Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.68B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.15%
السيطرة

للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $132.86 —
-1.26
$164.35B — $4.66M — $131.98 — $134.87 — $164.35B — 40.38 $3.29 —
BlackRock  BLK $907.69 —
-0.94
$142.04B — $333.11K — $899.99 — $918.27 — $142.04B — 22.02 $41.21 —
KKR &  KKR $113.63 —
+0.34
$104.51B — $3.55M — $112.13 — $114.51 — $104.51B — 34.64 $3.28 —
Brookfield Asset Management  BAM $52.95 —
+0.99
$86.7B — $1.75M — $52.22 — $53.24 — $86.7B — 41.36 $1.28 —
Apollo Global Management  APO $133.4 —
+0.06
$76.1B — $2.59M — $131.5 — $134.98 — $76.1B — 18.22 $7.32 —
The Bank of New York Mellon  BK $78.65 —
-0.09
$56.32B — $1.92M — $78.24 — $79.16 — $56.32B — 12.83 $6.13 —
3i Group plc  TGOPY $28.49 —
+0.35
$55.01B — $10.62K — $28.21 — $28.54 — $55.01B — 9.85 $2.89 —
Ares Management  ARES $153.88 —
+0.59
$49.96B — $1.29M — $150.83 — $154.41 — $49.96B — 75.06 $2.05 —
Ameriprise Financial  AMP $465.94 —
-1.72
$45.27B — $528.37K — $464.23 — $474.7 — $45.27B — 15.84 $29.4 —
Blue Owl Capital  OWL $18.5 —
+0.16
$28.21B — $4.33M — $18.29 — $18.65 — $28.21B — 92.50 $0.2 —
State Street  STT $87.38 —
-0.22
$25.28B — $2.1M — $87.23 — $88.4 — $25.28B — 9.84 $8.88 —
T. Rowe Price  TROW $88.44 —
-1.21
$19.9B — $1.54M — $87.81 — $90 — $19.9B — 9.66 $9.15 —
Legal & General  LGGNF $3.26 —
0
$18.92B — $900 — $3.25 — $3.25 — $18.92B — 81.50 $0.04 —
Legal & General Group Plc  LGGNY $15.92 —
-0.31
$18.48B — $13.5K — $15.79 — $16.25 — $18.48B — 83.78 $0.19 —
Northern Trust  NTRS $91.59 —
-0.88
$17.98B — $1.15M — $91.32 — $92.68 — $17.98B — 8.55 $10.71 —
State Street Corporation  STT-PG $22.3 —
+0.18
$17.14B — $36.83K — $22.18 — $22.32 — $17.14B — 3.02 $7.38 —
TPG  TPG $46.54 —
-0.36
$16.95B — $858.21K — $46.14 — $46.95 — $16.95B — 0 -$0.42 —
Principal Financial  PFG $73.46 —
-2.05
$16.87B — $2.7M — $72.2 — $74.45 — $16.87B — 15.73 $4.67 —
Ares Capital  ARCC $21.11 —
+0.05
$14.45B — $2.82M — $20.98 — $21.16 — $14.45B — 8.65 $2.44 —
The Carlyle  CG $39.03 —
+0.62
$14.09B — $1.64M — $38.25 — $39.37 — $14.09B — 14.09 $2.77 —
Julius Bär Gruppe AG  JBAXY $12.6 —
+1.04
$12.91B — $1.12K — $12.55 — $12.6 — $12.91B — 10.50 $1.2 —
Franklin Resources  BEN $18.72 —
-0.16
$9.85B — $3.54M — $18.52 — $18.82 — $9.85B — 29.25 $0.64 —
SEI Investments Company  SEIC $78.59 —
-0.14
$9.82B — $767.49K — $77.51 — $78.78 — $9.82B — 17.12 $4.59 —
Hamilton Lane Incorporated  HLNE $148.34 —
+0.22
$8.44B — $367.16K — $147.23 — $151.04 — $8.44B — 27.41 $5.41 —
Blackstone Secured Lending Fund  BXSL $29.64 —
+0.85
$6.75B — $903.32K — $29.33 — $29.79 — $6.75B — 8.59 $3.45 —
M&G  MGPUF $2.75 —
0
$6.51B — $200 — $2.5 — $2.5 — $6.51B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.39 —
+0.33
$6.49B — $1.16M — $18.27 — $18.47 — $6.49B — 8.32 $2.21 —
Invesco  IVZ $13.93 —
-1
$6.3B — $6.26M — $13.91 — $14.21 — $6.3B — 11.14 $1.25 —
StepStone  STEP $50.53 —
+0.5
$6B — $575.2K — $49.81 — $50.95 — $6B — 0 -$1.84 —
FS KKR Capital  FSK $20.17 —
+0.65
$5.65B — $836.96K — $19.96 — $20.2 — $5.65B — 9.65 $2.09 —
Janus Henderson  JHG $32.83 —
-0.36
$5.19B — $1.28M — $32.63 — $33.24 — $5.19B — 12.82 $2.56 —
Onex  ONEXF $68.79 —
+0.42
$4.86B — $100 — $68.79 — $68.79 — $4.86B — 17.19 $4 —
Main Street Capital  MAIN $54.15 —
-0.9
$4.84B — $359.07K — $53.65 — $54.5 — $4.84B — 9.25 $5.85 —
Affiliated Managers  AMG $162.53 —
-0.33
$4.69B — $129.62K — $161.94 — $165.05 — $4.69B — 10.74 $15.13 —
AllianceBernstein Holding L.P  AB $37.64 —
-0.48
$4.19B — $144.01K — $37.5 — $38.05 — $4.19B — 9.93 $3.79 —
Victory Capital  VCTR $57.77 —
-1.06
$3.92B — $151.21K — $57.47 — $58.59 — $3.92B — 13.18 $4.38 —
Cohen & Steers  CNS $76.2 —
-0.85
$3.92B — $99.24K — $75.39 — $76.53 — $3.92B — 24.90 $3.06 —
Golub Capital BDC  GBDC $14.44 —
-0.14
$3.84B — $1.34M — $14.36 — $14.52 — $3.84B — 10.85 $1.33 —
DNP Select Income Fund  DNP $9.54 —
-0.1
$3.53B — $451.82K — $9.45 — $9.58 — $3.53B — 4.12 $2.31 —
Federated Hermes  FHI $40.1 —
+4.7
$3.25B — $1.69M — $38.64 — $40.49 — $3.25B — 11.16 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.8 —
+0.47
$3.23B — $1.24M — $10.75 — $10.81 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $17.91 —
-0.11
$3.1B — $922.12K — $17.84 — $18.01 — $3.1B — 11.12 $1.61 —
Burford Capital  BUR $13.68 —
-0.94
$3.02B — $615.16K — $13.57 — $13.73 — $3.02B — 20.72 $0.66 —
Reaves Utility Income Fund  UTG $32.23 —
+0.66
$2.84B — $218.73K — $31.92 — $32.24 — $2.84B — 3.11 $10.35 —
Artisan Partners Asset Management  APAM $37.05 —
-0.32
$2.62B — $751.64K — $36.72 — $37.35 — $2.62B — 10.12 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
+0.36
$2.61B — $1.15M — $11.16 — $11.2 — $2.61B — 5.59 $2 —
Calamos Strategic Total Return Fund  CSQ $15.97 —
+1.62
$2.56B — $140.09K — $15.58 — $15.97 — $2.56B — 2.97 $5.37 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.79 —
+0.94
$2.52B — $346.26K — $11.71 — $11.84 — $2.52B — 4.53 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.71 —
+0.65
$2.48B — $530.36K — $7.64 — $7.72 — $2.48B — 9.07 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.64 —
+1.34
$2.48B — $662.5K — $13.54 — $13.65 — $2.48B — 9.60 $1.42 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.95 —
+1.15
$2.43B — $386.98K — $7.89 — $7.99 — $2.43B — 4.09 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $24.91 —
-0.16
$2.41B — $144.61K — $24.75 — $25 — $2.41B — 8.77 $2.84 —
Guggenheim Strategic Opportunities Fund  GOF $14.42 —
+0.77
$2.34B — $582.67K — $14.32 — $14.43 — $2.34B — 6.80 $2.12 —
GCM Grosvenor  GCMG $12.39 —
-0.24
$2.32B — $250.73K — $12.25 — $12.49 — $2.32B — 413.00 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.94
$2.29B — $301.77K — $11.76 — $11.85 — $2.29B — 5.08 $2.33 —
Adams Diversified Equity Fund  ADX $19.05 —
+1.11
$2.24B — $306.46K — $18.9 — $19.11 — $2.24B — 4.12 $4.62 —
Fairfax India  FFXDF $16.47 —
+0.55
$2.19B — $13.69K — $16.32 — $16.51 — $2.19B — 0 -$0.3 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.69 —
+1.41
$2.15B — $154.66K — $13.5 — $13.76 — $2.15B — 3.14 $4.35 —
The Gabelli Dividend & Income Trust  GDV $23.31 —
+0.34
$2.08B — $99.59K — $23.11 — $23.42 — $2.08B — 6.75 $3.45 —
Oxford Lane Capital  OXLC $4.57 —
+0.66
$2.03B — $3.04M — $4.51 — $4.58 — $2.03B — 5.64 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.9 —
-0.67
$2.03B — $291.25K — $11.8 — $11.99 — $2.03B — 2.16 $5.5 —
Sixth Street Specialty Lending  TSLX $20.92 —
+0.43
$1.97B — $307.38K — $20.71 — $21.01 — $1.97B — 10.30 $2.03 —
Liberty All-Star Equity Fund  USA $6.3 —
+0.48
$1.82B — $675.31K — $6.25 — $6.3 — $1.82B — 6.92 $0.91 —
Brookfield Business  BBUC $25.16 —
-0.04
$1.8B — $69.57K — $24.84 — $25.45 — $1.8B — 0 -$12.16 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.12
$1.8B — $362.37K — $8.65 — $8.71 — $1.8B — 9.03 $0.96 —
Cornerstone Strategic Investment Fund  CLM $7 —
+0.29
$1.8B — $1.37M — $6.97 — $7.05 — $1.8B — 4.57 $1.53 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.39 —
+0.56
$1.66B — $589.71K — $5.32 — $5.42 — $1.66B — 8.16 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.15 —
+0.41
$1.65B — $91.24K — $21.99 — $22.18 — $1.65B — 3.34 $6.63 —
Prospect Capital  PSEC $3.69 —
+0.54
$1.64B — $2.08M — $3.62 — $3.69 — $1.64B — 0 -$0.21 —
Royce Small-Cap Trust  RVT $13.88 —
+0.43
$1.63B — $173.52K — $13.65 — $13.93 — $1.63B — 10.28 $1.35 —
Patria Investments  PAX $10.48 —
+0.87
$1.61B — $371.29K — $10.31 — $10.49 — $1.61B — 21.83 $0.48 —
Cohen & Steers Quality Income Realty Fund  RQI $11.88 —
-0.08
$1.6B — $236.66K — $11.82 — $12 — $1.6B — 16.05 $0.74 —
Nuveen California Quality Municipal Income Fund  NAC $10.8 —
+0.84
$1.56B — $228.62K — $10.74 — $10.83 — $1.56B — 14.02 $0.77 —
Tri-Continental  TY $29.47 —
+0.75
$1.55B — $25.64K — $28.92 — $29.62 — $1.55B — 4.74 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.83 —
+1.34
$1.5B — $201.17K — $12.69 — $12.85 — $1.5B — 4.39 $2.92 —
BlackRock Corporate High Yield Fund  HYT $9.49 —
-0.11
$1.47B — $578.67K — $9.45 — $9.53 — $1.47B — 10.90 $0.87 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.25 —
+0.61
$1.46B — $351.51K — $8.17 — $8.3 — $1.46B — 9.37 $0.88 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.14 —
+0.28
$1.39B — $129.17K — $21.1 — $21.21 — $1.39B — 35.23 $0.6 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.17 —
+0.83
$1.39B — $56.1K — $17.84 — $18.24 — $1.39B — 3.54 $5.13 —
Sprott  SII $52.3 —
-0.32
$1.35B — $86.49K — $51.97 — $52.51 — $1.35B — 27.38 $1.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.14 —
+0.28
$1.34B — $2.01K — $20.81 — $21.21 — $1.34B — 17.99 $1.18 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.8 —
+0.79
$1.33B — $114.44K — $12.62 — $12.83 — $1.33B — 5.76 $2.22 —
DoubleLine Income Solutions Fund  DSL $11.94 —
+0.84
$1.33B — $257.17K — $11.79 — $11.97 — $1.33B — 4.73 $2.52 —
Goldman Sachs BDC  GSBD $10.92 —
+1.49
$1.28B — $624.56K — $10.79 — $10.95 — $1.28B — 19.85 $0.55 —
Central Securities  CET $43.71 —
+0.02
$1.26B — $23.49K — $43.19 — $43.71 — $1.26B — 4.30 $10.15 —
P10  PX $11.21 —
+0.18
$1.26B — $365.58K — $11.04 — $11.23 — $1.26B — 70.06 $0.16 —
BlackRock Science and Technology Term Trust  BSTZ $17.74 —
+1.49
$1.25B — $115.52K — $17.44 — $17.74 — $1.25B — 2.25 $7.86 —
General American Investors Company  GAM $50.08 —
+0.1
$1.17B — $10.94K — $49.68 — $50.23 — $1.17B — 4.63 $10.81 —
Bridge Inv  BRDG $9.36 —
-0.21
$1.16B — $172.79K — $9.31 — $9.46 — $1.16B — 72.00 $0.13 —
BlackRock Science and Technology Trust  BST $33.42 —
+1.15
$1.16B — $103.27K — $32.79 — $33.6 — $1.16B — 4.25 $7.86 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.38 —
+0.29
$1.16B — $340.76K — $10.35 — $10.43 — $1.16B — 4.41 $2.35 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.59 —
+0.98
$1.15B — $104.36K — $23.35 — $23.64 — $1.15B — 3.60 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
+0.51
$1.14B — $138.08K — $9.75 — $9.85 — $1.14B — 6.46 $1.52 —
Eaton Vance Enhanced Equity Income Fund II  EOS $20.95 —
+1.5
$1.11B — $62.64K — $20.78 — $21.08 — $1.11B — 3.94 $5.31 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.53 —
+0.52
$1.09B — $150.51K — $11.47 — $11.62 — $1.09B — 8.41 $1.37 —
New Mountain Finance  NMFC $10.13 —
+0.1
$1.09B — $323.64K — $10.08 — $10.17 — $1.09B — 9.83 $1.03 —
AMTD IDEA Group  AMTD $1.01 —
-0.97
$1.09B — $1.95K — $1.01 — $1.01 — $1.09B — 0 -$148 —
Virtus Investment Partners  VRTS $153.28 —
-2.27
$1.08B — $35.74K — $152.26 — $155.58 — $1.08B — 9.07 $16.89 —
Nuveen Floating Rate Income Fund  JFR $8.04 —
-0.12
$1.08B — $375.68K — $8.02 — $8.1 — $1.08B — 8.37 $0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا