$3.35T
Capitalisation boursière totale
$103.02B
Volume total
BTC 61.83%   •   ETH 8.97%
Prépondérance

Le pays : États-Unis Bourse : NYSE Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (452)
NYSE (452)
Tous secteur
Gestion d'actifs (452)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.86 —
+1.6
$167.26B — $1.24M — $135 — $138.7 — $167.26B — 41.77 $3.3 —
BlackRock  BLK $984.82 —
+1.61
$152.57B — $274.19K — $966.45 — $988.27 — $152.57B — 23.90 $41.19 —
KKR &  KKR $122.51 —
+1.2
$113.35B — $1.06M — $120.39 — $123.86 — $113.35B — 52.80 $2.32 —
Brookfield Asset Management  BAM $54.59 —
+1.11
$88.51B — $624.91K — $54.15 — $55.17 — $88.51B — 40.13 $1.36 —
Apollo Global Management  APO $133.05 —
+0.52
$76.04B — $1.06M — $131.91 — $134.65 — $76.04B — 23.21 $5.73 —
The Bank of New York Mellon  BK $91.47 —
+1.89
$65.44B — $1.86M — $89.86 — $91.59 — $65.44B — 14.92 $6.13 —
Ares Management  ARES $167.85 —
+1.61
$54.81B — $463.06K — $165.44 — $169.3 — $54.81B — 97.58 $1.72 —
Ameriprise Financial  AMP $510.66 —
+0.77
$48.63B — $141.55K — $505.27 — $514.04 — $48.63B — 17.34 $29.44 —
Blue Owl Capital  OWL $18.81 —
+1.24
$29.12B — $4.33M — $18.55 — $18.94 — $29.12B — 117.56 $0.16 —
State Street  STT $99.16 —
+2.83
$28.28B — $1.41M — $96.27 — $99.45 — $28.28B — 11.16 $8.88 —
State Street Corporation  STT-PG $21.55 —
+0.25
$16.57B — $22.57K — $21.47 — $21.65 — $16.57B — 2.92 $7.38 —
Franklin Resources  BEN $22.71 —
+1.59
$11.93B — $973.22K — $22.27 — $22.85 — $11.93B — 32.90 $0.69 —
Blackstone Secured Lending Fund  BXSL $31.47 —
+0.45
$7.18B — $352.86K — $31.16 — $31.67 — $7.18B — 9.99 $3.15 —
PIMCO Dynamic Income Fund  PDI $18.64 —
+0.35
$7.05B — $1.18M — $18.59 — $18.65 — $7.05B — 8.43 $2.21 —
Invesco  IVZ $14.8 —
+1.89
$6.62B — $1.37M — $14.48 — $14.86 — $6.62B — 11.83 $1.25 —
Janus Henderson  JHG $36.77 —
+1.27
$5.79B — $273.14K — $36.37 — $37.08 — $5.79B — 14.59 $2.52 —
FS KKR Capital  FSK $20.52 —
+1.16
$5.75B — $785.27K — $20.19 — $20.54 — $5.75B — 10.79 $1.9 —
Affiliated Managers  AMG $184.96 —
+1.44
$5.26B — $54.3K — $179.79 — $188.72 — $5.26B — 14.03 $13.18 —
Main Street Capital  MAIN $58.28 —
+0.63
$5.19B — $189.05K — $57.87 — $58.63 — $5.19B — 9.87 $5.9 —
AllianceBernstein Holding L.P  AB $39.76 —
+0.86
$4.4B — $29.39K — $39.38 — $39.91 — $4.4B — 10.49 $3.79 —
Cohen & Steers  CNS $74.68 —
+0.93
$3.81B — $52.36K — $73.76 — $75.18 — $3.81B — 24.40 $3.06 —
DNP Select Income Fund  DNP $9.66 —
+0.01
$3.58B — $223.24K — $9.63 — $9.68 — $3.58B — 4.18 $2.31 —
Federated Hermes  FHI $42.22 —
+0.43
$3.34B — $392.41K — $41.91 — $42.33 — $3.34B — 11.76 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.79 —
-0.23
$3.22B — $354.24K — $10.78 — $10.82 — $3.22B — 5.64 $1.91 —
Hercules Capital  HTGC $17.99 —
+1.07
$3.16B — $381.79K — $17.78 — $17.99 — $3.16B — 13.52 $1.33 —
Reaves Utility Income Fund  UTG $34.72 —
-0.33
$3.06B — $122.74K — $34.65 — $34.89 — $3.06B — 3.35 $10.35 —
Artisan Partners Asset Management  APAM $42.5 —
+1.66
$2.99B — $154.92K — $41.88 — $42.62 — $2.99B — 11.67 $3.64 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
-0.03
$2.61B — $271.32K — $8.53 — $8.59 — $2.61B — 4.40 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.2 —
-0.18
$2.61B — $292.22K — $11.2 — $11.25 — $2.61B — 5.59 $2 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.91 —
+0.17
$2.55B — $299.33K — $7.9 — $7.92 — $2.55B — 9.31 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
0
$2.54B — $266.88K — $13.61 — $13.65 — $2.54B — 9.59 $1.42 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.17
$2.52B — $295.91K — $11.77 — $11.82 — $2.52B — 4.53 $2.6 —
Cohen & Steers Infrastructure Fund  UTF $26.03 —
+0.58
$2.51B — $87.83K — $25.86 — $26.07 — $2.51B — 9.16 $2.84 —
Adams Diversified Equity Fund  ADX $20.89 —
+0.63
$2.46B — $95.05K — $20.71 — $20.94 — $2.46B — 4.52 $4.62 —
Burford Capital  BUR $11.14 —
+2.1
$2.44B — $1.4M — $10.9 — $11.18 — $2.44B — 11.84 $0.94 —
Guggenheim Strategic Opportunities Fund  GOF $14.58 —
+0.23
$2.37B — $346.2K — $14.55 — $14.63 — $2.37B — 6.87 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.03 —
+0.27
$2.37B — $95.57K — $14.97 — $15.09 — $2.37B — 3.45 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.76 —
-0.25
$2.28B — $143.86K — $11.76 — $11.82 — $2.28B — 5.04 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.91 —
+0.16
$2.22B — $36.9K — $24.85 — $25.14 — $2.22B — 7.22 $3.45 —
Sixth Street Specialty Lending  TSLX $23.11 —
+1.8
$2.17B — $195.93K — $22.6 — $23.12 — $2.17B — 12.22 $1.89 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.33 —
+0.24
$2.09B — $209.41K — $12.27 — $12.36 — $2.09B — 2.24 $5.5 —
Brookfield Business  BBUC $28.37 —
+1.07
$2.05B — $16.85K — $28.09 — $28.79 — $2.05B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.82 —
+0.06
$2.01B — $659.91K — $7.8 — $7.87 — $2.01B — 5.10 $1.53 —
Liberty All-Star Equity Fund  USA $6.63 —
+0.17
$1.92B — $388.93K — $6.61 — $6.67 — $1.92B — 7.28 $0.91 —
Nuveen Municipal Value Fund  NUV $8.54 —
+0.12
$1.77B — $234.24K — $8.51 — $8.55 — $1.77B — 8.89 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.41 —
+0.56
$1.75B — $39.42K — $23.29 — $23.45 — $1.75B — 3.53 $6.63 —
The Gabelli Equity Trust  GAB $5.62 —
+0.81
$1.73B — $319.55K — $5.55 — $5.62 — $1.73B — 8.50 $0.66 —
Royce Small-Cap Trust  RVT $14.66 —
-0.07
$1.72B — $138.8K — $14.58 — $14.74 — $1.72B — 10.85 $1.35 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Sprott  SII $65.15 —
+1.29
$1.69B — $39.24K — $64.34 — $65.29 — $1.69B — 33.75 $1.93 —
Cohen & Steers Quality Income Realty Fund  RQI $12.36 —
+0.53
$1.66B — $85.77K — $12.29 — $12.4 — $1.66B — 16.69 $0.74 —
Tri-Continental  TY $30.77 —
+0.46
$1.6B — $20.77K — $30.53 — $30.88 — $1.6B — 4.95 $6.21 —
Nuveen California Quality Municipal Income Fund  NAC $11.02 —
+0.41
$1.59B — $293.36K — $10.96 — $11.02 — $1.59B — 14.30 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.42 —
+0.11
$1.57B — $45.69K — $13.37 — $13.46 — $1.57B — 4.59 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.16 —
+0.1
$1.54B — $43.08K — $20.12 — $20.2 — $1.54B — 3.92 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.55 —
+0.18
$1.51B — $128.93K — $8.53 — $8.56 — $1.51B — 9.71 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.61 —
-0.16
$1.48B — $274.87K — $9.6 — $9.63 — $1.48B — 11.04 $0.87 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.62 —
+0.06
$1.42B — $67.29K — $21.59 — $21.68 — $1.42B — 36.03 $0.6 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.36 —
-0.19
$1.39B — $66.15K — $13.34 — $13.45 — $1.39B — 6.01 $2.22 —
BlackRock Science and Technology Term Trust  BSTZ $19.63 —
+0.31
$1.38B — $59.66K — $19.55 — $19.69 — $1.38B — 2.49 $7.86 —
DoubleLine Income Solutions Fund  DSL $12.06 —
-0.41
$1.38B — $327.16K — $12.01 — $12.09 — $1.38B — 11.06 $1.09 —
Central Securities  CET $47.02 —
+0.15
$1.36B — $6.95K — $46.77 — $47.08 — $1.36B — 4.63 $10.15 —
Goldman Sachs BDC  GSBD $11.56 —
+1.27
$1.36B — $250.67K — $11.46 — $11.6 — $1.36B — 26.87 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.68 —
+0.65
$1.31B — $4.3K — $20.53 — $20.73 — $1.31B — 17.60 $1.18 —
BlackRock Science and Technology Trust  BST $37.03 —
+0.05
$1.29B — $20.88K — $36.81 — $37.08 — $1.29B — 4.71 $7.86 —
General American Investors Company  GAM $54.17 —
-0.35
$1.27B — $21.89K — $54.12 — $54.57 — $1.27B — 5.01 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.2 —
+0.35
$1.23B — $20.33K — $23.08 — $23.33 — $1.23B — 4.36 $5.31 —
Virtus Investment Partners  VRTS $175.2 —
+2.08
$1.21B — $26.01K — $171.31 — $175.79 — $1.21B — 10.40 $16.84 —
Eaton Vance Limited Duration Income Fund  EVV $10.03 —
-0.31
$1.17B — $82.13K — $10.01 — $10.07 — $1.17B — 14.12 $0.71 —
Bridge Inv  BRDG $9.39 —
+0.75
$1.16B — $128.71K — $9.35 — $9.49 — $1.16B — 0 -$0.48 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.26 —
+0.1
$1.15B — $94.46K — $10.25 — $10.31 — $1.15B — 4.36 $2.35 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.05 —
+0.08
$1.14B — $153.08K — $12 — $12.12 — $1.14B — 8.79 $1.37 —
AMTD IDEA Group  AMTD $1 —
+2.91
$1.12B — $20.55K — $0.9699 — $0.9899 — $1.12B — 1.38 $0.72 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.35 —
+0.47
$1.12B — $56.19K — $18.22 — $18.38 — $1.12B — 4.03 $4.55 —
Nuveen Floating Rate Income Fund  JFR $8.24 —
0
$1.1B — $258.38K — $8.24 — $8.28 — $1.1B — 8.58 $0.96 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.58 —
+0.69
$1.08B — $19.38K — $19.41 — $19.6 — $1.08B — 4.48 $4.37 —
Cohen & Steers REIT and Preferred Income Fund  RNP $22.01 —
+0.74
$1.05B — $42.2K — $21.77 — $22.08 — $1.05B — 11.46 $1.92 —
PennantPark Floating Rate Capital  PFLT $10.38 —
+1.27
$1.03B — $362.86K — $10.25 — $10.4 — $1.03B — 12.21 $0.85 —
P10  PX $9.16 —
+1.66
$1.03B — $148.04K — $9 — $9.18 — $1.03B — 57.25 $0.16 —
BlackRock Credit Allocation Income Trust  BTZ $10.7 —
+0.28
$998.58M — $60.89K — $10.7 — $10.74 — $998.58M — 15.50 $0.69 —
BlackRock Taxable Municipal Bond Trust  BBN $15.77 —
+0.57
$974.47M — $68.03K — $15.68 — $15.81 — $974.47M — 83.00 $0.19 —
Bain Capital Specialty Finance  BCSF $15.01 —
+0.88
$973.78M — $50.63K — $14.85 — $15.06 — $973.78M — 8.62 $1.74 —
BlackRock MuniHoldings California Quality Fund  MUC $10.29 —
-0.15
$968.68M — $162.87K — $10.24 — $10.34 — $968.68M — 171.41 $0.06 —
AllianceBernstein Global High Income Fund  AWF $10.86 —
+0.46
$936.45M — $146.21K — $10.78 — $10.87 — $936.45M — 13.57 $0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.68 —
+0.12
$915.14M — $185.7K — $8.65 — $8.69 — $915.14M — 4.49 $1.93 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.37 —
-0.12
$908.97M — $87.18K — $8.36 — $8.4 — $908.97M — 8.28 $1.01 —
Eagle Point Credit Company  ECC $7.53 —
0
$904.98M — $400.84K — $7.53 — $7.62 — $904.98M — 8.75 $0.86 —
Cornerstone Total Return Fund  CRF $7.49 —
+0.34
$904.94M — $330.07K — $7.47 — $7.53 — $904.94M — 5.27 $1.42 —
BlackRock Enhanced Large Cap Core Fund  CII $20.56 —
+0.34
$862.85M — $14.72K — $20.56 — $20.62 — $862.85M — 7.18 $2.86 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.79 —
+0.26
$853.6M — $93.02K — $9.74 — $9.79 — $853.6M — 11.64 $0.84 —
ClearBridge Energy Midstream Opportunity Fund  EMO $46.88 —
+0.85
$852.71M — $21.19K — $46.45 — $46.89 — $852.71M — 2.33 $20.07 —
Abrdn Healthcare Investors  HQH $15.43 —
+0.72
$831.09M — $101.43K — $15.32 — $15.51 — $831.09M — 118.69 $0.13 —
Eaton Vance Enhanced Equity Income Fund  EOI $20.08 —
-0.34
$820.28M — $41.09K — $20.08 — $20.25 — $820.28M — 13.03 $1.54 —
PIMCO High Income Fund  PHK $4.74 —
-0.11
$813.66M — $94.45K — $4.74 — $4.76 — $813.66M — 7.65 $0.62 —
Noah  NOAH $12.27 —
-0.93
$811.4M — $63.25K — $12.19 — $12.38 — $811.4M — 12.64 $0.97 —
PIMCO Corporate & Income Strategy Fund  PCN $12.54 —
+0.36
$801.96M — $123.46K — $12.49 — $12.55 — $801.96M — 9.21 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.55 —
+0.13
$798.99M — $42.35K — $22.49 — $22.65 — $798.99M — 3.05 $7.37 —
BlackRock MuniYield Quality Fund  MQY $10.96 —
+0.18
$787.3M — $76.67K — $10.91 — $10.96 — $787.3M — 57.68 $0.19 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.01 —
-0.25
$771.33M — $54.63K — $15.97 — $16.1 — $771.33M — 5.05 $3.17 —
Abrdn Healthcare Opportunities Fund  THQ $18.19 —
+0.78
$752.72M — $57.06K — $18.08 — $18.26 — $752.72M — 139.92 $0.13 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici