$3.37T
Toplam piyasa değeri
$101.41B
Toplam hacim
BTC 61.76%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 19 için Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NYSE (3266)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Royalty  GROY $2.21 —
-0.45
$376.78M — $1.13M — $2.17 — $2.26 — $376.78M — 0 -$0.02 —
Saratoga Inv  SAR $24.33 —
+0.12
$373.83M — $77.38K — $24.11 — $24.39 — $373.83M — 12.04 $2.02 —
Western Asset High Income Opportunity Fund  HIO $3.92 —
-0.38
$372.31M — $331.39K — $3.91 — $3.93 — $372.31M — 15.05 $0.26 —
PIMCO Income Strategy Fund  PFL $8.25 —
-0.36
$370.02M — $52.03K — $8.25 — $8.28 — $370.02M — 8.33 $0.99 —
Steel Partners Holdings L.P.  SPLP-PA $23.05 —
-4.44
$369.78M — $398.83K — $23.05 — $24.17 — $369.78M — 6.46 $3.57 —
Cooper-Standard  CPS $20.98 —
-2.55
$368.16M — $238.72K — $20.95 — $21.79 — $368.16M — 0 -$2.58 —
Abrdn Life Sciences Investors  HQL $12.61 —
+0.08
$364.08M — $107.27K — $12.55 — $12.72 — $364.08M — 0 -$0.48 —
BlackRock MuniYield New York Quality Fund  MYN $9.46 —
+0.32
$362.44M — $94.44K — $9.42 — $9.5 — $362.44M — 315.33 $0.03 —
Chatham Lodging Trust  CLDT $7.06 —
+0.86
$361.54M — $230.67K — $6.95 — $7.08 — $361.54M — 117.66 $0.06 —
Invesco Advantage Municipal Income Trust II  VKI $8.14 —
-0.61
$361.46M — $177.88K — $8.12 — $8.22 — $361.46M — 24.66 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.78 —
-0.69
$360.04M — $277.69K — $5.78 — $5.82 — $360.04M — 144.50 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.06 —
+0.54
$358.06M — $240.71K — $12.91 — $13.14 — $358.06M — 14.04 $0.93 —
Galiano Gold  GAU $1.38 —
-1.43
$357.57M — $802.65K — $1.38 — $1.43 — $357.57M — 0 -$0.07 —
City Office REIT, Inc.  CIO-PA $18.87 —
+0.43
$356.27M — $2.16K — $18.74 — $18.9 — $356.27M — 1.84 $10.22 —
Xperi  XPER $7.75 —
+0.13
$354.08M — $253.41K — $7.71 — $7.83 — $354.08M — 0 -$0.43 —
BlackRock Energy and Resources Trust  BGR $13.44 —
+0.45
$350.9M — $45.52K — $13.39 — $13.45 — $350.9M — 28.00 $0.48 —
Source Capital  SOR $42.79 —
+1.02
$350.87M — $6.49K — $42.79 — $43.26 — $350.87M — 8.95 $4.78 —
Orion  ORN $8.81 —
+1.15
$348.47M — $221.75K — $8.62 — $8.83 — $348.47M — 88.10 $0.1 —
W&T Offshore  WTI $2.36 —
+5.83
$348.46M — $8.38M — $2.27 — $2.49 — $348.46M — 0 -$0.72 —
Vishay Precision  VPG $26.24 —
+2.18
$347.87M — $129.64K — $25.64 — $26.76 — $347.87M — 114.08 $0.23 —
Nuveen New York Quality Municipal Income Fund  NAN $11.28 —
-0.13
$347.83M — $63.96K — $11.28 — $11.34 — $347.83M — 13.27 $0.85 —
Oil States  OIS $5.62 —
-1.92
$347.7M — $923.32K — $5.56 — $5.81 — $347.7M — 70.25 $0.08 —
Putnam Premier Income Trust  PPT $3.63 —
-0.55
$346.91M — $210K — $3.63 — $3.65 — $346.91M — 16.50 $0.22 —
DWS Municipal Income Trust  KTF $8.85 —
-0.34
$346.68M — $100.68K — $8.85 — $8.9 — $346.68M — 9.94 $0.89 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.8 —
-0.08
$346.2M — $93.23K — $11.75 — $11.83 — $346.2M — 7.61 $1.55 —
Zhihu  ZH $3.71 —
-1.07
$345.92M — $340.21K — $3.61 — $3.78 — $345.92M — 0 -$0.03 —
United States Antimony  UAMY $2.9 —
+4.32
$345.39M — $3M — $2.71 — $2.94 — $345.39M — 0 -$0.01 —
Colombier  CLBR $16.18 —
+1.13
$343.82M — $542.97K — $15.56 — $16.25 — $343.82M — 85.15 $0.19 —
Natural Gas Services  NGS $27.4 —
+2.78
$343.32M — $160.67K — $26.27 — $27.59 — $343.32M — 20.44 $1.34 —
Emergent BioSolutions  EBS $6.31 —
+1.45
$342.49M — $877.55K — $6.04 — $6.47 — $342.49M — 0 -$2.58 —
B&G Foods  BGS $4.29 —
-1.83
$342.33M — $2.21M — $4.28 — $4.43 — $342.33M — 0 -$2.66 —
Movado  MOV $15.38 —
+0.65
$342M — $152.7K — $15.22 — $15.44 — $342M — 19.71 $0.78 —
abrdn Global Premier Properties Fund  AWP $3.95 —
+0.51
$341.4M — $325.34K — $3.93 — $3.96 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.27 —
+0.07
$340.66M — $61.67K — $14.27 — $14.34 — $340.66M — 8.59 $1.66 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $11.46K — $17.04 — $17.53 — $340.54M — 0 -$0.75 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.3 —
+0.12
$340.04M — $20K — $12.26 — $12.35 — $340.04M — 5.61 $2.19 —
Eagle Point Income Company  EIC $13.38 —
+0.22
$339.98M — $227.25K — $13.32 — $13.43 — $339.98M — 4.76 $2.81 —
Ooma  OOMA $12.29 —
-0.89
$338.72M — $265.74K — $12.24 — $12.66 — $338.72M — 0 -$0.19 —
SES AI Corporation  SES $0.92 —
+0.05
$338.2M — $6M — $0.9 — $0.9499 — $338.2M — 0 -$0.3 —
John Hancock Preferred Income Fund II  HPF $15.62 —
+0.32
$336.79M — $22.45K — $15.59 — $15.68 — $336.79M — 6.79 $2.3 —
WideOpenWest  WOW $3.92 —
0
$335.07M — $183K — $3.89 — $3.98 — $335.07M — 0 -$0.71 —
Saba Capital Income & Opportunities Fund  BRW $7.85 —
+0.51
$333.86M — $58.72K — $7.82 — $7.9 — $333.86M — 8.92 $0.88 —
Metalla Royalty & Streaming  MTA $3.56 —
-0.28
$329.39M — $365.67K — $3.53 — $3.59 — $329.39M — 0 -$0.05 —
New Found Gold  NFGC $1.43 —
-0.69
$329.04M — $472.08K — $1.42 — $1.46 — $329.04M — 0 -$0.17 —
Betterware de México, S.A.P.I. de C.V  BWMX $8.81 —
+6.79
$328.76M — $30.33K — $8.29 — $8.81 — $328.76M — 0 -$0.2 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.09 —
+1.6
$328.08M — $354.04K — $5 — $5.12 — $328.08M — 8.92 $0.57 —
Haymaker Acquisition Corp. 4  HYAC $11.08 —
+0.09
$327.39M — $8.73K — $11.07 — $11.08 — $327.39M — 30.77 $0.36 —
Liberty All-Star Growth Fund  ASG $5.28 —
+0.96
$327.14M — $204.16K — $5.22 — $5.31 — $327.14M — 6.43 $0.82 —
Mayville Engineering Company  MEC $15.92 —
+1.47
$325.74M — $220.74K — $15.49 — $16.3 — $325.74M — 14.74 $1.08 —
Methode Electronics  MEI $9.1 —
+0.11
$324.79M — $271K — $9.04 — $9.32 — $324.79M — 0 -$2.59 —
BlackRock California Municipal Income Trust  BFZ $10.77 —
+0.33
$323.78M — $51.73K — $10.72 — $10.8 — $323.78M — 82.84 $0.13 —
NL Industries  NL $6.61 —
-0.3
$322.88M — $13.88K — $6.6 — $6.84 — $322.88M — 5.28 $1.25 —
Haverty Furniture Companies  HVT $20.25 —
+1.3
$322.87M — $94.43K — $20.05 — $20.47 — $322.87M — 15.82 $1.28 —
Eaton Vance Floating-Rate Income Trust  EFT $12.16 —
-0.41
$321.57M — $72.38K — $12.15 — $12.19 — $321.57M — 8.44 $1.44 —
Ambac Financial  AMBC $6.92 —
+2.22
$321.28M — $738.89K — $6.67 — $6.93 — $321.28M — 0 -$0.62 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.04 —
-0.32
$319.63M — $34.81K — $11.03 — $11.1 — $319.63M — 68.96 $0.16 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.7 —
-0.55
$318.3M — $247.79K — $12.56 — $12.84 — $318.3M — 8.03 $1.58 —
Cohen & Steers Total Return Realty Fund  RFI $11.92 —
+0.76
$318.09M — $46.2K — $11.85 — $12.07 — $318.09M — 18.92 $0.63 —
GrafTech  EAF $1.23 —
-0.81
$317.48M — $931.38K — $1.22 — $1.33 — $317.48M — 0 -$0.54 —
ChargePoint  CHPT $0.6899 —
+0.42
$316.97M — $17.11M — $0.67 — $0.7299 — $316.97M — 0 -$0.59 —
PIMCO Strategic Income Fund  RCS $6.78 —
+0.44
$316.31M — $52.07K — $6.75 — $6.84 — $316.31M — 10.43 $0.65 —
Spire Global, Inc.  SPIR $10.14 —
+0.3
$315.12M — $486.66K — $9.91 — $10.25 — $315.12M — 0 -$3.86 —
Mesabi Trust  MSB $24 —
+0.71
$314.88M — $16.63K — $23.84 — $24.32 — $314.88M — 3.37 $7.12 —
Luxfer  LXFR $11.56 —
+0.09
$314.86M — $105.49K — $11.46 — $11.72 — $314.86M — 14.82 $0.78 —
BlackRock Floating Rate Income Trust  BGT $12.3 —
-0.24
$313.91M — $153.72K — $12.27 — $12.45 — $313.91M — 11.08 $1.11 —
Virtus Convertible & Income Fund II  NCZ-PA $20.62 —
-0.29
$310.88M — $2.15K — $20.62 — $20.75 — $310.88M — 15.68 $1.32 —
NexPoint Real Estate Finance  NREF $13.66 —
+0.89
$310.8M — $52.85K — $13.44 — $13.92 — $310.8M — 5.35 $2.55 —
ACCO Brands  ACCO $3.39 —
-1.45
$309.94M — $1.07M — $3.38 — $3.48 — $309.94M — 0 -$1.13 —
San Juan Basin Royalty Trust  SJT $6.58 —
-1.35
$306.69M — $319.78K — $6.54 — $6.83 — $306.69M — 329.00 $0.02 —
RiverNorth Flexible Municipal Income Fund II  RFMZ $12.59 —
-0.24
$306.59M — $73.29K — $12.55 — $12.62 — $306.59M — 13.39 $0.94 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $17.02 —
+0.12
$305.68M — $19.56K — $16.96 — $17.12 — $305.68M — 5.05 $3.37 —
JELD-WEN Holding  JELD $3.58 —
+0.85
$305.37M — $1.46M — $3.52 — $3.67 — $305.37M — 0 -$4.13 —
Virtus Convertible & Income Fund  NCV $13.51 —
-0.52
$305.24M — $59.41K — $13.45 — $13.62 — $305.24M — 1.16 $11.64 —
Unisys  UIS $4.28 —
-2.06
$304.17M — $515.47K — $4.26 — $4.4 — $304.17M — 0 -$1.03 —
Barings Global Short Duration High Yield Fund  BGH $15.15 —
+0.13
$303.97M — $68.6K — $15.1 — $15.15 — $303.97M — 7.21 $2.1 —
MFS Intermediate Income Trust  MIN $2.67 —
+0.75
$303.84M — $154.96K — $2.65 — $2.68 — $303.84M — 11.12 $0.24 —
Civeo  CVEO $22.57 —
+2.13
$303.64M — $99.47K — $22.02 — $22.79 — $303.64M — 0 -$1.56 —
Blue Ridge Bankshares  BRBS $3.32 —
+0.91
$302.71M — $203.1K — $3.29 — $3.37 — $302.71M — 0 -$0.17 —
Tredegar  TG $8.65 —
+0.7
$301.05M — $60.8K — $8.51 — $8.78 — $301.05M — 0 -$0.03 —
BRT Apartments  BRT $15.92 —
+0.25
$300.93M — $19.92K — $15.68 — $16.15 — $300.93M — 0 -$0.47 —
ADC Therapeutics SA  ADCT $3.03 —
-7.06
$300.67M — $846.55K — $3.02 — $3.26 — $300.67M — 0 -$1.42 —
Ranpak Holdings Corp.  PACK $3.53 —
-1.4
$297.34M — $328.16K — $3.5 — $3.62 — $297.34M — 0 -$0.29 —
Nerdy  NRDY $1.61 —
+0.62
$296.5M — $334.04K — $1.57 — $1.64 — $296.5M — 0 -$0.4 —
BlackRock MuniHoldings New York Quality Fund  MHN $9.72 —
-0.21
$293.95M — $20.19K — $9.72 — $9.77 — $293.95M — 486.00 $0.02 —
AllianceBernstein National Municipal Income Fund, Inc.  AFB $10.22 —
0
$293.77M — $95.58K — $10.2 — $10.24 — $293.77M — 4.79 $2.13 —
CompX  CIX $23.82 —
-0.71
$293.43M — $8.56K — $22.81 — $23.92 — $293.43M — 16.31 $1.46 —
DoubleLine Opportunistic Credit Fund  DBL $15.53 —
-0.26
$293.16M — $68.62K — $15.45 — $15.56 — $293.16M — 10.28 $1.51 —
Nuveen Global High Income Fund  JGH $12.58 —
-0.24
$291.57M — $56.28K — $12.55 — $12.64 — $291.57M — 7.35 $1.71 —
Neuberger Berman Municipal Fund  NBH $9.82 —
-0.2
$291.44M — $215.49K — $9.77 — $9.84 — $291.44M — 5.67 $1.73 —
NACCO Industries  NC $39.14 —
+0.1
$291.28M — $5.34K — $36.58 — $39.44 — $291.28M — 8.45 $4.63 —
Putnam Municipal Opportunities Trust  PMO $9.79 —
-0.31
$289.75M — $51.42K — $9.79 — $9.83 — $289.75M — 4.55 $2.15 —
Franklin Covey  FC $22.26 —
-2.58
$289.11M — $66.85K — $22.04 — $23.06 — $289.11M — 16.73 $1.33 —
Ranger Energy Services  RNGR $12.84 —
+0.86
$288.88M — $226.9K — $12.65 — $13.05 — $288.88M — 14.59 $0.88 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $5.22 —
+0.77
$288.81M — $166.57K — $5.16 — $5.22 — $288.81M — 0 -$0.6 —
Marine Products  MPX $8.22 —
+0.61
$287.33M — $23.9K — $8.01 — $8.24 — $287.33M — 19.11 $0.43 —
Nuveen Preferred Securities & Income Opportunities Fund  JPI $20.27 —
+0.45
$285.8M — $21.34K — $20.07 — $20.43 — $285.8M — 9.69 $2.09 —
Virtus Global Dividend & Income Fund  ZTR $6.01 —
-0.33
$283.94M — $184.24K — $5.97 — $6.04 — $283.94M — 10.65 $0.56 —
OneConnect Financial Technology  OCFT $7.12 —
+1.57
$281.69M — $31.88K — $7.01 — $7.1 — $281.69M — 0 -$2.51 —
Nuveen California Municipal Value Fund  NCA $8.45 —
0
$279.76M — $53.3K — $8.41 — $8.48 — $279.76M — 15.94 $0.53 —
Radiant Logistics  RLGT $5.89 —
+0.34
$277.67M — $138.16K — $5.86 — $5.96 — $277.67M — 16.82 $0.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin