$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $970.64
-1.22
$158.07B $752.20K $966.22 $1,002.47 $158.07B 24.44 $39.70
Blackstone Blackstone BX US $114.24
+1.11
$139.63B $2.96M $112.95 $117.79 $139.63B 29.29 $3.90
us Investor AB (publ) IVSBF US $40.14
+0.15
$122.98B $1.25K $40.00 $40.00 $122.98B 6.21 $6.46
us KKR & KKR US $92.70
+1.3
$86.44B $4.61M $92.10 $97.59 $86.44B 31.53 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $44.49
-0.92
$71.04B $1.73M $44.37 $45.62 $71.04B 28.51 $1.56
Apollo Global Management Apollo Global Management APO US $121.19
-1.15
$69.87B $2.50M $120.75 $125.08 $69.87B 76.22 $1.59
us State Street STT US $169.78
+0.54
$46.99B $1.11M $168.78 $172.65 $46.99B 17.23 $9.85
us Ameriprise Financial AMP US $452.46
-1.84
$40.67B $428.06K $452.11 $469.63 $40.67B 11.26 $40.15
Ares Management Ares Management ARES US $112.47
-1.23
$37.10B $1.70M $111.69 $118.16 $37.10B 51.82 $2.17
3i Group plc 3i Group plc TGOPY US $8.33
+11.36
$33.59B $145.69K $8.27 $8.34 $33.59B 4.67 $1.78
Northern Trust Northern Trust NTRS US $175.92
+1.15
$32.55B $476.58K $175.16 $178.70 $32.55B 18.42 $9.55
us 3i Group plc TGOPF US $30.59
+0.72
$30.84B $150.00 $30.89 $30.89 $30.84B 4.29 $7.13
Raymond James Financial Raymond James Financial RJF US $150.75
-2.61
$29.38B $1.38M $149.55 $155.17 $29.38B 14.23 $10.59
T. Rowe Price T. Rowe Price TROW US $106.26
+1.01
$22.77B $1.06M $105.97 $108.48 $22.77B 11.40 $9.32
Principal Financial Principal Financial PFG US $104.90
-1.65
$22.66B $1.32M $104.69 $108.34 $22.66B 15.05 $6.97
us Legal & General LGGNF US $3.85
0
$21.09B $2.16K $3.66 $3.66 $21.09B 35.00 $0.11
us Legal & General Group Plc LGGNY US $19.04
-0.52
$20.86B $1.48K $19.13 $19.19 $20.86B 35.25 $0.54
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.85
+3.44
$17.48B $2.03K $16.72 $16.87 $17.48B 18.31 $0.92
Franklin Resources Franklin Resources BEN US $32.67
+0.62
$16.98B $1.72M $32.56 $33.62 $16.98B 24.93 $1.31
us TPG TPG US $39.52
+2.01
$15.19B $1.55M $39.03 $41.11 $15.19B 171.82 $0.23
The Carlyle The Carlyle CG US $41.47
+0.99
$14.93B $1.82M $41.09 $42.99 $14.93B 28.40 $1.46
Blue Owl Capital Blue Owl Capital OWL US $8.45
-0.3
$13.17B $17.12M $8.39 $8.77 $13.17B 70.37 $0.12
us IGM Financial IGIFF US $55.76
0
$12.96B $312.00 $54.75 $55.76 $12.96B 16.25 $3.43
us Ares Capital ARCC US $17.91
+0.36
$12.86B $2.88M $17.82 $18.05 $12.86B 10.99 $1.63
Equitable Equitable EQH US $43.41
+0.23
$11.85B $2.74M $43.39 $44.79 $11.85B 0 -$2.85
Invesco Invesco IVZ US $25.77
-0.77
$11.42B $2.23M $25.71 $26.68 $11.42B 0 -$1.47
us Affiliated Managers AMG US $337.72
-0.41
$8.92B $110.14K $337.35 $346.59 $8.92B 13.85 $24.38
Janus Henderson Janus Henderson JHG US $51.95
+0.09
$8.00B $2.39M $51.91 $51.95 $8.00B 10.28 $5.05
us PIMCO Dynamic Income Fund PDI US $16.48
+0.49
$7.61B $1.72M $16.40 $16.50 $7.61B 7.99 $2.06
us Onex ONEXF US $73.82
-1.72
$5.63B $500.00 $73.37 $73.87 $5.63B 8.91 $8.28
us Blackstone Secured Lending Fund BXSL US $23.85
+0.63
$5.55B $950.80K $23.69 $23.94 $5.55B 12.48 $1.91
us Victory Capital VCTR US $82.10
-1.64
$5.13B $184.51K $81.75 $85.55 $5.13B 18.44 $4.45
StepStone StepStone STEP US $40.60
-1.4
$5.12B $683.06K $40.60 $43.92 $5.12B 0 -$6.78
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.12
+0.05
$5.00B $336.20K $38.73 $39.38 $5.00B 97.79 $0.40
Main Street Capital Main Street Capital MAIN US $49.99
+0.38
$4.65B $462.89K $49.82 $50.86 $4.65B 10.52 $4.75
Federated Hermes Federated Hermes FHI US $55.76
-1.1
$4.23B $308.02K $55.64 $57.48 $4.23B 10.82 $5.15
us Hamilton Lane Incorporated HLNE US $75.25
+1.97
$4.18B $521.36K $74.42 $76.79 $4.18B 12.71 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.89
+0.65
$4.10B $540.99K $10.82 $10.92 $4.10B 9.38 $1.16
us Cohen & Steers CNS US $75.77
+1.04
$3.90B $230.04K $75.34 $77.25 $3.90B 25.09 $3.02
us Reaves Utility Income Fund UTG US $41.22
+0.29
$3.77B $286.39K $41.09 $41.69 $3.77B 4.80 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.57
-0.13
$3.46B $577.08K $11.54 $11.60 $3.46B 41.33 $0.28
us AllianceBernstein Holding L.P AB US $35.33
+0.47
$3.30B $306.70K $34.96 $35.96 $3.30B 10.97 $3.22
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.18
+0.1
$3.24B $146.33K $20.10 $20.36 $3.24B 4.47 $4.51
Golub Capital BDC Golub Capital BDC GBDC US $12.38
+0.2
$3.22B $727.24K $12.30 $12.46 $3.22B 16.07 $0.77
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.50
+0.79
$3.08B $190.85K $27.36 $27.61 $3.08B 6.94 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.73
-0.34
$3.03B $168.82K $24.66 $25.25 $3.03B 6.21 $3.98
us Nuveen Preferred & Income Opportunities Fund JPC US $7.79
+0.32
$2.92B $1.13M $7.75 $7.82 $2.92B 8.65 $0.90
us DigitalBridge DBRG US $15.71
-0.1
$2.91B $1.85M $15.70 $15.76 $2.91B 29.65 $0.53
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.46
+0.52
$2.89B $315.61K $9.46 $9.56 $2.89B 6.90 $1.37
us Hercules Capital HTGC US $15.16
+0.1
$2.84B $1.01M $15.10 $15.34 $2.84B 8.47 $1.79
FS KKR Capital FS KKR Capital FSK US $10.11
+0.65
$2.83B $1.78M $9.97 $10.15 $2.83B 0 -$1.96
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.99
-0.08
$2.80B $287.62K $11.99 $12.04 $2.80B 42.82 $0.28
us Sprott SII US $105.17
-1.38
$2.71B $119.29K $104.75 $108.70 $2.71B 32.06 $3.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.68
-0.2
$2.71B $473.86K $12.63 $12.72 $2.71B 46.94 $0.27
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.80
+0.85
$2.50B $829.83K $11.76 $11.83 $2.50B 10.08 $1.17
us Artisan Partners Asset Management APAM US $34.59
-0.75
$2.46B $324.91K $34.55 $35.80 $2.46B 8.66 $3.99
us Nuveen Municipal Credit Income Fund NZF US $12.61
-0.56
$2.44B $616.63K $12.59 $12.68 $2.44B 42.02 $0.30
us Fairfax India FFXDF US $18.10
+0.56
$2.43B $3.60K $18.03 $18.24 $2.43B 9.73 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.81
+1.69
$2.34B $246.08K $13.35 $13.82 $2.34B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.62
+1.1
$2.25B $1.85M $10.50 $10.65 $2.25B 6.13 $1.73
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.31
+1.38
$2.24B $303.62K $18.19 $18.43 $2.24B 6.31 $2.90
us Canoe EIT Income Fund ENDTF US $12.00
-1.15
$2.24B $500.00 $12.10 $12.10 $2.24B 23.52 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.05
-0.71
$2.24B $239.41K $14.01 $14.36 $2.24B 7.27 $1.93
us Cornerstone Strategic Investment Fund CLM US $7.44
+0.86
$2.22B $1.16M $7.40 $7.47 $2.22B 6.82 $1.09
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $29.77
+1.43
$2.05B $161.57K $29.71 $30.66 $2.05B 6.40 $4.65
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.11
+1.84
$2.02B $190.07K $26.67 $27.23 $2.02B 10.84 $2.50
us Nuveen Municipal Value Fund NUV US $9.12
-0.38
$1.89B $444.19K $9.08 $9.20 $1.89B 31.46 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.06
+0.58
$1.89B $315.68K $12.01 $12.07 $1.89B 0 -$0.18
us Tri-Continental TY US $34.86
-0.06
$1.86B $83.72K $34.82 $35.66 $1.86B 7.09 $4.91
us Pimco Dynamic Income Opportunities Fund PDO US $12.97
+0.19
$1.85B $495.77K $12.91 $13.03 $1.85B 7.20 $1.80
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.90
+1.01
$1.75B $81.66K $22.75 $23.27 $1.75B 5.37 $4.26
us The Gabelli Equity Trust GAB US $5.62
+1.35
$1.75B $1.36M $5.55 $5.65 $1.75B 5.72 $0.98
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.71
+0.97
$1.72B $1.25M $5.70 $5.75 $1.72B 10.18 $0.56
us Patria Investments PAX US $10.78
+0.19
$1.72B $423.32K $10.75 $11.00 $1.72B 20.33 $0.53
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.57
-0.27
$1.70B $147.93K $14.55 $14.76 $1.70B 7.66 $1.90
us BlackRock Science and Technology Trust BST US $48.90
+2.9
$1.70B $87.19K $48.10 $49.13 $1.70B 6.77 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.46
-1.07
$1.67B $719.84K $12.33 $12.57 $1.67B 35.58 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.39
+0.8
$1.66B $736.86K $9.33 $9.44 $1.66B 5.98 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.71
+0.33
$1.65B $407.67K $15.65 $15.82 $1.65B 7.41 $2.12
us Sixth Street Specialty Lending TSLX US $16.20
-2.85
$1.54B $1.32M $16.04 $16.74 $1.54B 14.08 $1.15
Central Securities Central Securities CET US $51.92
+0.17
$1.53B $43.24K $51.74 $52.66 $1.53B 5.67 $9.15
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.38
-0.06
$1.53B $325.76K $15.34 $15.54 $1.53B 7.15 $2.15
us Trinity Capital TRIN US $16.91
+0.39
$1.52B $722.32K $16.79 $17.00 $1.52B 8.94 $1.89
General American Investors Company General American Investors Company GAM US $62.58
+0.24
$1.50B $45.07K $62.36 $63.40 $1.50B 4.29 $14.56
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62
+0.04
$1.44B $81.98K $22.61 $22.66 $1.44B 16.39 $1.38
Capital Southwest Capital Southwest CSWC US $23.16
+0.96
$1.44B $414.25K $22.92 $23.28 $1.44B 12.18 $1.90
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.04
+0.47
$1.42B $107.72K $15.03 $15.16 $1.42B 9.45 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.54
+1.01
$1.39B $852.56K $8.46 $8.55 $1.39B 9.37 $0.91
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.49
-0.35
$1.39B $122.17K $28.43 $29.22 $1.39B 7.59 $3.75
us DoubleLine Income Solutions Fund DSL US $10.84
+0.42
$1.24B $498.80K $10.82 $10.87 $1.24B 33.85 $0.32
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.62
-0.07
$1.23B $373.04K $7.61 $7.66 $1.23B 22.39 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.38
-0.67
$1.22B $627.41K $10.34 $10.45 $1.22B 49.42 $0.21
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.20
+0.81
$1.21B $244.46K $21.13 $21.42 $1.21B 4.74 $4.47
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.08
+1.07
$1.15B $623.37K $7.04 $7.09 $1.15B 6.94 $1.02
Prospect Capital Prospect Capital PSEC US $2.27
+2.32
$1.14B $5.65M $2.25 $2.29 $1.14B 0 -$0.37
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.34
-0.51
$1.14B $135.04K $21.25 $21.62 $1.14B 7.16 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.02
+0.84
$1.10B $69.57K $17.93 $18.06 $1.10B 9.14 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.30
+1.03
$1.08B $456.56K $9.21 $9.33 $1.08B 15.00 $0.62
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.36
+0.76
$1.07B $72.37K $13.27 $13.43 $1.07B 5.70 $2.34
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.15
+0.69
$1.07B $223.93K $10.12 $10.24 $1.07B 6.46 $1.57
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency