$3.38T
Capitalisation boursière totale
$102.91B
Volume total
BTC 61.69%   •   ETH 9.02%
Prépondérance

Page de résultat 19 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Barnes & Noble Education  BNED $11.01 —
-2.74
$374.93M — $207.83K — $11 — $11.37 — $374.93M — 0 -$12.09 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$372.31M — $331.39K — $3.91 — $3.93 — $372.31M — 15.05 $0.26 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$370.02M — $52.03K — $8.25 — $8.28 — $370.02M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Chatham Lodging Trust  CLDT $7.06 —
+0.86
$361.54M — $230.67K — $6.95 — $7.08 — $361.54M — 117.66 $0.06 —
Invesco Advantage Municipal Income Trust II  VKI $8.14 —
-0.61
$361.46M — $177.88K — $8.12 — $8.22 — $361.46M — 24.66 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.69
$360.04M — $277.69K — $5.78 — $5.82 — $360.04M — 144.50 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.54
$358.06M — $240.71K — $12.91 — $13.14 — $358.06M — 14.04 $0.93 —
City Office REIT, Inc.  CIO-PA $18.87 —
+0.43
$356.27M — $2.16K — $18.74 — $18.9 — $356.27M — 1.84 $10.22 —
Galiano Gold  GAU $1.38 —
-1.43
$355.41M — $802.65K — $1.38 — $1.43 — $355.41M — 0 -$0.07 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $253.41K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.44 —
+0.45
$350.9M — $45.52K — $13.39 — $13.45 — $350.9M — 28.00 $0.48 —
Source Capital  SOR $42.79 —
+1.02
$350.87M — $6.49K — $42.79 — $43.26 — $350.87M — 8.95 $4.78 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.72 —
Vishay Precision  VPG $26.24 —
+2.18
$347.87M — $129.64K — $25.64 — $26.76 — $347.87M — 114.08 $0.23 —
Nuveen New York Quality Municipal Income Fund  NAN $11.28 —
-0.13
$347.83M — $63.96K — $11.28 — $11.34 — $347.83M — 13.27 $0.85 —
Oil States  OIS $5.62 —
-1.92
$347.7M — $923.32K — $5.56 — $5.81 — $347.7M — 70.25 $0.08 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$346.91M — $210K — $3.63 — $3.65 — $346.91M — 16.50 $0.22 —
DWS Municipal Income Trust  KTF $8.85 —
-0.34
$346.68M — $100.68K — $8.85 — $8.9 — $346.68M — 9.94 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
-0.08
$346.2M — $93.23K — $11.75 — $11.83 — $346.2M — 7.61 $1.55 —
United States Antimony  UAMY $2.9 —
+4.32
$345.39M — $3M — $2.71 — $2.94 — $345.39M — 0 -$0.01 —
Colombier  CLBR $16.18 —
+1.13
$343.82M — $542.97K — $15.56 — $16.25 — $343.82M — 85.15 $0.19 —
Natural Gas Services  NGS $27.4 —
+2.78
$343.32M — $160.67K — $26.27 — $27.59 — $343.32M — 20.44 $1.34 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $877.55K — $6.04 — $6.47 — $342.49M — 0 -$2.58 —
B&G Foods  BGS $4.29 —
-1.83
$342.33M — $2.21M — $4.28 — $4.43 — $342.33M — 0 -$2.66 —
Zhihu  ZH $3.71 —
-1.07
$342.23M — $340.21K — $3.61 — $3.78 — $342.23M — 0 -$0.03 —
Movado  MOV $15.38 —
+0.65
$342M — $152.7K — $15.22 — $15.44 — $342M — 19.71 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $325.34K — $3.93 — $3.96 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.07
$340.66M — $61.67K — $14.27 — $14.34 — $340.66M — 8.59 $1.66 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $11.46K — $17.04 — $17.53 — $340.54M — 0 -$0.75 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.12
$340.04M — $20K — $12.26 — $12.35 — $340.04M — 5.61 $2.19 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $227.25K — $13.32 — $13.43 — $339.98M — 4.76 $2.81 —
Ooma  OOMA $12.29 —
-0.89
$338.72M — $265.74K — $12.24 — $12.66 — $338.72M — 0 -$0.19 —
SES AI Corporation  SES $0.92 —
+0.05
$338.2M — $6M — $0.9 — $0.9499 — $338.2M — 0 -$0.3 —
John Hancock Preferred Income Fund II  HPF $15.62 —
+0.32
$336.79M — $22.45K — $15.59 — $15.68 — $336.79M — 6.79 $2.3 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.51
$333.86M — $58.72K — $7.82 — $7.9 — $333.86M — 8.92 $0.88 —
New Found Gold  NFGC $1.43 —
-0.69
$332.72M — $472.08K — $1.42 — $1.46 — $332.72M — 0 -$0.17 —
Metalla Royalty & Streaming  MTA $3.56 —
-0.28
$330.96M — $365.67K — $3.53 — $3.59 — $330.96M — 0 -$0.05 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.21 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
+1.6
$328.08M — $354.04K — $5 — $5.12 — $328.08M — 8.92 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
+0.09
$327.39M — $8.73K — $11.07 — $11.08 — $327.39M — 30.77 $0.36 —
Haverty Furniture Companies  HVT $20.25 —
+1.3
$327.07M — $94.43K — $20.05 — $20.47 — $327.07M — 15.82 $1.28 —
Mayville Engineering Company  MEC $15.92 —
+1.47
$325.74M — $220.74K — $15.49 — $16.3 — $325.74M — 14.74 $1.08 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
+0.33
$323.78M — $51.73K — $10.72 — $10.8 — $323.78M — 82.84 $0.13 —
NL Industries  NL $6.61 —
-0.3
$322.88M — $13.88K — $6.6 — $6.84 — $322.88M — 5.28 $1.25 —
Liberty All-Star Growth Fund  ASG $5.28 —
+0.96
$322.44M — $204.16K — $5.22 — $5.31 — $322.44M — 6.43 $0.82 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$321.57M — $72.38K — $12.15 — $12.19 — $321.57M — 8.44 $1.44 —
Ambac Financial  AMBC $6.92 —
+2.22
$321.28M — $738.89K — $6.67 — $6.93 — $321.28M — 0 -$0.62 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$319.63M — $34.81K — $11.03 — $11.1 — $319.63M — 68.96 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$318.3M — $247.79K — $12.56 — $12.84 — $318.3M — 8.03 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.92 $0.63 —
GrafTech  EAF $1.23 —
-0.81
$317.48M — $931.38K — $1.22 — $1.33 — $317.48M — 0 -$0.54 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.37 $7.12 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$313.91M — $153.72K — $12.27 — $12.45 — $313.91M — 11.08 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
NexPoint Real Estate Finance  NREF $13.66 —
+0.89
$310.8M — $52.85K — $13.44 — $13.92 — $310.8M — 5.35 $2.55 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
-0.24
$306.59M — $73.29K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
ACCO Brands  ACCO $3.39 —
-1.45
$305.44M — $1.07M — $3.38 — $3.48 — $305.44M — 0 -$1.13 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.46M — $3.52 — $3.67 — $305.37M — 0 -$4.13 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$305.24M — $59.41K — $13.45 — $13.62 — $305.24M — 1.16 $11.64 —
Unisys  UIS $4.28 —
-2.06
$304.17M — $515.47K — $4.26 — $4.4 — $304.17M — 0 -$1.03 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Tredegar  TG $8.65 —
+0.7
$301.05M — $60.8K — $8.51 — $8.78 — $301.05M — 0 -$0.03 —
BRT Apartments  BRT $15.92 —
+0.25
$300.93M — $19.92K — $15.68 — $16.15 — $300.93M — 0 -$0.47 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$300.67M — $846.55K — $3.02 — $3.26 — $300.67M — 0 -$1.42 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$297.34M — $328.16K — $3.5 — $3.62 — $297.34M — 0 -$0.29 —
Nerdy  NRDY $1.61 —
+0.62
$296.5M — $334.04K — $1.57 — $1.64 — $296.5M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$293.95M — $20.19K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
CompX  CIX $23.82 —
-0.71
$293.43M — $8.56K — $22.81 — $23.92 — $293.43M — 16.31 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$293.16M — $68.62K — $15.45 — $15.56 — $293.16M — 10.28 $1.51 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$291.57M — $56.28K — $12.55 — $12.64 — $291.57M — 7.35 $1.71 —
NACCO Industries  NC $39.14 —
+0.1
$291.28M — $5.34K — $36.58 — $39.44 — $291.28M — 8.45 $4.63 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$290.85M — $215.49K — $9.77 — $9.84 — $290.85M — 5.67 $1.73 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$289.75M — $51.42K — $9.79 — $9.83 — $289.75M — 4.55 $2.15 —
Franklin Covey  FC $22.26 —
-2.58
$289.11M — $66.85K — $22.04 — $23.06 — $289.11M — 16.73 $1.33 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.59 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.69 $2.09 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$284.6M — $31.88K — $7.01 — $7.1 — $284.6M — 0 -$2.51 —
Virtus Global Dividend & Income Fund  ZTR $6.01 —
-0.33
$283.94M — $184.24K — $5.97 — $6.04 — $283.94M — 10.65 $0.56 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici