Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$101.73B
Volume total
BTC 61.22%     ETH 7.03%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
Tous secteur
Gestion d'actifs (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $88.73
+0.33
$19.96B $1.24M $87.85 $89.73 $19.96B 9.69 $9.15
Northern Trust  NTRS $92.51
+1
$18.16B $1.04M $91.77 $93.05 $18.16B 8.63 $10.71
TPG  TPG $46.75
+0.45
$17.03B $604.73K $46.05 $47.41 $17.03B 0 -$0.42
Principal Financial  PFG $73.87
+0.56
$16.97B $1.81M $72.79 $74.36 $16.97B 15.81 $4.67
Ares Capital  ARCC $21.25
+0.66
$14.55B $4.54M $21.05 $21.29 $14.55B 8.70 $2.44
The Carlyle  CG $39.1
+0.18
$14.11B $1.43M $38.55 $39.96 $14.11B 14.11 $2.77
SEI Investments Company  SEIC $77.78
-1.03
$9.72B $613.15K $76.89 $79.03 $9.72B 16.94 $4.59
Hamilton Lane Incorporated  HLNE $150.59
+1.52
$8.56B $394.39K $147.55 $150.89 $8.56B 27.83 $5.41
StepStone  STEP $50.23
-0.59
$5.96B $491.21K $49.53 $51.65 $5.96B 0 -$1.84
Victory Capital  VCTR $57.91
+0.24
$3.93B $233.1K $57.18 $59.21 $3.93B 13.22 $4.38
Golub Capital BDC  GBDC $14.53
+0.62
$3.86B $1.09M $14.41 $14.57 $3.86B 10.92 $1.33
Prospect Capital  PSEC $3.69
+1.23
$1.64B $2.8M $3.64 $3.69 $1.64B 0 -$0.21
Patria Investments  PAX $10.47
-0.1
$1.61B $476.73K $10.37 $10.6 $1.61B 21.81 $0.48
New Mountain Finance  NMFC $10.24
+1.04
$1.1B $294.93K $10.14 $10.27 $1.1B 9.93 $1.03
Carlyle Secured Lending  CGBD $15.05
+1.83
$1.1B $405.9K $14.73 $15.1 $1.1B 9.52 $1.58
Capital Southwest  CSWC $20.42
+0.89
$1.03B $331.4K $20.18 $20.48 $1.03B 14.58 $1.4
Trinity Capital  TRIN $14.84
-0.13
$932.41M $322.92K $14.76 $15.02 $932.41M 7.06 $2.1
SLR Inv  SLRC $15.77
+0.51
$860.33M $91.81K $15.62 $15.85 $860.33M 8.96 $1.76
Fidus Inv  FDUS $19.29
+0.31
$669.97M $111.54K $19.17 $19.41 $669.97M 8.03 $2.4
Vinci Partners Investments  VINP $9.7
+0.67
$618.03M $27.5K $9.59 $9.72 $618.03M 30.29 $0.32
BlackRock TCP Capital  TCPC $7.1
+1.14
$604.05M $278.9K $7.03 $7.12 $604.05M 0 -$0.79
Gladstone Capital  GLAD $25.59
+0.67
$571.42M $74.98K $25.4 $25.98 $571.42M 5.51 $4.64
Gladstone Inv  GAIN $13.95
-0.14
$513.88M $72.77K $13.81 $14.04 $513.88M 7.30 $1.91
Diamond Hill Inv  DHIL $128.7
+0.37
$360.21M $12.83K $127.46 $129.64 $360.21M 8.21 $15.66
Horizon Technology Finance  HRZN $8.78
+0.34
$354.11M $442.01K $8.74 $8.86 $354.11M 0 -$0.16
WhiteHorse Finance  WHF $9.84
+0.41
$228.71M $48.46K $9.76 $9.92 $228.71M 20.93 $0.47
Oxford Square Capital  OXSQ $2.55
0
$177.96M $413.94K $2.52 $2.57 $177.96M 28.33 $0.09
Monroe Capital  MRCC $7.12
-2.33
$154.58M $45.29K $7.06 $7.3 $154.58M 15.82 $0.45
OFS Capital  OFS $8.97
+1.59
$120.18M $19.07K $8.79 $9 $120.18M 4.23 $2.12
Portman Ridge Finance  PTMN $12.28
-0.08
$113.14M $67.79K $12.17 $12.36 $113.14M 0 -$0.64
SuRo Capital  SSSS $4.67
+1.97
$110.71M $89.44K $4.55 $4.8 $110.71M 0 -$1.6
Great Elm  GEG $1.94
+0.52
$54.98M $3.65K $1.9 $1.95 $54.98M 0 -$0.01
Logan Ridge Finance  LRFC $18
0
$48.2M $13.65K $17.91 $18.09 $48.2M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.85
-1.38
$44.35M $57.93K $2.8 $2.91 $44.35M 9.49 $0.3
Oxford Lane Capital  OXLCP $24.16
-0.06
$0 $5.13K $24.15 $24.26 $0 27.73 $0.87
Northern Trust Corporation  NTRSO $19.87
+0.97
$0 $55.34K $19.56 $19.87 $0 2.75 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.71
+0.04
$420.21M $782 $22.66 $22.76 $420.21M 26.07 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici