$3.63T
إجمالي القيمة السوقية
$212.82B
إجمالي حجم التداول
BTC 60.90%   •   ETH 8.83%
السيطرة

للبلد: الولايات المتحدة الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (703)
جميع منصات التبادل
جميع القطاعات
إدارة الأصول (703)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $137.49 —
-4.65
$166.81B — $4.59M — $137.04 — $142.82 — $166.81B — 41.66 $3.3 —
BlackRock  BLK $972.83 —
-2.49
$150.72B — $598.58K — $971.09 — $996.68 — $150.72B — 23.64 $41.15 —
KKR &  KKR $117.76 —
-5.14
$108.95B — $4.05M — $117.65 — $122.89 — $108.95B — 50.75 $2.32 —
Brookfield Asset Management  BAM $57.3 —
-2.58
$92.41B — $1.89M — $57.12 — $58.49 — $92.41B — 42.13 $1.36 —
Apollo Global Management  APO $130.68 —
-6.18
$74.68B — $5.08M — $130.65 — $137.33 — $74.68B — 22.84 $5.72 —
The Bank of New York Mellon  BK $88.9 —
-1.33
$63.6B — $6.47M — $88.83 — $89.97 — $63.6B — 14.50 $6.13 —
3i Group plc  TGOPY $27.42 —
+0.37
$52.94B — $23.3K — $27.06 — $27.65 — $52.94B — 7.87 $3.48 —
Ares Management  ARES $158.98 —
-4.25
$51.92B — $1.56M — $158.89 — $164.86 — $51.92B — 92.43 $1.72 —
Ameriprise Financial  AMP $511.12 —
-1.5
$48.67B — $846.6K — $510.04 — $518.35 — $48.67B — 17.36 $29.44 —
Blue Owl Capital  OWL $18.13 —
-4.83
$28.06B — $8.63M — $18.08 — $18.85 — $28.06B — 113.31 $0.16 —
State Street  STT $95.53 —
-2.26
$27.24B — $1.11M — $95.49 — $97.29 — $27.24B — 10.75 $8.88 —
T. Rowe Price  TROW $95.09 —
-2.06
$20.95B — $1.68M — $95.04 — $97.24 — $20.95B — 10.79 $8.81 —
Northern Trust  NTRS $105.34 —
-1.84
$20.49B — $1.27M — $105.27 — $107.12 — $20.49B — 9.83 $10.71 —
Legal & General  LGGNF $3.43 —
0
$19.68B — $900 — $3.25 — $3.25 — $19.68B — 85.75 $0.04 —
Legal & General Group Plc  LGGNY $16 —
-0.19
$18.6B — $6.22K — $16 — $16.31 — $18.6B — 84.21 $0.19 —
TPG  TPG $47.27 —
-5.27
$17.47B — $10.09M — $47.17 — $49.45 — $17.47B — 0 -$0.31 —
Principal Financial  PFG $77.36 —
-3.94
$17.34B — $1.04M — $77.35 — $80.33 — $17.34B — 16.56 $4.67 —
State Street Corporation  STT-PG $22 —
-1.55
$16.91B — $30.83K — $21.94 — $22.3 — $16.91B — 2.98 $7.38 —
The Carlyle  CG $43.85 —
-6.12
$15.84B — $2.69M — $43.79 — $46.27 — $15.84B — 14.91 $2.94 —
Ares Capital  ARCC $21.53 —
-2.09
$14.95B — $4.31M — $21.5 — $21.93 — $14.95B — 10.55 $2.04 —
Julius Bär Gruppe AG  JBAXY $13.03 —
-3.41
$13.52B — $18.14K — $13.03 — $13.25 — $13.52B — 10.94 $1.19 —
Franklin Resources  BEN $21.61 —
-2.53
$11.36B — $3.63M — $21.59 — $22.04 — $11.36B — 31.31 $0.69 —
SEI Investments Company  SEIC $83.83 —
-2.06
$10.44B — $797.22K — $83.78 — $85.48 — $10.44B — 18.26 $4.59 —
Hamilton Lane Incorporated  HLNE $161.72 —
-4.7
$9.22B — $405.43K — $161.37 — $168.53 — $9.22B — 29.83 $5.42 —
Blackstone Secured Lending Fund  BXSL $31.16 —
-2.53
$7.1B — $814.71K — $31.16 — $31.92 — $7.1B — 9.89 $3.15 —
M&G  MGPUF $2.88 —
0
$7.02B — $157 — $2.92 — $2.92 — $7.02B — 0 -$0.2 —
PIMCO Dynamic Income Fund  PDI $18.47 —
-2.02
$6.99B — $2.29M — $18.44 — $18.83 — $6.99B — 8.35 $2.21 —
StepStone  STEP $56.24 —
-3.75
$6.71B — $528.82K — $56.06 — $57.98 — $6.71B — 0 -$1.84 —
Invesco  IVZ $14.64 —
-3.43
$6.55B — $4.11M — $14.62 — $15.09 — $6.55B — 11.71 $1.25 —
FS KKR Capital  FSK $20.87 —
-2.43
$5.84B — $1.89M — $20.79 — $21.35 — $5.84B — 10.98 $1.9 —
Janus Henderson  JHG $36.49 —
-4.02
$5.75B — $1.68M — $36.49 — $37.74 — $5.75B — 14.48 $2.52 —
Onex  ONEXF $72.47 —
0
$5.05B — $1 — $74.08 — $74.08 — $5.05B — 11.63 $6.23 —
Affiliated Managers  AMG $176.07 —
-2.91
$5.01B — $272.48K — $175.83 — $180.29 — $5.01B — 13.34 $13.19 —
Main Street Capital  MAIN $55.37 —
-2.43
$4.93B — $407.76K — $55.3 — $56.55 — $4.93B — 9.38 $5.9 —
AllianceBernstein Holding L.P  AB $39.98 —
-1.48
$4.43B — $350.27K — $39.82 — $41 — $4.43B — 10.54 $3.79 —
Victory Capital  VCTR $61.68 —
-2.99
$4.15B — $325.62K — $61.5 — $63.79 — $4.15B — 13.70 $4.5 —
Golub Capital BDC  GBDC $14.89 —
-1.91
$3.97B — $1.12M — $14.89 — $15.15 — $3.97B — 13.78 $1.08 —
Cohen & Steers  CNS $77.74 —
-3.48
$3.96B — $157.88K — $77.74 — $79.49 — $3.96B — 25.40 $3.06 —
DNP Select Income Fund  DNP $9.75 —
-1.32
$3.61B — $524.25K — $9.71 — $9.87 — $3.61B — 4.22 $2.31 —
Federated Hermes  FHI $42.46 —
-1
$3.36B — $730.63K — $42.33 — $42.78 — $3.36B — 11.82 $3.59 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.75 —
-1.29
$3.21B — $1.22M — $10.75 — $10.85 — $3.21B — 5.62 $1.91 —
Hercules Capital  HTGC $17.33 —
-2.97
$3.04B — $1.26M — $17.33 — $17.8 — $3.04B — 13.03 $1.33 —
Reaves Utility Income Fund  UTG $33.93 —
-1.77
$2.99B — $230.55K — $33.81 — $34.5 — $2.99B — 3.27 $10.35 —
Artisan Partners Asset Management  APAM $41.71 —
-1.58
$2.94B — $720.3K — $41.68 — $42.65 — $2.94B — 11.45 $3.64 —
Burford Capital  BUR $13.12 —
-3.95
$2.87B — $1.15M — $13.11 — $13.56 — $2.87B — 13.95 $0.94 —
Calamos Strategic Total Return Fund  CSQ $17.05 —
-1.62
$2.73B — $299.11K — $17.05 — $17.33 — $2.73B — 3.17 $5.37 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.48 —
-1.05
$2.59B — $547.97K — $8.44 — $8.56 — $2.59B — 4.37 $1.94 —
Nuveen Quality Municipal Income Fund  NAD $11.05 —
-1.69
$2.58B — $965.64K — $11.05 — $11.24 — $2.58B — 5.52 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.75 —
-1.59
$2.51B — $437.2K — $11.75 — $11.95 — $2.51B — 4.51 $2.6 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.79 —
-1.14
$2.51B — $704.42K — $7.77 — $7.87 — $2.51B — 9.16 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $25.68 —
-1.34
$2.48B — $193.45K — $25.65 — $26 — $2.48B — 9.04 $2.84 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.66 —
-0.94
$2.48B — $748.9K — $13.64 — $13.81 — $2.48B — 9.61 $1.42 —
Fairfax India  FFXDF $18.17 —
+2.69
$2.42B — $4.72K — $17.69 — $18.46 — $2.42B — 60.54 $0.3 —
Adams Diversified Equity Fund  ADX $20.16 —
-0.93
$2.37B — $157.37K — $20.06 — $20.41 — $2.37B — 4.36 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.45 —
-0.89
$2.35B — $1.26M — $14.44 — $14.57 — $2.35B — 6.81 $2.12 —
GCM Grosvenor  GCMG $12.51 —
-0.16
$2.34B — $532.86K — $12.47 — $12.58 — $2.34B — 89.35 $0.14 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.64 —
-1.01
$2.3B — $458.56K — $14.59 — $14.85 — $2.3B — 3.36 $4.35 —
Nuveen Municipal Credit Income Fund  NZF $11.71 —
-1.51
$2.27B — $533.34K — $11.71 — $11.89 — $2.27B — 5.02 $2.33 —
The Gabelli Dividend & Income Trust  GDV $24.58 —
-2.07
$2.19B — $224.65K — $24.51 — $25.09 — $2.19B — 7.12 $3.45 —
Sixth Street Specialty Lending  TSLX $22.56 —
-2.13
$2.12B — $503.68K — $22.55 — $23.01 — $2.12B — 11.93 $1.89 —
Oxford Lane Capital  OXLC $4.56 —
-3.18
$2.07B — $8.17M — $4.55 — $4.67 — $2.07B — 5.62 $0.81 —
Brookfield Business  BBUC $28.72 —
-0.14
$2.06B — $96.91K — $28.27 — $29.11 — $2.06B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.02 —
-2.2
$2.03B — $358.4K — $12.02 — $12.23 — $2.03B — 2.18 $5.5 —
Patria Investments  PAX $12.65 —
-1.02
$2B — $757.37K — $12.56 — $12.77 — $2B — 26.91 $0.47 —
Liberty All-Star Equity Fund  USA $6.6 —
-1.35
$1.91B — $1.19M — $6.59 — $6.72 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.31 —
-1.88
$1.88B — $1.24M — $7.28 — $7.43 — $1.88B — 4.77 $1.53 —
Nuveen Municipal Value Fund  NUV $8.46 —
-1.4
$1.76B — $470.54K — $8.46 — $8.58 — $1.76B — 8.81 $0.96 —
The Gabelli Equity Trust  GAB $5.71 —
-1.04
$1.75B — $510.36K — $5.69 — $5.77 — $1.75B — 8.65 $0.66 —
Royce Small-Cap Trust  RVT $14.68 —
-2.46
$1.73B — $219.11K — $14.62 — $15.01 — $1.73B — 10.87 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.09 —
-1.74
$1.72B — $100.88K — $23.03 — $23.47 — $1.72B — 3.48 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.17 —
-2.8
$1.64B — $316.2K — $12.14 — $12.49 — $1.64B — 16.44 $0.74 —
Tri-Continental  TY $31.03 —
-0.99
$1.61B — $30.25K — $30.95 — $31.44 — $1.61B — 4.99 $6.21 —
Prospect Capital  PSEC $3.47 —
-4.41
$1.57B — $5.43M — $3.46 — $3.64 — $1.57B — 0 -$0.86 —
Nuveen California Quality Municipal Income Fund  NAC $10.74 —
-1.1
$1.55B — $527.11K — $10.74 — $10.84 — $1.55B — 13.94 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.16 —
-0.9
$1.54B — $159.51K — $13.15 — $13.36 — $1.54B — 4.50 $2.92 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $19.76 —
-1.3
$1.51B — $156.9K — $19.68 — $20.04 — $1.51B — 3.85 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.49 —
-1.62
$1.5B — $425.06K — $8.46 — $8.59 — $1.5B — 9.64 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.51 —
-1.14
$1.47B — $749.59K — $9.5 — $9.63 — $1.47B — 10.93 $0.87 —
Sprott  SII $56.88 —
+0.35
$1.47B — $196.37K — $56.8 — $57.76 — $1.47B — 29.47 $1.93 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.37 —
-0.74
$1.39B — $122.59K — $13.32 — $13.47 — $1.39B — 6.02 $2.22 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.08 —
-0.52
$1.38B — $206.02K — $21.05 — $21.26 — $1.38B — 35.13 $0.6 —
Central Securities  CET $46.49 —
-0.41
$1.35B — $24.94K — $46.24 — $46.76 — $1.35B — 4.58 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $19.07 —
+0.1
$1.34B — $248.83K — $18.92 — $19.15 — $1.34B — 2.42 $7.86 —
DoubleLine Income Solutions Fund  DSL $11.97 —
-1.48
$1.33B — $442.3K — $11.92 — $12.14 — $1.33B — 4.75 $2.52 —
The Gabelli Equity Trust Inc.  GAB-PH $20.87 —
-0.86
$1.32B — $8.85K — $20.87 — $21.11 — $1.32B — 17.76 $1.18 —
Goldman Sachs BDC  GSBD $10.99 —
-2.74
$1.29B — $486.06K — $10.98 — $11.25 — $1.29B — 25.55 $0.43 —
P10  PX $11.23 —
-3.77
$1.26B — $597.05K — $11.18 — $11.56 — $1.26B — 70.18 $0.16 —
General American Investors Company  GAM $53.07 —
-1.12
$1.24B — $12.59K — $53.07 — $54 — $1.24B — 4.90 $10.81 —
BlackRock Science and Technology Trust  BST $35.4 —
-1.26
$1.23B — $78.74K — $35.35 — $36.06 — $1.23B — 4.50 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.73 —
-0.96
$1.21B — $170.43K — $24.68 — $25.1 — $1.21B — 3.77 $6.55 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.73 —
-0.7
$1.2B — $130.46K — $22.6 — $23.02 — $1.2B — 4.28 $5.31 —
Virtus Investment Partners  VRTS $170.93 —
-3.2
$1.18B — $31.95K — $170.86 — $173.88 — $1.18B — 10.15 $16.84 —
New Mountain Finance  NMFC $10.6 —
-2.21
$1.14B — $422.99K — $10.6 — $10.86 — $1.14B — 10.70 $0.99 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.24 —
-1.73
$1.14B — $624.79K — $10.24 — $10.45 — $1.14B — 4.35 $2.35 —
Bridge Inv  BRDG $9.22 —
-6.21
$1.14B — $185K — $9.22 — $9.64 — $1.14B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $9.82 —
-1.11
$1.14B — $201.07K — $9.81 — $9.92 — $1.14B — 6.46 $1.52 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.94 —
-1.57
$1.13B — $175.28K — $11.9 — $12.11 — $1.13B — 8.71 $1.37 —
Capital Southwest  CSWC $20.72 —
-3.45
$1.1B — $1.06M — $20.67 — $21.4 — $1.1B — 14.09 $1.47 —
AMTD IDEA Group  AMTD $1 —
-0.99
$1.09B — $11.59K — $0.9699 — $1.02 — $1.09B — 1.38 $0.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا