DigitalBridge DBRG US $15.74
+0.1
$2.91B $46.26K $15.72 $15.74 $2.91B 29.69 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46
-0.05
$2.90B $43.53K $9.44 $9.46 $2.90B 6.90 $1.37
us Hercules Capital HTGC US $15.44
+1.28
$2.89B $85.60K $15.13 $15.49 $2.89B 8.62 $1.79
FS KKR Capital FS KKR Capital FSK US $10.17
+0.43
$2.85B $57.62K $10.10 $10.18 $2.85B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.98
+0.1
$2.80B $36.55K $11.98 $11.99 $2.80B 42.80 $0.28
us Sprott SII US $107.05
+1.79
$2.76B $16.05K $106.03 $108.46 $2.76B 32.63 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.69
+0.32
$2.71B $40.22K $12.64 $12.69 $2.71B 46.99 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.86
+0.42
$2.51B $56.57K $11.80 $11.87 $2.51B 10.13 $1.17
us Artisan Partners Asset Management APAM US $34.95
+0.37
$2.48B $10.82K $34.78 $34.95 $2.48B 8.75 $3.99
us Fairfax India FFXDF US $18.21
+1.11
$2.44B $3.70K $18.03 $18.24 $2.44B 9.79 $1.86
us Nuveen Municipal Credit Income Fund NZF US $12.60
<0.01
$2.44B $43.53K $12.58 $12.62 $2.44B 42.01 $0.30
us Kayne Anderson Energy Infrastructure Fund KYN US $13.73
-0.22
$2.32B $12.59K $13.70 $13.79 $2.32B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.70
+0.71
$2.27B $119.44K $10.57 $10.71 $2.27B 6.18 $1.73
us Canoe EIT Income Fund ENDTF US $12.08
+0.67
$2.25B $500.00 $12.10 $12.10 $2.25B 23.68 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.00
-0.11
$2.23B $34.67K $13.91 $14.06 $2.23B 7.25 $1.93
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.21
-0.33
$2.23B $11.22K $18.19 $18.29 $2.23B 6.27 $2.90
us Cornerstone Strategic Investment Fund CLM US $7.46
-0.17
$2.22B $160.56K $7.39 $7.46 $2.22B 6.83 $1.09
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.04
-0.55
$2.02B $7.01K $26.88 $26.99 $2.02B 10.81 $2.50
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.20
-5.52
$1.94B $178.28K $27.59 $28.80 $1.94B 6.06 $4.65
us Nuveen Municipal Value Fund NUV US $9.13
+0.22
$1.90B $55.86K $9.13 $9.14 $1.90B 31.50 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.02
+0.04
$1.88B $68.01K $12.01 $12.02 $1.88B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $13.06
+0.7
$1.86B $104.35K $13.02 $13.06 $1.86B 7.25 $1.80
us Tri-Continental TY US $34.76
-0.29
$1.85B $1.48K $34.92 $34.92 $1.85B 7.07 $4.91
us Patria Investments PAX US $10.97
+0.83
$1.75B $35.03K $10.85 $11.00 $1.75B 20.69 $0.53
us The Gabelli Equity Trust GAB US $5.62
-0.27
$1.75B $37.84K $5.61 $5.62 $1.75B 5.73 $0.98
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.87
-0.26
$1.75B $5.28K $22.75 $22.98 $1.75B 5.36 $4.26
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.72
+0.18
$1.72B $920.54K $5.68 $5.72 $1.72B 10.21 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.60
+0.41
$1.70B $7.45K $14.54 $14.61 $1.70B 7.68 $1.90
us BlackRock Science and Technology Trust BST US $48.48
-0.83
$1.68B $8.05K $48.10 $48.65 $1.68B 6.71 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.43
+0.08
$1.67B $47.54K $12.40 $12.45 $1.67B 35.50 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.38
-0.23
$1.66B $24.88K $9.38 $9.40 $1.66B 5.97 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.73
-0.13
$1.65B $29.43K $15.70 $15.77 $1.65B 7.41 $2.12
us Sixth Street Specialty Lending TSLX US $16.45
+1.61
$1.56B $38.85K $16.30 $16.45 $1.56B 14.30 $1.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.38
-0.32
$1.53B $56.28K $15.34 $15.41 $1.53B 7.15 $2.15
Central Securities Central Securities CET US $51.59
-0.74
$1.52B $13.70K $51.25 $51.67 $1.52B 5.63 $9.15
us Trinity Capital TRIN US $16.88
-0.15
$1.52B $50.61K $16.84 $16.96 $1.52B 8.92 $1.89
General American Investors Company General American Investors Company GAM US $62.29
-0.21
$1.49B $1.06K $62.40 $62.40 $1.49B 4.27 $14.56
Capital Southwest Capital Southwest CSWC US $23.21
-0.39
$1.44B $93.78K $23.21 $23.38 $1.44B 12.21 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62
+0.04
$1.44B $89.27K $22.61 $22.66 $1.44B 16.39 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.03
-0.36
$1.41B $12.34K $15.03 $15.11 $1.41B 9.44 $1.59
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.48
-0.23
$1.39B $10.58K $28.35 $28.52 $1.39B 7.59 $3.75
us BlackRock Corporate High Yield Fund HYT US $8.51
-0.35
$1.39B $129.81K $8.50 $8.51 $1.39B 9.34 $0.91
us DoubleLine Income Solutions Fund DSL US $10.81
-0.18
$1.24B $31.79K $10.79 $10.82 $1.24B 33.79 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
0
$1.23B $50.43K $7.61 $7.62 $1.23B 22.39 $0.34
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.34
+0.5
$1.22B $42.26K $21.23 $21.65 $1.22B 4.77 $4.47
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38
+0.24
$1.22B $57.06K $10.37 $10.39 $1.22B 49.45 $0.21
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.09
-0.35
$1.15B $67.00K $7.07 $7.10 $1.15B 6.95 $1.02
Prospect Capital Prospect Capital PSEC US $2.28
+0.44
$1.14B $540.99K $2.23 $2.28 $1.14B 0 -$0.37
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.24
-0.14
$1.13B $20.13K $21.19 $21.24 $1.13B 7.12 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.98
-0.17
$1.09B $8.86K $17.95 $17.98 $1.09B 9.12 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.32
+0.16
$1.08B $23.43K $9.27 $9.32 $1.08B 15.03 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.14
-0.1
$1.07B $64.58K $10.11 $10.15 $1.07B 6.45 $1.57
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.20
-0.98
$1.06B $3.45K $13.18 $13.26 $1.06B 5.64 $2.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency