Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$68.77B
Volume total
BTC 61.67%   •   ETH 7.11%
Prépondérance

Page de résultat 19 pour Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Asset High Income Opportunity Fund  HIO $3.87 —
+1.04
$368.03M — $301.96K — $3.83 — $3.88 — $368.03M — 7.58 $0.51 —
TETRA  TTI $2.76 —
+4.15
$367.28M — $1.42M — $2.65 — $2.77 — $367.28M — 3.13 $0.88 —
Mesabi Trust  MSB $27.91 —
+2.23
$366.18M — $44.5K — $27.23 — $27.93 — $366.18M — 3.92 $7.11 —
BNY Mellon Strategic Municipals  LEO $5.87 —
-0.68
$365.65M — $323.78K — $5.85 — $5.91 — $365.65M — 4.97 $1.18 —
Abrdn Life Sciences Investors  HQL $13.01 —
+2.44
$365.08M — $77.53K — $12.84 — $13.03 — $365.08M — 4.27 $3.04 —
Eagle Point Income Company  EIC $14.33 —
+2.28
$364.12M — $194.86K — $14.09 — $14.33 — $364.12M — 5.09 $2.81 —
Safe Bulkers  SB $3.45 —
+2.37
$363.18M — $370.51K — $3.38 — $3.48 — $363.18M — 4.15 $0.83 —
Graham  GHM $33.12 —
+3.5
$361.1M — $57.14K — $32.09 — $33.43 — $361.1M — 39.90 $0.83 —
PIMCO Income Strategy Fund  PFL $8.32 —
-0.36
$360.77M — $127.95K — $8.32 — $8.39 — $360.77M — 8.40 $0.99 —
Chatham Lodging Trust  CLDT $7.03 —
+1.15
$359.99M — $413.17K — $7 — $7.17 — $359.99M — 0 -$0.08 —
Nuveen Real Asset Income and Growth Fund  JRI $13.07 —
+0.46
$358.34M — $92.32K — $12.97 — $13.1 — $358.34M — 14.05 $0.93 —
DWS Municipal Income Trust  KTF $9.14 —
-0.11
$358.04M — $77.07K — $9.1 — $9.16 — $358.04M — 10.26 $0.89 —
Saratoga Inv  SAR $24.91 —
+1.34
$357.37M — $65.46K — $24.67 — $25.08 — $357.37M — 9.92 $2.51 —
Zhihu  ZH $4.14 —
+4.55
$356.08M — $191.91K — $4.03 — $4.23 — $356.08M — 0 -$0.26 —
VAALCO Energy  EGY $3.38 —
0
$355.17M — $785.12K — $3.33 — $3.44 — $355.17M — 6.03 $0.56 —
Barnes & Noble Education  BNED $10.36 —
-0.48
$352.8M — $186.15K — $10.33 — $10.68 — $352.8M — 0 -$12.09 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.99 —
+0.33
$351.77M — $70.58K — $11.93 — $11.99 — $351.77M — 7.73 $1.55 —
Vishay Precision  VPG $26.28 —
+8.77
$348.4M — $211.17K — $24.32 — $26.52 — $348.4M — 35.51 $0.74 —
Putnam Premier Income Trust  PPT $3.63 —
-0.27
$346.91M — $195.74K — $3.62 — $3.66 — $346.91M — 16.50 $0.22 —
SandRidge Energy  SD $9.45 —
+1.72
$346.7M — $248.79K — $9.27 — $9.51 — $346.7M — 5.59 $1.69 —
Ooma  OOMA $12.55 —
+3.29
$345.89M — $163.64K — $12.18 — $12.59 — $345.89M — 0 -$0.26 —
Nuveen New York Quality Municipal Income Fund  NAN $11.21 —
-1.67
$345.67M — $149.94K — $11.16 — $11.4 — $345.67M — 13.18 $0.85 —
John Hancock Preferred Income Fund II  HPF $16.01 —
+0.69
$345.2M — $24.02K — $15.91 — $16.1 — $345.2M — 6.96 $2.3 —
Wabash National  WNC $8.19 —
+8.62
$345.19M — $1.64M — $7.71 — $8.47 — $345.19M — 0 -$6.4 —
Betterware de México, S.A.P.I. de C.V  BWMX $9.22 —
-1.39
$344.06M — $16.23K — $9.14 — $9.74 — $344.06M — 0 -$0.2 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+1.54
$342.26M — $519.94K — $3.89 — $3.97 — $342.26M — 3.56 $1.11 —
GeoPark  GPRK $6.67 —
-1.33
$342.24M — $401K — $6.58 — $6.87 — $342.24M — 3.68 $1.81 —
Source Capital  SOR $41.72 —
+0.34
$342.09M — $1.62K — $41.72 — $42.46 — $342.09M — 8.72 $4.78 —
Vertical Aerospace  EVTL $4.03 —
+6.05
$340.75M — $275.98K — $3.82 — $4.1 — $340.75M — 0 -$51.24 —
Galiano Gold  GAU $1.3 —
-1.52
$337.97M — $235.59K — $1.3 — $1.34 — $337.97M — 65.00 $0.02 —
Angel Oak Financial Strategies Income Term Trust  FINS $13.26 —
+0.75
$332.33M — $56.55K — $13.15 — $13.3 — $332.33M — 8.39 $1.58 —
ACCO Brands  ACCO $3.67 —
-4.92
$330.66M — $1.14M — $3.51 — $3.75 — $330.66M — 0 -$1.13 —
NexPoint Real Estate Finance  NREF $14.56 —
+1.82
$330.25M — $25.15K — $14.27 — $14.65 — $330.25M — 14.27 $1.02 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.4 —
-0.61
$330.2M — $54.39K — $11.4 — $11.57 — $330.2M — 71.25 $0.16 —
CompX  CIX $26.77 —
-0.67
$329.77M — $1.97K — $26.77 — $26.81 — $329.77M — 19.82 $1.35 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.92 —
+0.68
$329.66M — $70.56K — $11.85 — $12 — $329.66M — 5.44 $2.19 —
Ares Dynamic Credit Allocation Fund  ARDC $13.76 —
+0.95
$328.49M — $70.07K — $13.64 — $13.8 — $328.49M — 8.28 $1.66 —
BlackRock Energy and Resources Trust  BGR $12.58 —
+1.13
$328.45M — $46.57K — $12.4 — $12.58 — $328.45M — 26.20 $0.48 —
Haymaker Acquisition Corp. 4  HYAC $11.11 —
+0.32
$328.13M — $2.36K — $11.11 — $11.14 — $328.13M — 29.22 $0.38 —
Haverty Furniture Companies  HVT $20.2 —
+2.33
$327.93M — $161.68K — $19.59 — $20.6 — $327.93M — 15.78 $1.28 —
Hudson Pacific Properties  HPP $2.26 —
+3.67
$327.86M — $1.8M — $2.18 — $2.3 — $327.86M — 0 -$2.58 —
BlackRock California Municipal Income Trust  BFZ $10.89 —
0
$327.39M — $57.11K — $10.82 — $10.89 — $327.39M — 83.76 $0.13 —
Xperi  XPER $7.18 —
-1.1
$326.82M — $283.15K — $7.18 — $7.34 — $326.82M — 0 -$0.31 —
Cohen & Steers Total Return Realty Fund  RFI $12.14 —
+1.34
$323.96M — $68.51K — $12.02 — $12.17 — $323.96M — 19.26 $0.63 —
Saba Capital Income & Opportunities Fund  BRW $7.57 —
+0.8
$321.95M — $139.29K — $7.53 — $7.61 — $321.95M — 8.60 $0.88 —
Unisys  UIS $4.53 —
+11.85
$321.94M — $887.47K — $4.16 — $4.55 — $321.94M — 0 -$2.79 —
Eaton Vance Floating-Rate Income Trust  EFT $12.13 —
+0.17
$320.78M — $60.34K — $12.06 — $12.21 — $320.78M — 8.42 $1.44 —
Dine Brands Global  DIN $20.49 —
+0.05
$320.39M — $416.48K — $20.38 — $20.87 — $320.39M — 4.85 $4.22 —
Movado  MOV $14.37 —
+0.84
$319.54M — $173.35K — $14.1 — $14.45 — $319.54M — 17.74 $0.81 —
Virtus Convertible & Income Fund II  NCZ-PA $21.04 —
+2.06
$317.2M — $3.37K — $20.82 — $21.04 — $317.2M — 16.00 $1.32 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-1.44
$313.91M — $153.74K — $12.2 — $12.58 — $313.91M — 11.08 $1.11 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $4.87 —
-0.41
$313.9M — $160.4K — $4.85 — $4.9 — $313.9M — 8.54 $0.57 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.85 —
+0.63
$312.92M — $44.46K — $12.77 — $12.87 — $312.92M — 13.67 $0.94 —
Blue Ridge Bankshares  BRBS $3.54 —
+1.72
$310.73M — $165.56K — $3.49 — $3.58 — $310.73M — 0 -$0.17 —
Avino Silver & Gold Mines  ASM $2.19 —
+3.3
$308.65M — $3.24M — $2.11 — $2.23 — $308.65M — 36.50 $0.06 —
Liberty All-Star Growth Fund  ASG $5.02 —
+2.24
$306.56M — $241.02K — $4.97 — $5.03 — $306.56M — 6.12 $0.82 —
Obsidian Energy Ltd.  OBE $4.14 —
-2.13
$306.35M — $787.34K — $4.13 — $4.3 — $306.35M — 0 -$1.94 —
Jumia Technologies AG  JMIA $2.5 —
+2.88
$306.16M — $1.53M — $2.46 — $2.55 — $306.16M — 0 -$0.9 —
BRT Apartments  BRT $16.16 —
+4.33
$305.9M — $193.63K — $15.74 — $16.42 — $305.9M — 0 -$0.52 —
Nu Skin Enterprises  NUS $6.19 —
+0.49
$305.84M — $488.13K — $6.13 — $6.28 — $305.84M — 0 -$2.95 —
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.75 —
+0.24
$305.01M — $1.38K — $23.73 — $23.75 — $305.01M — 43.09 $0.55 —
MFS Intermediate Income Trust  MIN $2.68 —
-0.37
$304.98M — $195.72K — $2.68 — $2.7 — $304.98M — 11.16 $0.24 —
Nerdy  NRDY $1.66 —
+4.4
$304.01M — $290.4K — $1.6 — $1.68 — $304.01M — 0 -$0.38 —
Luxfer  LXFR $11.31 —
+1.43
$302.72M — $99.13K — $11.03 — $11.4 — $302.72M — 14.50 $0.78 —
BlackRock MuniHoldings New York Quality Fund  MHN $10.01 —
-0.2
$302.72M — $63.09K — $9.94 — $10.06 — $302.72M — 500.50 $0.02 —
Maui Land & Pineapple Company  MLP $15.29 —
+2.48
$301.87M — $12.2K — $14.82 — $15.31 — $301.87M — 0 -$0.38 —
The Manitowoc Company  MTW $8.5 —
+4.42
$301.26M — $378.56K — $8.27 — $8.56 — $301.26M — 5.44 $1.56 —
Neuberger Berman Municipal Fund  NBH $10.16 —
-0.1
$300.92M — $37.33K — $10.13 — $10.2 — $300.92M — 5.87 $1.73 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $16.73 —
+0.18
$300.47M — $29.18K — $16.73 — $16.9 — $300.47M — 4.96 $3.37 —
Spire Global, Inc.  SPIR $9.68 —
+0.83
$299.76M — $461.7K — $9.63 — $10.13 — $299.76M — 0 -$4.26 —
SES AI Corporation  SES $0.8199 —
-9.49
$298.99M — $15.59M — $0.81 — $0.93 — $298.99M — 0 -$0.3 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.39 —
-0.05
$298.66M — $31.84K — $10.37 — $10.4 — $298.66M — 4.87 $2.13 —
Rayonier Advanced Materials  RYAM $4.47 —
+3.71
$298.38M — $551.22K — $4.4 — $4.54 — $298.38M — 0 -$0.64 —
Virtus Convertible & Income Fund  NCV $13.09 —
+0.77
$295.75M — $139.85K — $13.05 — $13.23 — $295.75M — 1.12 $11.64 —
Putnam Municipal Opportunities Trust  PMO $9.99 —
0
$295.67M — $45.1K — $9.96 — $10.02 — $295.67M — 4.64 $2.15 —
Marine Products  MPX $8.41 —
+0.72
$293.97M — $31.02K — $8.27 — $8.46 — $293.97M — 19.55 $0.43 —
Mistras  MG $9.39 —
+2.51
$293.96M — $81.3K — $9.14 — $9.45 — $293.96M — 15.65 $0.6 —
San Juan Basin Royalty Trust  SJT $6.25 —
+4.52
$291.3M — $673.22K — $5.88 — $6.35 — $291.3M — 56.81 $0.11 —
Nuveen Global High Income Fund  JGH $12.48 —
+0.32
$289.25M — $32.34K — $12.42 — $12.53 — $289.25M — 7.29 $1.71 —
Valens Semiconductor  VLN $2.72 —
-0.73
$287.56M — $251.1K — $2.72 — $2.83 — $287.56M — 0 -$0.35 —
Barings Global Short Duration High Yield Fund  BGH $14.32 —
+0.21
$287.32M — $210.51K — $14.25 — $14.39 — $287.32M — 6.81 $2.1 —
Virtus Global Dividend & Income Fund  ZTR $6.08 —
+0.16
$287.25M — $122.4K — $6.05 — $6.11 — $287.25M — 10.78 $0.56 —
Radiant Logistics  RLGT $6.11 —
+3.56
$287.22M — $100.09K — $5.88 — $6.15 — $287.22M — 21.06 $0.29 —
Ur-Energy  URG $0.78 —
+4.03
$287.15M — $3.45M — $0.76 — $0.8 — $287.15M — 0 -$0.17 —
Orion  ORN $7.24 —
+11.21
$286.3M — $652.79K — $6.6 — $7.33 — $286.3M — 72.39 $0.1 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.22 —
+0.8
$285.1M — $16.55K — $19.94 — $20.22 — $285.1M — 9.67 $2.09 —
DoubleLine Opportunistic Credit Fund  DBL $15.56 —
+0.65
$284.95M — $40.53K — $15.36 — $15.58 — $284.95M — 5.91 $2.63 —
Hyliion  HYLN $1.62 —
+7.28
$283.88M — $708.93K — $1.51 — $1.64 — $283.88M — 0 -$0.3 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.13 —
+0.59
$283.67M — $92.2K — $5.13 — $5.18 — $283.67M — 0 -$0.6 —
Ranger Energy Services  RNGR $12.32 —
+7.41
$283.06M — $233.22K — $11.53 — $12.39 — $283.06M — 14.00 $0.88 —
ChargePoint  CHPT $0.6199 —
-1.49
$282.48M — $7.89M — $0.6099 — $0.64 — $282.48M — 0 -$0.64 —
Tredegar  TG $8.15 —
+5.84
$282.47M — $71.58K — $7.88 — $8.2 — $282.47M — 271.66 $0.03 —
Standard Lithium  SLI $1.45 —
0
$282.02M — $1.12M — $1.43 — $1.5 — $282.02M — 2.37 $0.61 —
Integra Resources  ITRG $1.67 —
+0.6
$281.75M — $1.12M — $1.64 — $1.71 — $281.75M — 0 -$0.1 —
Invesco Municipal Income Opportunities Trust  OIA $5.9 —
-0.08
$281.29M — $89.58K — $5.87 — $5.93 — $281.29M — 8.55 $0.69 —
Nuveen California Municipal Value Fund  NCA $8.48 —
-0.76
$280.59M — $75.78K — $8.46 — $8.53 — $280.59M — 15.99 $0.53 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.67 —
-0.35
$280.26M — $271.65K — $5.64 — $5.69 — $280.26M — 8.59 $0.66 —
Emergent BioSolutions  EBS $5.14 —
+4.47
$279.29M — $844.07K — $4.94 — $5.3 — $279.29M — 0 -$3.6 —
BlackSky Technology  BKSY $8.84 —
+3.03
$277.18M — $687.74K — $8.68 — $9.17 — $277.18M — 0 -$2.67 —
Regional Management  RM $27.54 —
-0.25
$276.37M — $63.56K — $26.18 — $28.26 — $276.37M — 8.39 $3.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici