$3.46T
Capitalisation boursière totale
$92.83B
Volume total
BTC 62.71%   •   ETH 9.26%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
NYSE (452)
Tous secteur
Gestion d'actifs (452)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $157.72 —
+0.87
$191.34B — $1.26M — $156.36 — $158.49 — $191.34B — 47.79 $3.3 —
BlackRock  BLK $1,080.19 —
+0.48
$167.35B — $92.73K — $1,077.64 — $1,085.9 — $167.35B — 26.23 $41.17 —
KKR &  KKR $139.23 —
+0.94
$128.82B — $1.17M — $138.31 — $140.21 — $128.82B — 60.01 $2.32 —
Brookfield Asset Management  BAM $56.16 —
+1.65
$90.68B — $519.71K — $55.44 — $56.43 — $90.68B — 41.29 $1.36 —
Apollo Global Management  APO $145.26 —
+0.17
$83.01B — $831.26K — $145.02 — $147.2 — $83.01B — 25.34 $5.73 —
The Bank of New York Mellon  BK $93.33 —
+0.69
$66.77B — $1.5M — $92.97 — $93.72 — $66.77B — 15.22 $6.13 —
Ares Management  ARES $177.37 —
+1.3
$57.93B — $247.04K — $175.46 — $177.64 — $57.93B — 103.12 $1.72 —
Ameriprise Financial  AMP $539.24 —
+0.59
$51.35B — $76.95K — $534.85 — $541.9 — $51.35B — 18.32 $29.43 —
State Street  STT $109.04 —
-0.15
$31.1B — $433.85K — $109.04 — $110.04 — $31.1B — 12.27 $8.88 —
Blue Owl Capital  OWL $19.48 —
+0.62
$30.15B — $1.06M — $19.33 — $19.59 — $30.15B — 121.75 $0.16 —
State Street Corporation  STT-PG $22.34 —
+0.41
$17.18B — $34K — $22.26 — $22.37 — $17.18B — 3.02 $7.38 —
Franklin Resources  BEN $24.81 —
+1.27
$13.04B — $1.07M — $24.61 — $24.9 — $13.04B — 35.95 $0.69 —
Invesco  IVZ $16.94 —
+1.47
$7.58B — $1.46M — $16.83 — $17.08 — $7.58B — 13.54 $1.25 —
PIMCO Dynamic Income Fund  PDI $19.2 —
+0.29
$7.27B — $1.22M — $19.14 — $19.2 — $7.27B — 8.68 $2.21 —
Blackstone Secured Lending Fund  BXSL $31.01 —
-0.1
$7.12B — $182.94K — $30.96 — $31.24 — $7.12B — 9.84 $3.15 —
Janus Henderson  JHG $40.84 —
+1.54
$6.43B — $262.87K — $40.59 — $41 — $6.43B — 16.20 $2.52 —
FS KKR Capital  FSK $21.2 —
+0.05
$5.94B — $371.12K — $21.13 — $21.28 — $5.94B — 11.15 $1.9 —
Affiliated Managers  AMG $203 —
+0.55
$5.77B — $30.95K — $202.31 — $205.25 — $5.77B — 15.40 $13.18 —
Main Street Capital  MAIN $60.95 —
+0.05
$5.43B — $134.56K — $60.71 — $61.2 — $5.43B — 10.33 $5.9 —
AllianceBernstein Holding L.P  AB $41.04 —
+0.85
$4.54B — $31.21K — $40.86 — $41.41 — $4.54B — 10.82 $3.79 —
Cohen & Steers  CNS $77.16 —
+0.21
$3.93B — $59.63K — $76.65 — $78.02 — $3.93B — 25.21 $3.06 —
Federated Hermes  FHI $45.76 —
+0.55
$3.62B — $91.26K — $45.72 — $45.97 — $3.62B — 12.74 $3.59 —
DNP Select Income Fund  DNP $9.68 —
+0.26
$3.61B — $211.34K — $9.65 — $9.7 — $3.61B — 4.17 $2.32 —
Artisan Partners Asset Management  APAM $46.84 —
+0.41
$3.3B — $70.02K — $46.68 — $47.19 — $3.3B — 12.86 $3.64 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99 —
+0.06
$3.28B — $350K — $10.97 — $11.02 — $3.28B — 5.75 $1.91 —
Hercules Capital  HTGC $18.52 —
-0.08
$3.25B — $222.19K — $18.45 — $18.61 — $3.25B — 13.92 $1.33 —
Reaves Utility Income Fund  UTG $36 —
+0.06
$3.21B — $103.2K — $35.76 — $36.05 — $3.21B — 4.10 $8.76 —
Burford Capital  BUR $14.55 —
-0.21
$3.18B — $1.58M — $14.45 — $14.74 — $3.18B — 11.73 $1.24 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.86 —
+0.91
$2.71B — $361.41K — $8.8 — $8.86 — $2.71B — 18.08 $0.49 —
Nuveen Quality Municipal Income Fund  NAD $11.39 —
+0.04
$2.66B — $369.64K — $11.36 — $11.41 — $2.66B — 189.75 $0.06 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.15 —
+0.23
$2.62B — $669.93K — $8.13 — $8.16 — $2.62B — 9.58 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.93 —
+0.22
$2.6B — $271.66K — $13.9 — $13.94 — $2.6B — 9.80 $1.42 —
Cohen & Steers Infrastructure Fund  UTF $26.73 —
+0.26
$2.58B — $71.05K — $26.62 — $26.74 — $2.58B — 9.41 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.96 —
-0.17
$2.55B — $133.65K — $11.95 — $12 — $2.55B — 59.79 $0.2 —
Adams Diversified Equity Fund  ADX $21.67 —
+0.07
$2.55B — $223.99K — $21.66 — $21.8 — $2.55B — 4.68 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.57 —
-0.11
$2.45B — $61.65K — $15.55 — $15.66 — $2.45B — 8.69 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $15.01 —
+0.23
$2.44B — $395.72K — $14.95 — $15.02 — $2.44B — 7.07 $2.12 —
The Gabelli Dividend & Income Trust  GDV $26.51 —
+0.28
$2.36B — $45.67K — $26.42 — $26.54 — $2.36B — 7.68 $3.45 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-0.08
$2.32B — $128.91K — $11.95 — $12 — $2.32B — 0 $0 —
Sixth Street Specialty Lending  TSLX $24.04 —
-0.29
$2.26B — $127.05K — $23.95 — $24.21 — $2.26B — 12.71 $1.89 —
Brookfield Business  BBUC $30 —
-0.56
$2.15B — $8.67K — $29.8 — $30.18 — $2.15B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $8.22 —
+0.35
$2.11B — $520.3K — $8.19 — $8.22 — $2.11B — 5.37 $1.53 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.37 —
-0.64
$2.09B — $98.21K — $12.32 — $12.5 — $2.09B — 2.24 $5.5 —
Liberty All-Star Equity Fund  USA $6.88 —
-0.24
$2.03B — $241.9K — $6.88 — $6.94 — $2.03B — 7.56 $0.91 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $24.21 —
+0.46
$1.85B — $79.18K — $24.1 — $24.3 — $1.85B — 35.08 $0.69 —
Royce Small-Cap Trust  RVT $15.37 —
0
$1.81B — $86.62K — $15.31 — $15.46 — $1.81B — 11.38 $1.35 —
The Gabelli Equity Trust  GAB $5.88 —
-0.09
$1.81B — $153.76K — $5.87 — $5.91 — $1.81B — 8.90 $0.66 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.29
$1.8B — $242.91K — $8.65 — $8.71 — $1.8B — 57.83 $0.15 —
Sprott  SII $69.31 —
+1.33
$1.79B — $59.58K — $67.55 — $69.31 — $1.79B — 35.91 $1.93 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.38 —
+0.02
$1.66B — $112.74K — $12.3 — $12.44 — $1.66B — 16.73 $0.74 —
Tri-Continental  TY $31.83 —
+0.35
$1.65B — $8.1K — $31.66 — $31.93 — $1.65B — 5.12 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.21 —
+0.04
$1.62B — $52.22K — $11.2 — $11.22 — $1.62B — 14.55 $0.77 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $21.19 —
+0.24
$1.62B — $36.5K — $21.05 — $21.22 — $1.62B — 13.00 $1.63 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.81 —
0
$1.61B — $72.97K — $13.78 — $13.9 — $1.61B — 4.72 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.9 —
+0.17
$1.57B — $228.48K — $8.88 — $8.97 — $1.57B — 10.10 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.82 —
+0.26
$1.52B — $201.41K — $9.8 — $9.84 — $1.52B — 11.28 $0.87 —
BlackRock Science and Technology Term Trust  BSTZ $20.62 —
+1.1
$1.45B — $98.31K — $20.44 — $20.67 — $1.45B — 2.62 $7.86 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.9 —
+0.07
$1.45B — $33.31K — $13.88 — $13.98 — $1.45B — 6.26 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.96 —
+0.27
$1.44B — $13.97K — $21.91 — $21.96 — $1.44B — 36.60 $0.6 —
Central Securities  CET $48.26 —
+0.33
$1.4B — $3.6K — $48.16 — $48.36 — $1.4B — 4.75 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.15 —
+0.04
$1.39B — $163.41K — $12.14 — $12.18 — $1.39B — 11.14 $1.09 —
Virtus Investment Partners  VRTS $197.89 —
+0.27
$1.37B — $46.17K — $196.29 — $199.57 — $1.37B — 11.75 $16.83 —
Goldman Sachs BDC  GSBD $11.61 —
-0.04
$1.36B — $243.69K — $11.59 — $11.65 — $1.36B — 26.98 $0.43 —
General American Investors Company  GAM $56.91 —
+0.58
$1.33B — $4.06K — $56.4 — $57.54 — $1.33B — 5.26 $10.81 —
BlackRock Science and Technology Trust  BST $38.4 —
+0.73
$1.33B — $29.82K — $38.24 — $38.5 — $1.33B — 4.88 $7.86 —
The Gabelli Equity Trust Inc.  GAB-PH $20.83 —
+0.51
$1.32B — $4.03K — $20.78 — $20.85 — $1.32B — 17.72 $1.18 —
Eaton Vance Enhanced Equity Income Fund II  EOS $24.34 —
+0.45
$1.29B — $28.99K — $24.16 — $24.4 — $1.29B — 4.58 $5.31 —
Bridge Inv  BRDG $10.26 —
+0.44
$1.27B — $47.77K — $10.25 — $10.37 — $1.27B — 0 -$0.48 —
P10  PX $10.7 —
-0.23
$1.2B — $112.05K — $10.68 — $10.81 — $1.2B — 66.84 $0.16 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.41 —
+0.1
$1.2B — $94.32K — $10.38 — $10.42 — $1.2B — 45.26 $0.23 —
Eaton Vance Limited Duration Income Fund  EVV $10.26 —
+0.1
$1.19B — $119.62K — $10.25 — $10.33 — $1.19B — 14.45 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.54 —
+0.12
$1.19B — $61.81K — $12.5 — $12.6 — $1.19B — 9.14 $1.37 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.86 —
+0.53
$1.15B — $29.95K — $18.75 — $18.87 — $1.15B — 4.14 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.54 —
+0.06
$1.14B — $391.9K — $8.53 — $8.59 — $1.14B — 8.89 $0.96 —
AMTD IDEA Group  AMTD $1.03 —
+1.96
$1.11B — $3.24K — $1.01 — $1.04 — $1.11B — 1.43 $0.72 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $20.1 —
+0.2
$1.11B — $21.57K — $20.01 — $20.15 — $1.11B — 15.34 $1.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.68 —
+0.27
$1.09B — $36.51K — $22.56 — $22.77 — $1.09B — 11.81 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.54 —
-0.17
$1.05B — $195.44K — $10.52 — $10.62 — $1.05B — 12.40 $0.85 —
BlackRock Credit Allocation Income Trust  BTZ $10.95 —
+0.27
$1.02B — $76.66K — $10.92 — $10.97 — $1.02B — 15.86 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.98 —
+0.44
$987.44M — $34.95K — $15.92 — $16.01 — $987.44M — 84.10 $0.19 —
Bain Capital Specialty Finance  BCSF $15.22 —
+0.86
$987.3M — $163.85K — $15.06 — $15.26 — $987.3M — 8.74 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.33 —
0
$972.92M — $106.55K — $10.3 — $10.34 — $972.92M — 172.16 $0.06 —
AllianceBernstein Global High Income Fund  AWF $11.08 —
+0.36
$955.43M — $64.72K — $11.04 — $11.1 — $955.43M — 13.84 $0.8 —
Cornerstone Total Return Fund  CRF $7.89 —
+0.22
$953.63M — $279.86K — $7.88 — $7.92 — $953.63M — 5.55 $1.42 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.7 —
+0.75
$944.26M — $159.9K — $8.68 — $8.72 — $944.26M — 8.60 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $8.93 —
-0.06
$940.97M — $160.19K — $8.92 — $8.97 — $940.97M — 4.62 $1.93 —
Eagle Point Credit Company  ECC $7.76 —
-0.39
$932.62M — $787.12K — $7.74 — $7.8 — $932.62M — 9.02 $0.86 —
BlackRock Enhanced Large Cap Core Fund  CII $21.29 —
+0.14
$893.49M — $23.07K — $21.27 — $21.48 — $893.49M — 7.44 $2.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $47.6 —
+0.42
$865.81M — $29.71K — $47.11 — $47.66 — $865.81M — 2.37 $20.07 —
Abrdn Healthcare Investors  HQH $15.9 —
+0.98
$856.14M — $159.08K — $15.83 — $16 — $856.14M — 122.26 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.95 —
-0.11
$855.65M — $15.86K — $20.81 — $20.97 — $855.65M — 13.60 $1.54 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.78 —
-0.2
$853.23M — $261.01K — $9.77 — $9.85 — $853.23M — 11.64 $0.84 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $24.03 —
+1.14
$851.43M — $72.14K — $23.88 — $24.15 — $851.43M — 5.24 $4.58 —
PIMCO High Income Fund  PHK $4.82 —
-0.41
$826.59M — $310.18K — $4.82 — $4.85 — $826.59M — 7.77 $0.62 —
PIMCO Corporate & Income Strategy Fund  PCN $12.71 —
+0.08
$813.16M — $145.4K — $12.7 — $12.75 — $813.16M — 9.34 $1.36 —
BlackRock MuniYield Quality Fund  MQY $11.13 —
+0.18
$799.51M — $74.5K — $11.1 — $11.15 — $799.51M — 58.57 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.56 —
+0.42
$797.78M — $16.61K — $16.53 — $16.57 — $797.78M — 5.22 $3.17 —
Noah  NOAH $11.67 —
+1.04
$772.14M — $47.42K — $11.5 — $11.69 — $772.14M — 12.03 $0.97 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.7 —
-0.41
$758.47M — $58.13K — $9.68 — $9.75 — $758.47M — 0 -$0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici