$2.16T
Tổng vốn hoá thị trường
$97.21B
Tổng khối lượng
BTC 55.78%     ETH 8.79%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock BlackRock BLK US $981.25
+0.96
$159.80B $306.58K $965.19 $984.01 $159.80B 24.68 $39.75
Blackstone Blackstone BX US $116.37
+1.92
$142.23B $953.81K $113.96 $116.63 $142.23B 29.83 $3.90
us Investor AB (publ) IVSBF US $40.70
+1.4
$124.69B $1.25K $40.00 $40.00 $124.69B 6.37 $6.38
us KKR & KKR US $93.56
+0.98
$87.23B $1.42M $92.27 $94.11 $87.23B 31.82 $2.94
Brookfield Asset Management Brookfield Asset Management BAM US $45.22
+1.25
$72.21B $543.83K $44.40 $45.24 $72.21B 28.98 $1.56
Apollo Global Management Apollo Global Management APO US $120.86
-0.53
$69.68B $2.13M $120.01 $122.09 $69.68B 76.01 $1.59
us State Street STT US $168.00
-0.89
$46.50B $461.37K $164.75 $171.16 $46.50B 17.05 $9.85
us Ameriprise Financial AMP US $453.85
+0.12
$40.80B $227.17K $444.00 $455.00 $40.80B 11.31 $40.12
Ares Management Ares Management ARES US $113.21
+0.66
$37.34B $660.32K $111.79 $113.86 $37.34B 52.17 $2.17
3i Group plc 3i Group plc TGOPY US $8.36
+12.52
$33.71B $260.49K $8.31 $8.36 $33.71B 4.69 $1.78
us 3i Group plc TGOPF US $32.94
+7.68
$33.21B $150.00 $30.89 $30.89 $33.21B 4.63 $7.11
Northern Trust Northern Trust NTRS US $173.32
-1.5
$32.07B $156.49K $172.25 $176.00 $32.07B 18.13 $9.56
Raymond James Financial Raymond James Financial RJF US $150.63
+0.07
$29.36B $663.64K $146.64 $150.71 $29.36B 14.21 $10.60
T. Rowe Price T. Rowe Price TROW US $110.17
+3.6
$23.60B $536.38K $106.14 $110.41 $23.60B 11.82 $9.32
Principal Financial Principal Financial PFG US $107.13
+1.6
$23.14B $351.34K $105.05 $107.49 $23.14B 15.37 $6.97
us Legal & General Group Plc LGGNY US $19.07
+0.16
$20.90B $378.00 $19.11 $19.12 $20.90B 35.31 $0.54
us Legal & General LGGNF US $3.66
-4.94
$20.05B $2.16K $3.66 $3.66 $20.05B 33.27 $0.11
Franklin Resources Franklin Resources BEN US $33.39
+2.27
$17.35B $1.16M $32.66 $33.45 $17.35B 25.48 $1.31
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.71
+4.11
$17.33B $1.00K $16.64 $16.73 $17.33B 18.16 $0.92
us TPG TPG US $40.58
+1.4
$15.60B $560.68K $39.80 $40.83 $15.60B 176.43 $0.23
The Carlyle The Carlyle CG US $42.47
+1.35
$15.29B $715.18K $41.90 $42.91 $15.29B 29.08 $1.46
Blue Owl Capital Blue Owl Capital OWL US $8.68
+2.36
$13.53B $5.34M $8.40 $8.71 $13.53B 72.33 $0.12
us Ares Capital ARCC US $18.25
+1.42
$13.10B $1.04M $17.93 $18.25 $13.10B 11.19 $1.63
us IGM Financial IGIFF US $54.50
-2.26
$12.67B $312.00 $54.75 $55.76 $12.67B 15.93 $3.42
Equitable Equitable EQH US $44.95
+2.54
$12.27B $691.89K $43.85 $45.20 $12.27B 0 -$2.85
Invesco Invesco IVZ US $26.34
+1.8
$11.67B $1.15M $25.88 $26.44 $11.67B 0 -$1.47
us Affiliated Managers AMG US $341.93
+0.54
$9.03B $53.12K $337.57 $344.55 $9.03B 14.02 $24.38
Janus Henderson Janus Henderson JHG US $51.97
+0.09
$8.01B $1.18M $51.93 $51.98 $8.01B 10.29 $5.05
us PIMCO Dynamic Income Fund PDI US $16.53
+0.36
$7.63B $1.43M $16.45 $16.53 $7.63B 8.02 $2.06
us Blackstone Secured Lending Fund BXSL US $24.38
+1.75
$5.67B $872.26K $23.91 $24.39 $5.67B 12.76 $1.91
us Onex ONEXF US $73.27
-0.75
$5.59B $200.00 $73.48 $73.49 $5.59B 8.84 $8.28
us Victory Capital VCTR US $84.23
+2.55
$5.27B $91.43K $82.74 $84.52 $5.27B 18.92 $4.45
StepStone StepStone STEP US $41.48
+1.39
$5.23B $111.18K $40.73 $41.54 $5.23B 0 -$6.78
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.28
+0.26
$5.02B $130.32K $38.81 $39.59 $5.02B 98.20 $0.40
Main Street Capital Main Street Capital MAIN US $51.42
+2.46
$4.78B $212.29K $50.09 $51.46 $4.78B 10.82 $4.75
Federated Hermes Federated Hermes FHI US $57.73
+2.68
$4.38B $69.73K $56.60 $57.79 $4.38B 11.20 $5.15
us Hamilton Lane Incorporated HLNE US $78.52
+3.01
$4.36B $412.39K $75.72 $78.71 $4.36B 13.26 $5.92
DNP Select Income Fund DNP Select Income Fund DNP US $10.91
+0.28
$4.11B $213.11K $10.88 $10.93 $4.11B 9.40 $1.16
us Cohen & Steers CNS US $78.33
+2.41
$4.03B $70.31K $76.12 $78.33 $4.03B 25.93 $3.02
us Reaves Utility Income Fund UTG US $41.14
-0.48
$3.76B $118.26K $40.96 $41.37 $3.76B 4.80 $8.57
us Nuveen AMT-Free Quality Municipal Income Fund NEA US $11.62
+0.56
$3.47B $251.98K $11.57 $11.62 $3.47B 41.48 $0.28
us AllianceBernstein Holding L.P AB US $35.91
+0.48
$3.35B $83.61K $35.43 $35.93 $3.35B 11.15 $3.22
Golub Capital BDC Golub Capital BDC GBDC US $12.71
+2.46
$3.31B $478.87K $12.41 $12.71 $3.31B 16.50 $0.77
Calamos Strategic Total Return Fund Calamos Strategic Total Return Fund CSQ US $20.13
-0.45
$3.23B $78.90K $20.01 $20.17 $3.23B 4.46 $4.51
Cohen & Steers Infrastructure Fund Cohen & Steers Infrastructure Fund UTF US $27.73
+0.69
$3.10B $94.79K $27.50 $27.74 $3.10B 7.00 $3.96
Adams Diversified Equity Fund Adams Diversified Equity Fund ADX US $24.84
+0.34
$3.04B $156.98K $24.58 $24.89 $3.04B 6.24 $3.98
FS KKR Capital FS KKR Capital FSK US $10.46
+3.36
$2.93B $781.94K $10.10 $10.47 $2.93B 0 -$1.96
us Hercules Capital HTGC US $15.62
+2.53
$2.92B $392.27K $15.13 $15.63 $2.92B 8.72 $1.79
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.53
+0.53
$2.92B $138.41K $9.44 $9.54 $2.92B 6.95 $1.37
us Nuveen Preferred & Income Opportunities Fund JPC US $7.76
+0.06
$2.91B $291.27K $7.75 $7.81 $2.91B 8.62 $0.90
us DigitalBridge DBRG US $15.76
+0.22
$2.91B $197.65K $15.72 $15.76 $2.91B 29.72 $0.53
us Sprott SII US $112.70
+7.26
$2.91B $112.42K $106.03 $113.31 $2.91B 34.35 $3.28
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $12.04
+0.54
$2.81B $253.44K $11.98 $12.04 $2.81B 42.98 $0.28
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.73
+0.59
$2.72B $183.64K $12.64 $12.74 $2.72B 47.16 $0.27
us Artisan Partners Asset Management APAM US $35.58
+2.11
$2.53B $88.05K $34.78 $35.64 $2.53B 8.91 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.88
+0.68
$2.52B $318.36K $11.80 $11.88 $2.52B 10.15 $1.17
us Nuveen Municipal Credit Income Fund NZF US $12.63
+0.32
$2.45B $145.62K $12.58 $12.65 $2.45B 42.10 $0.30
us Fairfax India FFXDF US $18.10
+0.5
$2.43B $5.40K $18.10 $18.29 $2.43B 9.73 $1.86
us Kayne Anderson Energy Infrastructure Fund KYN US $13.88
+0.84
$2.35B $88.19K $13.70 $13.89 $2.35B 0 -$0.28
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.76
+1.37
$2.28B $711.62K $10.57 $10.77 $2.28B 6.21 $1.73
us Canoe EIT Income Fund ENDTF US $12.08
+0.67
$2.25B $500.00 $12.10 $12.10 $2.25B 23.68 $0.51
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.13
+1.07
$2.25B $78.70K $13.91 $14.15 $2.25B 7.32 $1.93
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.33
+0.09
$2.24B $103.66K $18.18 $18.34 $2.24B 6.31 $2.90
us Cornerstone Strategic Investment Fund CLM US $7.46
-0.13
$2.22B $508.22K $7.39 $7.47 $2.22B 6.84 $1.09
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $27.09
-0.38
$2.02B $27.20K $26.88 $27.17 $2.02B 10.83 $2.50
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $28.47
-4.62
$1.96B $537.36K $27.59 $28.80 $1.96B 6.12 $4.65
us Nuveen Municipal Value Fund NUV US $9.16
+0.38
$1.90B $198.08K $9.13 $9.16 $1.90B 31.60 $0.29
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $12.04
+0.4
$1.88B $148.73K $12.01 $12.04 $1.88B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $13.11
+1.12
$1.87B $301.84K $13.02 $13.13 $1.87B 7.28 $1.80
us Tri-Continental TY US $34.86
0
$1.86B $12.79K $34.20 $35.59 $1.86B 7.09 $4.91
us Patria Investments PAX US $11.09
+1.93
$1.77B $174.91K $10.85 $11.10 $1.77B 20.92 $0.53
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $22.98
+0.22
$1.75B $38.92K $22.75 $23.13 $1.75B 5.39 $4.26
us The Gabelli Equity Trust GAB US $5.62
-0.44
$1.75B $582.17K $5.61 $5.69 $1.75B 5.73 $0.98
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.74
+0.53
$1.73B $1.21M $5.68 $5.75 $1.73B 10.25 $0.56
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.59
+0.21
$1.70B $54.47K $14.49 $14.65 $1.70B 7.67 $1.90
us BlackRock Science and Technology Trust BST US $48.98
+0.18
$1.70B $32.47K $48.10 $49.14 $1.70B 6.78 $7.22
us Cohen & Steers Quality Income Realty Fund RQI US $12.49
+0.64
$1.68B $298.80K $12.40 $12.50 $1.68B 35.68 $0.35
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.46
+0.42
$1.67B $200.48K $9.38 $9.46 $1.67B 6.02 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.80
+0.29
$1.66B $201.55K $15.70 $15.84 $1.66B 7.45 $2.12
us Sixth Street Specialty Lending TSLX US $16.82
+3.83
$1.60B $254.47K $16.30 $16.83 $1.60B 14.62 $1.15
us Trinity Capital TRIN US $17.09
+1.12
$1.54B $396.85K $16.84 $17.10 $1.54B 9.04 $1.89
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.41
-0.2
$1.53B $196.00K $15.29 $15.42 $1.53B 7.16 $2.15
Central Securities Central Securities CET US $51.74
-0.72
$1.53B $35.32K $51.25 $51.95 $1.53B 5.65 $9.15
General American Investors Company General American Investors Company GAM US $62.38
-0.07
$1.50B $13.27K $62.32 $62.79 $1.50B 4.28 $14.56
Capital Southwest Capital Southwest CSWC US $23.28
-0.09
$1.45B $858.97K $23.08 $23.38 $1.45B 12.25 $1.90
us Blackrock Municipal 2030 Target Term Trust BTT US $22.62
0
$1.44B $54.88K $22.58 $22.67 $1.44B 16.39 $1.38
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.07
-0.13
$1.42B $53.91K $15.01 $15.20 $1.42B 9.47 $1.59
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $28.73
+0.63
$1.40B $40.46K $28.35 $28.76 $1.40B 7.66 $3.75
us BlackRock Corporate High Yield Fund HYT US $8.52
-0.12
$1.39B $406.66K $8.49 $8.52 $1.39B 9.36 $0.91
us DoubleLine Income Solutions Fund DSL US $10.87
+0.32
$1.24B $211.53K $10.79 $10.87 $1.24B 33.95 $0.32
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $21.52
+1.41
$1.23B $138.52K $21.23 $21.84 $1.23B 4.81 $4.47
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.64
+0.46
$1.23B $283.25K $7.61 $7.65 $1.23B 22.48 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.45
+0.73
$1.23B $249.26K $10.37 $10.45 $1.23B 49.74 $0.21
Prospect Capital Prospect Capital PSEC US $2.33
+2.42
$1.16B $2.96M $2.23 $2.34 $1.16B 0 -$0.37
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.11
-0.21
$1.15B $408.18K $7.07 $7.11 $1.15B 6.96 $1.02
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.41
+0.64
$1.14B $41.06K $21.19 $21.40 $1.14B 7.18 $2.98
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $18.03
+0.11
$1.10B $44.10K $17.95 $18.05 $1.10B 9.15 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.29
+0.05
$1.08B $131.89K $9.27 $9.32 $1.08B 14.99 $0.62
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.21
+0.34
$1.08B $224.92K $10.11 $10.21 $1.08B 6.49 $1.57
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.46
+2.05
$1.06B $353.93K $9.28 $9.46 $1.06B 14.78 $0.64
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency