$3.41T
Tổng vốn hoá thị trường
$105.73B
Tổng khối lượng
BTC 60.63%   •   ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (703)
Tất cả các sàn giao dịch
Tất cả các khối
Quản lý tài sản (703)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $146.7 —
-0.03
$177.98B — $3.78M — $145.34 — $147.54 — $177.98B — 44.45 $3.3 —
BlackRock  BLK $989.71 —
+0.67
$153.33B — $474.46K — $982.52 — $992.12 — $153.33B — 24.03 $41.17 —
KKR &  KKR $125.9 —
+0.21
$116.48B — $2.48M — $124.61 — $126.66 — $116.48B — 54.26 $2.32 —
Brookfield Asset Management  BAM $59.68 —
+0.22
$96.46B — $4.78M — $59.59 — $60.19 — $96.46B — 43.88 $1.36 —
Apollo Global Management  APO $143.84 —
+0.25
$82.2B — $2.4M — $142.69 — $144.38 — $82.2B — 25.14 $5.72 —
The Bank of New York Mellon  BK $90.07 —
+0.76
$64.44B — $3.39M — $89.4 — $90.49 — $64.44B — 14.69 $6.13 —
Ares Management  ARES $170.15 —
+0.86
$55.57B — $1.7M — $168.46 — $170.84 — $55.57B — 100.08 $1.7 —
3i Group plc  TGOPY $26.93 —
+0.19
$52B — $4.07K — $26.31 — $26.94 — $52B — 7.80 $3.45 —
Ameriprise Financial  AMP $524.11 —
+0.88
$49.91B — $338.22K — $517.01 — $524.67 — $49.91B — 17.82 $29.4 —
Blue Owl Capital  OWL $19.49 —
+0.88
$30.17B — $4.92M — $19.19 — $19.51 — $30.17B — 121.81 $0.16 —
State Street  STT $98.29 —
+0.09
$28.03B — $1.67M — $97.61 — $98.69 — $28.03B — 11.06 $8.88 —
T. Rowe Price  TROW $98.06 —
+0.42
$21.6B — $1.49M — $97.12 — $98.2 — $21.6B — 11.13 $8.81 —
Northern Trust  NTRS $107.9 —
+0.4
$20.99B — $1.43M — $106.75 — $108.68 — $20.99B — 10.07 $10.71 —
TPG  TPG $51.91 —
+1.21
$19.18B — $882.75K — $51.06 — $52.11 — $19.18B — 0 -$0.31 —
Legal & General Group Plc  LGGNY $16.05 —
-0.06
$18.47B — $9.42K — $16 — $16.05 — $18.47B — 84.47 $0.19 —
Legal & General  LGGNF $3.19 —
0
$18.44B — $900 — $3.25 — $3.25 — $18.44B — 79.75 $0.04 —
Principal Financial  PFG $81.55 —
+0.16
$18.28B — $1.04M — $81.08 — $81.73 — $18.28B — 17.46 $4.67 —
The Carlyle  CG $47.42 —
+0.89
$17.13B — $3.46M — $46.74 — $47.84 — $17.13B — 16.12 $2.94 —
State Street Corporation  STT-PG $22.24 —
+0.04
$17.1B — $39.15K — $22.09 — $22.25 — $17.1B — 3.01 $7.38 —
Ares Capital  ARCC $21.91 —
+1.11
$15.11B — $2.43M — $21.68 — $21.94 — $15.11B — 10.74 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.29
$14.13B — $13.6K — $13.64 — $13.74 — $14.13B — 11.65 $1.18 —
Franklin Resources  BEN $22.38 —
+0.9
$11.76B — $3.51M — $22.15 — $22.42 — $11.76B — 32.43 $0.69 —
SEI Investments Company  SEIC $85.38 —
+0.72
$10.63B — $765.72K — $84.45 — $85.43 — $10.63B — 18.60 $4.59 —
Hamilton Lane Incorporated  HLNE $172.74 —
+1.55
$9.85B — $387.02K — $168.7 — $173.27 — $9.85B — 31.92 $5.41 —
Blackstone Secured Lending Fund  BXSL $31.64 —
+0.96
$7.21B — $627.3K — $31.31 — $31.7 — $7.21B — 10.04 $3.15 —
M&G  MGPUF $3.03 —
0
$7.18B — $157 — $2.92 — $2.92 — $7.18B — 0 -$0.2 —
StepStone  STEP $59.55 —
+1.36
$7.1B — $483.54K — $58.53 — $59.78 — $7.1B — 0 -$1.84 —
Invesco  IVZ $15.44 —
+0.78
$6.91B — $4.29M — $15.29 — $15.46 — $6.91B — 12.35 $1.25 —
PIMCO Dynamic Income Fund  PDI $18.86 —
+0.27
$6.66B — $1.37M — $18.79 — $18.88 — $6.66B — 8.53 $2.21 —
Janus Henderson  JHG $38.71 —
+0.81
$6.1B — $1.59M — $38.4 — $38.82 — $6.1B — 15.36 $2.52 —
FS KKR Capital  FSK $21.17 —
+1.2
$5.93B — $928.98K — $20.96 — $21.25 — $5.93B — 11.14 $1.9 —
Onex  ONEXF $74.89 —
+0.15
$5.23B — $148 — $74.55 — $74.78 — $5.23B — 12.02 $6.23 —
Affiliated Managers  AMG $183.43 —
+1.36
$5.21B — $337.08K — $180.27 — $183.74 — $5.21B — 13.90 $13.19 —
Main Street Capital  MAIN $55.29 —
+2.41
$4.92B — $807.43K — $53.86 — $55.37 — $4.92B — 9.37 $5.9 —
AllianceBernstein Holding L.P  AB $40.73 —
+0.72
$4.51B — $279.3K — $40.27 — $41 — $4.51B — 10.74 $3.79 —
Victory Capital  VCTR $63.93 —
+0.19
$4.3B — $227.95K — $63.23 — $64.41 — $4.3B — 14.20 $4.5 —
Cohen & Steers  CNS $82.84 —
-0.8
$4.22B — $189.97K — $82.03 — $83.99 — $4.22B — 27.07 $3.06 —
Golub Capital BDC  GBDC $15.04 —
+0.67
$4.01B — $1.08M — $14.91 — $15.06 — $4.01B — 13.92 $1.08 —
DNP Select Income Fund  DNP $9.84 —
+1.44
$3.64B — $543.17K — $9.68 — $9.84 — $3.64B — 4.25 $2.31 —
Federated Hermes  FHI $43.34 —
+0.88
$3.51B — $862.49K — $42.8 — $43.37 — $3.51B — 12.07 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.93 —
-0.09
$3.27B — $1.02M — $10.91 — $10.99 — $3.27B — 5.72 $1.91 —
Hercules Capital  HTGC $17.8 —
+1.14
$3.12B — $1.31M — $17.62 — $17.86 — $3.12B — 13.38 $1.33 —
Artisan Partners Asset Management  APAM $43.53 —
-0.25
$3.07B — $638.68K — $42.77 — $43.78 — $3.07B — 11.95 $3.64 —
Reaves Utility Income Fund  UTG $34.6 —
+1.32
$3.05B — $237.08K — $34.16 — $34.68 — $3.05B — 3.34 $10.35 —
Burford Capital  BUR $13.64 —
-0.73
$2.98B — $1.37M — $13.54 — $13.76 — $2.98B — 14.51 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.22 —
+0.12
$2.76B — $167.75K — $17.1 — $17.28 — $2.76B — 3.20 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.31 —
+0.18
$2.64B — $519.97K — $11.27 — $11.36 — $2.64B — 5.65 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.52 —
+0.24
$2.61B — $436.53K — $8.47 — $8.53 — $2.61B — 4.39 $1.94 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12 —
-0.17
$2.56B — $388.9K — $11.98 — $12.07 — $2.56B — 4.61 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.89 —
0
$2.54B — $666.04K — $7.88 — $7.93 — $2.54B — 9.28 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.5
$2.51B — $632K — $13.79 — $13.9 — $2.51B — 9.71 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $25.73 —
+1.14
$2.49B — $161.72K — $25.44 — $25.73 — $2.49B — 9.05 $2.84 —
Fairfax India  FFXDF $18.41 —
+0.6
$2.45B — $6.78K — $16.99 — $18.48 — $2.45B — 61.36 $0.3 —
Adams Diversified Equity Fund  ADX $20.4 —
+1.34
$2.4B — $218.99K — $20.15 — $20.4 — $2.4B — 4.41 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.66 —
-0.2
$2.38B — $626.87K — $14.6 — $14.74 — $2.38B — 6.91 $2.12 —
GCM Grosvenor  GCMG $12.57 —
-0.08
$2.35B — $318.04K — $12.51 — $12.67 — $2.35B — 89.78 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.77 —
+0.54
$2.32B — $225.48K — $14.62 — $14.82 — $2.32B — 3.39 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.92 —
0
$2.31B — $398.23K — $11.9 — $11.99 — $2.31B — 5.11 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.78 —
+0.65
$2.21B — $182.82K — $24.57 — $24.78 — $2.21B — 7.18 $3.45 —
Oxford Lane Capital  OXLC $4.88 —
+0.21
$2.17B — $4.16M — $4.84 — $4.91 — $2.17B — 6.02 $0.81 —
Sixth Street Specialty Lending  TSLX $22.69 —
+1.75
$2.13B — $336.17K — $22.35 — $22.75 — $2.13B — 12.00 $1.89 —
Brookfield Business  BBUC $29.55 —
+0.89
$2.12B — $75.56K — $29.11 — $29.67 — $2.12B — 0 -$10.92 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.42 —
+0.4
$2.1B — $278.54K — $12.34 — $12.47 — $2.1B — 2.25 $5.5 —
Patria Investments  PAX $12.85 —
+1.82
$2.03B — $953.58K — $12.59 — $12.9 — $2.03B — 27.34 $0.47 —
Liberty All-Star Equity Fund  USA $6.72 —
+0.9
$1.94B — $704.83K — $6.65 — $6.72 — $1.94B — 7.38 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.32 —
+1.24
$1.88B — $1.76M — $7.22 — $7.34 — $1.88B — 4.75 $1.54 —
Nuveen Municipal Value Fund  NUV $8.6 —
-0.13
$1.78B — $384.83K — $8.57 — $8.67 — $1.78B — 8.95 $0.96 —
Royce Small-Cap Trust  RVT $15.13 —
+0.67
$1.78B — $165.39K — $15.01 — $15.13 — $1.78B — 11.20 $1.35 —
The Gabelli Equity Trust  GAB $5.75 —
-0.35
$1.77B — $620.09K — $5.73 — $5.78 — $1.77B — 8.71 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.54 —
+1.33
$1.75B — $88.48K — $23.38 — $23.55 — $1.75B — 3.55 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.55 —
+2.28
$1.69B — $227.34K — $12.3 — $12.55 — $1.69B — 16.95 $0.74 —
Prospect Capital  PSEC $3.69 —
+1.37
$1.67B — $2.94M — $3.63 — $3.72 — $1.67B — 0 -$0.86 —
Tri-Continental  TY $31.41 —
+0.42
$1.63B — $26.49K — $31.09 — $31.48 — $1.63B — 5.05 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.93 —
-0.18
$1.58B — $345.84K — $10.89 — $11 — $1.58B — 14.19 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.41 —
+0.07
$1.57B — $275.34K — $13.33 — $13.48 — $1.57B — 4.59 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.93 —
0
$1.52B — $137.47K — $19.77 — $19.99 — $1.52B — 3.88 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.57 —
+0.71
$1.52B — $330.44K — $8.51 — $8.58 — $1.52B — 9.73 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.65 —
+0.1
$1.49B — $436.73K — $9.61 — $9.68 — $1.49B — 11.09 $0.87 —
Sprott  SII $55.56 —
+0.04
$1.44B — $338.01K — $55.33 — $56.46 — $1.44B — 28.78 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.51 —
+0.3
$1.41B — $177.83K — $13.42 — $13.51 — $1.41B — 6.08 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.27 —
+0.24
$1.4B — $96.35K — $21.16 — $21.3 — $1.4B — 35.45 $0.6 —
P10  PX $12.13 —
-0.57
$1.36B — $503.08K — $12.13 — $12.28 — $1.36B — 75.81 $0.16 —
Central Securities  CET $46.97 —
-0.06
$1.36B — $43.09K — $46.54 — $47.04 — $1.36B — 4.62 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.18 —
+0.25
$1.36B — $185.28K — $12.13 — $12.2 — $1.36B — 4.83 $2.52 —
BlackRock Science and Technology Term Trust  BSTZ $19.22 —
+0.31
$1.36B — $78.29K — $19 — $19.27 — $1.36B — 2.44 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $21.19 —
-0.05
$1.34B — $1.91K — $20.82 — $21.19 — $1.34B — 18.03 $1.18 —
Goldman Sachs BDC  GSBD $11.29 —
+1.26
$1.32B — $418.29K — $11.17 — $11.3 — $1.32B — 26.25 $0.43 —
BlackRock Science and Technology Trust  BST $36.21 —
-0.19
$1.26B — $84.62K — $35.92 — $36.34 — $1.26B — 4.60 $7.86 —
Bridge Inv  BRDG $10.11 —
-0.1
$1.25B — $272.73K — $10.07 — $10.17 — $1.25B — 0 -$0.48 —
General American Investors Company  GAM $53.3 —
+0.68
$1.25B — $19.18K — $53 — $53.62 — $1.25B — 4.93 $10.81 —
Virtus Investment Partners  VRTS $177.58 —
+0.61
$1.23B — $43.78K — $176.3 — $178.63 — $1.23B — 10.55 $16.83 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.08 —
+0.28
$1.22B — $89.61K — $24.86 — $25.14 — $1.22B — 3.82 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.03 —
+0.57
$1.22B — $66.76K — $22.9 — $23.08 — $1.22B — 4.33 $5.31 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.48 —
-0.29
$1.17B — $189.53K — $10.46 — $10.55 — $1.17B — 4.45 $2.35 —
New Mountain Finance  NMFC $10.75 —
+0.66
$1.16B — $245.62K — $10.66 — $10.77 — $1.16B — 10.85 $0.99 —
Eaton Vance Limited Duration Income Fund  EVV $9.92 —
0
$1.15B — $204.84K — $9.89 — $9.95 — $1.15B — 6.52 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.12 —
+1.76
$1.15B — $129.09K — $11.97 — $12.12 — $1.15B — 8.84 $1.37 —
Capital Southwest  CSWC $21.37 —
+2.44
$1.13B — $341.99K — $20.85 — $21.42 — $1.13B — 14.53 $1.47 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.19 —
+0.61
$1.11B — $126.88K — $18 — $18.22 — $1.11B — 3.99 $4.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây