Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$259.98B
Volume total
BTC 60.33%     ETH 7.26%
Prépondérance

Le pays : États-Unis Bourse : NasdaqGS Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
Tous secteur
Gestion d'actifs (42)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $81.81
-0.96
$18.18B $1.8M $77.85 $85.23 $18.18B 8.94 $9.15
Northern Trust  NTRS $85.27
-0.87
$16.62B $869.47K $81.62 $88.55 $16.62B 8.72 $9.77
Principal Financial  PFG $71.99
-1.31
$16.24B $852.11K $68.7 $74.63 $16.24B 10.77 $6.68
TPG  TPG $40.84
-0.36
$15.09B $2.04M $37.9 $43.47 $15.09B 0 -$0.42
Ares Capital  ARCC $19.42
-2.75
$13.29B $12.52M $18.6 $20 $13.29B 7.95 $2.44
The Carlyle  CG $36.56
+1.87
$13.21B $3.49M $33.5 $38.72 $13.21B 13.19 $2.77
SEI Investments Company  SEIC $67.63
-2.01
$8.59B $539.77K $64.66 $69.74 $8.59B 15.33 $4.41
Hamilton Lane Incorporated  HLNE $134.17
-1.1
$7.65B $574.26K $126.59 $140.27 $7.65B 24.80 $5.41
StepStone  STEP $42.79
-2.53
$5.1B $1.59M $40.07 $44.93 $5.1B 0 -$1.84
Golub Capital BDC  GBDC $13.49
-2.88
$3.58B $2.14M $13.16 $14.02 $3.58B 10.14 $1.33
Victory Capital  VCTR $50.99
-1.39
$3.43B $239.32K $47 $54.12 $3.43B 11.64 $4.38
Prospect Capital  PSEC $3.51
-5.27
$1.56B $4.24M $3.4 $3.64 $1.56B 0 -$0.21
Patria Investments  PAX $9.88
-2.85
$1.53B $803.5K $9.55 $10.63 $1.53B 20.64 $0.48
New Mountain Finance  NMFC $9.47
-5.35
$1.02B $835.08K $9.28 $9.92 $1.02B 9.18 $1.03
Carlyle Secured Lending  CGBD $13.78
-6.7
$1B $676.01K $13.12 $14.48 $1B 8.72 $1.58
Capital Southwest  CSWC $18.81
-4.9
$951.44M $1.36M $18.01 $19.61 $951.44M 13.43 $1.4
Trinity Capital  TRIN $13.5
-5.6
$848.19M $1.24M $12.66 $14 $848.19M 6.42 $2.1
SLR Inv  SLRC $14.7
-3.39
$801.68M $393.01K $14.07 $15.1 $801.68M 8.34 $1.76
Fidus Inv  FDUS $17.9
-4.79
$621.7M $318.47K $17.31 $18.68 $621.7M 7.45 $2.4
Vinci Partners Investments  VINP $9.05
-4.33
$579.62M $61.24K $8.97 $9.57 $579.62M 28.28 $0.32
BlackRock TCP Capital  TCPC $6.59
-6.89
$560.87M $1.01M $6.37 $6.94 $560.87M 0 -$0.79
Gladstone Capital  GLAD $23.06
-6.27
$514.86M $307.7K $21.96 $23.91 $514.86M 4.96 $4.64
Gladstone Inv  GAIN $11.91
-4.03
$438.73M $217.62K $11.42 $12.4 $438.73M 6.23 $1.91
Diamond Hill Inv  DHIL $131.69
-1.64
$367.07M $8.31K $130.29 $132.52 $367.07M 8.40 $15.66
Horizon Technology Finance  HRZN $8.14
-4.23
$328.16M $670.12K $7.81 $8.5 $328.16M 0 -$0.16
WhiteHorse Finance  WHF $8.66
-3.78
$201.29M $171.16K $8.58 $9.09 $201.29M 18.42 $0.47
Oxford Square Capital  OXSQ $2.39
-2.85
$166.8M $896.21K $2.28 $2.44 $166.8M 26.55 $0.09
Monroe Capital  MRCC $6.77
-2.52
$146.57M $187.67K $6.55 $6.94 $146.57M 15.03 $0.45
Portman Ridge Finance  PTMN $12.27
-5.63
$112.87M $75.84K $12.12 $13 $112.87M 0 -$0.64
OFS Capital  OFS $8.29
-4.38
$111.07M $71.32K $8.02 $8.47 $111.07M 3.91 $2.12
SuRo Capital  SSSS $4.55
-1.06
$107.04M $75.62K $4.21 $4.67 $107.04M 0 -$1.6
Great Elm  GEG $1.85
-2.12
$52.43M $1.16K $1.85 $1.87 $52.43M 0 -$0.01
Logan Ridge Finance  LRFC $18.99
-5.14
$50.44M $5.58K $18.88 $20.2 $50.44M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.6
-12.46
$37.48M $194.9K $2.46 $2.9 $37.48M 5.65 $0.46
Northern Trust Corporation  NTRSO $19.52
-0.66
$0 $26.94K $19.3 $19.89 $0 2.70 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.62
-1.18
$418.55M $4.47K $22.45 $22.63 $418.55M 25.97 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Oxford Lane Capital  OXLCP $23.98
+0.28
$0 $6.88K $23.75 $24.05 $0 27.52 $0.87
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici